T|TSTXG|202512|AAPL|12|21|1|123|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202512|ABTC|14|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202512|ABTC|15|24|2|10000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202512|AGIG|13|23|1|3000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202512|AGIG|14|23|1|3000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202512|BFIN|15|23|2|5000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202512|BGS|15|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202512|BIOX|15|22|1|1876|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202512|BITO|14|21|1|198|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202512|CBRL|15|21|1|400|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202512|CF|13|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202512|CHAI|13|21|1|300|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202512|CRT|13|23|1|3600|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202512|EIC|15|22|2|2500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202512|EPM|14|21|2|400|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202512|FAX|15|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202512|FMC|15|21|2|650|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202512|GRO|13|23|1|4000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202512|GSK|15|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202512|HMC|15|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202512|ICMB|13|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202512|MFIC|15|21|1|225|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202512|MFIC|15|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202512|MRCC|14|23|1|3000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202512|MSTX|14|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202512|MSTX|15|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202512|NUKK|15|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202512|O|15|21|2|212|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202512|OFS|13|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202512|OXY|15|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202512|PATH|15|21|1|130|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202512|PBYI|14|22|2|3000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202512|PCF|14|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202512|PPL|15|21|2|400|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202512|PROP|15|23|1|2400|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202512|PTEN|15|23|1|2100|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202512|RMBI|15|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202512|RWTP|14|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202512|SILJ|11|21|1|420|0|0|420|420|0|0|0|0|-0.0900|0.0100|0|||420|0.0|0||
T|TSTXG|202512|SIVR|11|21|1|100|0|0|100|100|0|0|0|0|0.1148|0.0148|100|0.0026|0.2|0||0||
T|TSTXG|202512|SLB|11|21|5|721|0|0|721|721|0|0|0|0|0.0337|0.0054|496|0.0034|0.0|225|0.0|0||
T|TSTXG|202512|SLB|11|22|3|2550|0|0|2550|2550|0|0|0|0|-0.0550|0.0007|2550|0.0046|0.0|0||0||
T|TSTXG|202512|SLB|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.1362|0.0038|2000|0.0031|0.0|0||0||
T|TSTXG|202512|SLB|15|22|2|2412|0|0|1000|0|0|0|0|1000|0.0700||0|||0||0||
T|TSTXG|202512|SLG|11|21|1|100|0|0|100|100|0|0|0|0|0.1080|0.1280|100|0.0010|0.0|0||0||
T|TSTXG|202512|SLV|11|21|4|724|0|0|724|724|0|0|0|0|-0.1037|0.0081|424|0.0017|0.1|300|0.0|0||
T|TSTXG|202512|SLV|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1362|0.0038|1000|0.0031|0.0|0||0||
T|TSTXG|202512|SLV|12|21|1|100|0|0|100|100|0|0|0|0|-0.8200|0.0000|100|0.0050|0.0|0||0||
T|TSTXG|202512|SMCY|11|21|1|150|0|0|150|150|0|0|0|0|0.0042|0.0042|150|0.0029|0.2|0||0||
T|TSTXG|202512|SMH|11|21|1|120|0|0|120|120|0|0|0|0|0.4170|0.0970|120|0.0015|0.2|0||0||
T|TSTXG|202512|SMR|11|21|1|100|0|0|100|100|0|0|0|0|-0.0800|0.0000|100|0.0050|0.0|0||0||
T|TSTXG|202512|SMR|11|23|1|4000|0|0|4000|4000|0|0|0|0|-0.1906|0.0094|4000|0.0003|0.0|0||0||
T|TSTXG|202512|SMRT|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0010|0.0010|1000|0.0045|0.6|0||0||
T|TSTXG|202512|SNAP|11|21|8|2140|0|0|2140|2140|0|0|0|0|0.0036|0.0018|2140|0.0041|0.0|0||0||
T|TSTXG|202512|SNAP|15|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202512|SNDK|11|21|1|223|0|0|223|223|0|0|0|0|-0.7900|0.3400|223|0.0200|0.0|0||0||
T|TSTXG|202512|SNDL|11|21|1|199|0|0|199|199|0|0|0|0|0.0000|0.0000|199|0.0050|0.0|0||0||
T|TSTXG|202512|SNOW|11|21|1|100|0|0|100|100|0|0|0|0|0.3252|0.0352|100|0.0074|0.0|0||0||
T|TSTXG|202512|SNTI|11|21|1|400|0|0|400|400|0|0|0|0|0.0038|0.0038|400|0.0031|0.1|0||0||
T|TSTXG|202512|SNX|11|21|1|100|0|0|100|100|0|0|0|0|-0.0294|0.0806|100|0.0747|0.1|0||0||
T|TSTXG|202512|SOBO|11|22|1|700|0|0|700|700|0|0|0|0|0.0600|0.0100|0|||700|0.5|0||
T|TSTXG|202512|SOFI|11|21|7|1300|0|0|1300|1300|0|0|0|0|0.0123|0.0031|1000|0.0045|0.0|300|0.0|0||
T|TSTXG|202512|SOFI|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1300|0.0100|0|||1000|0.0|0||
T|TSTXG|202512|SOUN|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0300|0.0100|0|||1000|0.0|0||
T|TSTXG|202512|SOUN|15|24|1|5500|0|0|5500|0|0|0|0|5500|0.0300||0|||0||0||
T|TSTXG|202512|SOXL|11|22|4|3400|0|0|3400|3400|0|0|0|0|0.5649|0.0061|2600|0.0042|0.0|385|0.0|415|0.0100|0.1
T|TSTXG|202512|SOXL|11|23|7|22000|0|0|22000|22000|0|0|0|0|-0.0803|0.0061|19000|0.0023|0.1|3000|0.0|0||
T|TSTXG|202512|SOXS|11|23|4|12000|0|0|12000|12000|0|0|0|0|0.0111|0.0011|12000|0.0045|0.1|0||0||
T|TSTXG|202512|SOXS|11|24|1|9000|0|0|9000|9000|0|0|0|0|0.0494|0.0094|9000|0.0003|0.0|0||0||
T|TSTXG|202512|SPE|13|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202512|SPSB|11|21|1|165|0|0|165|165|0|0|0|0|0.0086|0.0086|165|0.0007|0.1|0||0||
T|TSTXG|202512|SPSB|11|22|1|830|0|0|830|830|0|0|0|0|0.0000|0.0000|830|0.0050|0.0|0||0||
T|TSTXG|202512|SPSB|11|23|1|3020|0|0|3020|3020|0|0|0|0|0.0000|0.0000|3020|0.0050|0.0|0||0||
T|TSTXG|202512|SPY|11|21|1|147|0|0|147|147|0|0|0|0|0.3800|0.0000|147|0.0050|0.0|0||0||
T|TSTXG|202512|TOST|13|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202512|TRX|15|22|1|1500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202512|TRX|15|23|2|6000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202512|ULTY|14|21|1|332|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202512|UPXI|15|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202512|VZLA|15|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202512|WEN|15|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202512|WHF|14|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202512|WIMI|13|23|1|2500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202512|WRAP|13|23|1|4750|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202512|WRAP|15|23|1|4750|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202512|XIFR|15|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202512|YINN|15|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202512|YMAX|14|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202512|YMAX|15|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202512|ZTR|14|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202512|AAL|11|21|2|260|0|0|260|260|0|0|0|0|0.0648|0.0048|260|0.0026|0.0|0||0||
T|TSTXG|202512|AAPL|11|21|16|2331|0|0|2331|2331|0|0|0|0|-0.0741|0.0188|1519|0.0066|0.0|812|0.0|0||
T|TSTXG|202512|AAPL|11|22|2|1033|0|0|1033|1033|0|0|0|0|-0.3209|0.0146|500|0.0056|0.0|533|0.0|0||
T|TSTXG|202512|AAPL|11|23|2|5000|0|0|5000|5000|0|0|0|0|0.1981|0.0201|1780|0.0026|0.1|3220|0.0|0||
T|TSTXG|202512|AAPL|15|21|1|370|0|0|370|0|370|0|0|0|0.9900||0|||0||0||
T|TSTXG|202512|AAPU|11|21|1|100|0|0|100|100|0|0|0|0|-0.0504|0.0096|100|0.0002|0.1|0||0||
T|TSTXG|202512|AB|13|21|1|308|0|0|308|308|0|0|0|0|0.0300||0|||0||0||
T|TSTXG|202512|ABAT|11|21|3|700|0|0|700|700|0|0|0|0|-0.0252|0.0033|687|0.0034|0.1|13|0.2|0||
T|TSTXG|202512|ABCB|11|22|1|560|0|0|560|560|0|0|0|0|-0.0892|0.1508|560|0.0396|0.1|0||0||
T|TSTXG|202512|ABEO|14|23|1|3000|0|0|3000|0|0|0|0|3000|-0.0100||0|||0||0||
T|TSTXG|202512|ABEO|14|24|1|5000|0|0|5000|0|0|0|5000|0|-0.0300||0|||0||0||
T|TSTXG|202512|ABT|11|22|1|500|0|0|500|500|0|0|0|0|1.3200|0.1200|0|||500|0.0|0||
T|TSTXG|202512|ABTC|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.0299|0.0033|1500|0.0034|0.2|0||0||
T|TSTXG|202512|ABTC|11|24|2|11000|0|0|11000|11000|0|0|0|0|-0.0058|0.0051|11000|0.0024|0.0|0||0||
T|TSTXG|202512|ACCO|14|22|1|580|0|0|580|0|0|580|0|0|-0.0300||0|||0||0||
T|TSTXG|202512|ACHR|11|21|2|220|0|0|220|220|0|0|0|0|0.0125|0.0052|220|0.0024|0.0|0||0||
T|TSTXG|202512|ACHR|12|22|1|500|0|0|500|500|0|0|0|0|0.0400|0.0000|500|0.0050|0.0|0||0||
T|TSTXG|202512|ACIW|11|22|1|600|0|0|600|600|0|0|0|0|0.0397|0.0297|600|0.0052|0.1|0||0||
T|TSTXG|202512|ACTG|14|24|1|5000|0|0|5000|0|0|0|18|4982|0.0400||0|||0||0||
T|TSTXG|202512|ACTG|15|24|2|10000|0|0|5000|0|0|0|0|5000|-0.0200||0|||0||0||
T|TSTXG|202512|ADC|11|21|1|100|0|0|100|100|0|0|0|0|0.0942|0.0142|100|0.0029|0.4|0||0||
T|TSTXG|202512|ADI|11|21|2|500|0|0|500|500|0|0|0|0|-0.6476|0.0624|420|0.0736|0.1|80|0.1|0||
T|TSTXG|202512|ADM|11|21|2|350|0|0|350|350|0|0|0|0|-0.1672|0.0157|350|0.0086|0.0|0||0||
T|TSTXG|202512|ADM|12|21|1|300|0|0|300|300|0|0|0|0|0.0900|0.0300|0|||300|0.0|0||
T|TSTXG|202512|ADSK|13|22|1|1000|0|0|1000|1000|0|0|0|0|-0.6900||0|||0||0||
T|TSTXG|202512|AEIS|11|21|1|129|0|0|129|129|0|0|0|0|5.0300|1.5000|0|||129|0.1|0||
T|TSTXG|202512|AEMD|11|21|1|100|0|0|100|100|0|0|0|0|0.0404|0.0404|100|0.0098|0.0|0||0||
T|TSTXG|202512|AENT|11|21|6|1355|0|0|1355|1355|0|0|0|0|0.1139|0.0964|1355|0.0877|0.1|0||0||
T|TSTXG|202512|AENT|12|22|1|500|0|0|500|500|0|0|0|0|0.3698|0.3698|500|0.0001|0.0|0||0||
T|TSTXG|202512|AES|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0698|0.0098|1000|0.0001|0.0|0||0||
T|TSTXG|202512|AES|11|23|1|4400|0|0|4400|4400|0|0|0|0|0.0496|0.0096|4400|0.0002|0.0|0||0||
T|TSTXG|202512|AES|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0298|0.0098|5000|0.0001|0.0|0||0||
T|TSTXG|202512|AES|15|23|1|3000|0|0|3000|0|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202512|AG|11|21|1|200|0|0|200|200|0|0|0|0|0.0500|0.0100|0|||200|0.0|0||
T|TSTXG|202512|AG|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.3300|0.0100|0|||1000|0.0|0||
T|TSTXG|202512|AG|14|22|1|1000|0|0|1000|0|1000|0|0|0|-0.0300||0|||0||0||
T|TSTXG|202512|AG|15|21|1|100|0|0|100|0|0|100|0|0|-0.0700||0|||0||0||
T|TSTXG|202512|AGEN|11|21|1|173|0|0|173|173|0|0|0|0|0.0264|0.0064|173|0.0018|0.2|0||0||
T|TSTXG|202512|AGIO|11|21|1|100|0|0|100|100|0|0|0|0|0.0664|0.0464|100|0.0018|0.0|0||0||
T|TSTXG|202512|AGNC|11|21|3|356|0|0|356|356|0|0|0|0|-0.0018|0.0095|256|0.0004|0.0|100|0.0|0||
T|TSTXG|202512|AGNC|11|22|1|700|0|0|700|700|0|0|0|0|-0.0100|0.0100|0|||700|0.0|0||
T|TSTXG|202512|AGNC|12|21|1|150|0|0|150|150|0|0|0|0|0.0029|0.0029|107|0.0050|0.0|43|0.1|0||
T|TSTXG|202512|AGO|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.3387|0.5587|560|0.0175|0.2|309|0.2|4131|0.2134|0.3
T|TSTXG|202512|AHH|11|21|1|300|0|0|300|300|0|0|0|0|0.0594|0.0194|300|0.0003|0.0|0||0||
T|TSTXG|202512|AI|11|21|20|5650|0|0|5650|5650|0|0|0|0|-0.0574|0.0078|5650|0.0032|0.0|0||0||
T|TSTXG|202512|AI|11|22|6|4100|0|0|4100|4100|0|0|0|0|0.0633|0.0048|3292|0.0040|0.0|808|0.0|0||
T|TSTXG|202512|AI|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0834|0.0034|2000|0.0033|0.0|0||0||
T|TSTXG|202512|AIXI|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0078|0.0460|10|0.0062|0.0|919|0.0|1071|0.0178|0.1
T|TSTXG|202512|AKBA|11|22|1|500|0|0|500|500|0|0|0|0|0.0036|0.0036|500|0.0032|0.0|0||0||
T|TSTXG|202512|ALGN|11|21|1|150|0|0|150|150|0|0|0|0|0.5560|0.1360|150|0.1020|0.1|0||0||
T|TSTXG|202512|ALGS|12|21|3|676|0|0|496|496|0|0|0|0|-0.0732|0.1668|336|0.0097|0.0|160|0.1|0||
T|TSTXG|202512|ALGS|13|21|5|982|0|0|786|600|186|0|0|0|0.1502||0|||0||0||
T|TSTXG|202512|ALKS|15|23|1|2500|0|0|2500|0|0|0|0|0|0.0100||0|||0||0||
T|TSTXG|202512|ALMU|11|21|1|300|0|0|300|300|0|0|0|0|0.0940|0.0840|300|0.0630|0.3|0||0||
T|TSTXG|202512|ALOT|11|21|1|208|0|0|208|208|0|0|0|0|0.1000|0.1000|208|0.0100|0.0|0||0||
T|TSTXG|202512|AMAT|11|21|1|432|0|0|432|432|0|0|0|0|-0.7300|0.2500|432|0.0100|0.1|0||0||
T|TSTXG|202512|AMC|14|24|1|5000|0|0|5000|0|0|0|0|5000|0.0100||0|||0||0||
T|TSTXG|202512|AMD|11|22|1|1000|0|0|1000|1000|0|0|0|0|-1.4166|0.0534|1000|0.0033|0.0|0||0||
T|TSTXG|202512|AMPH|11|21|1|300|0|0|300|300|0|0|0|0|0.0200|0.0300|300|0.0200|0.0|0||0||
T|TSTXG|202512|AMPX|11|21|1|100|0|0|100|100|0|0|0|0|-0.1900|0.0100|0|||100|0.0|0||
T|TSTXG|202512|AMPY|11|21|1|450|0|0|450|450|0|0|0|0|0.0300|0.0100|0|||450|0.0|0||
T|TSTXG|202512|AMT|11|21|1|171|0|0|171|171|0|0|0|0|0.0862|0.0862|171|0.0019|0.0|0||0||
T|TSTXG|202512|AMTM|11|21|1|106|0|0|106|106|0|0|0|0|-0.0100|0.0000|106|0.0100|0.1|0||0||
T|TSTXG|202512|AMYY|11|21|1|200|0|0|200|200|0|0|0|0|0.0574|0.0674|200|0.0013|0.0|0||0||
T|TSTXG|202512|AMYY|11|22|1|500|0|0|500|500|0|0|0|0|0.0130|0.0230|500|0.0235|0.1|0||0||
T|TSTXG|202512|AMZA|13|22|1|1500|0|0|1500|1500|0|0|0|0|0.0800||0|||0||0||
T|TSTXG|202512|AMZN|11|21|7|1054|0|0|1054|1054|0|0|0|0|0.4074|0.0086|730|0.0122|0.0|324|0.0|0||
T|TSTXG|202512|AMZN|11|22|2|1138|0|0|1138|1138|0|0|0|0|0.2940|0.0111|500|0.0088|0.0|638|0.0|0||
T|TSTXG|202512|AMZY|11|21|1|245|0|0|245|245|0|0|0|0|-0.0162|0.0038|245|0.0031|0.1|0||0||
T|TSTXG|202512|AOD|11|21|1|126|0|0|126|126|0|0|0|0|0.0000|0.0000|126|0.0050|0.1|0||0||
T|TSTXG|202512|APA|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1054|0.0054|505|0.0046|0.1|495|0.1|0||
T|TSTXG|202512|APLY|11|21|1|240|0|0|240|240|0|0|0|0|0.0100|0.0100|0|||240|0.0|0||
T|TSTXG|202512|APPN|11|22|1|627|0|0|627|627|0|0|0|0|0.7020|0.0720|627|0.0840|0.0|0||0||
T|TSTXG|202512|AQMS|11|21|1|250|0|0|250|250|0|0|0|0|0.2300|0.2100|0|||250|0.0|0||
T|TSTXG|202512|AQMS|11|22|1|500|0|0|500|500|0|0|0|0|0.0500|0.1200|0|||500|0.1|0||
T|TSTXG|202512|AR|12|21|1|100|0|0|100|100|0|0|0|0|0.0400|0.0200|0|||100|0.0|0||
T|TSTXG|202512|ARAY|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0000|0.0000|2000|0.0050|0.0|0||0||
T|TSTXG|202512|ARBE|11|22|1|800|0|0|800|800|0|0|0|0|0.0096|0.0096|800|0.0002|0.2|0||0||
T|TSTXG|202512|ARCC|11|21|4|1000|0|0|1000|1000|0|0|0|0|-0.0035|0.0045|900|0.0030|0.0|100|0.0|0||
T|TSTXG|202512|ARCC|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0106|0.0094|2000|0.0003|0.0|0||0||
T|TSTXG|202512|ARCC|12|23|3|10800|0|0|10800|10800|0|0|0|0|-0.0048|0.0083|6350|0.0015|0.1|4450|0.1|0||
T|TSTXG|202512|ARCC|12|24|1|5578|0|0|5578|5578|0|0|0|0|-0.0369|0.0031|5578|0.0034|0.1|0||0||
T|TSTXG|202512|ARE|11|21|1|250|0|0|250|250|0|0|0|0|-0.2742|0.0558|250|0.0171|0.0|0||0||
T|TSTXG|202512|ARKB|11|21|1|200|0|0|200|200|0|0|0|0|0.1900|0.0000|200|0.0050|0.1|0||0||
T|TSTXG|202512|ARKB|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0316|0.0084|1000|0.0008|0.0|0||0||
T|TSTXG|202512|ARKF|11|21|1|100|0|0|100|100|0|0|0|0|0.1300|0.0000|100|0.0350|0.0|0||0||
T|TSTXG|202512|ARKF|11|22|1|500|0|0|500|500|0|0|0|0|0.0700|0.1000|0|||500|0.1|0||
T|TSTXG|202512|ARKG|11|21|1|300|0|0|300|300|0|0|0|0|-0.0600|0.0000|300|0.0050|0.1|0||0||
T|TSTXG|202512|ARM|11|21|1|100|0|0|100|100|0|0|0|0|-0.5300|0.0000|100|0.0300|0.0|0||0||
T|TSTXG|202512|ARR|15|21|1|200|0|0|200|0|0|0|0|0|0.0400||0|||0||0||
T|TSTXG|202512|ASGI|11|21|1|200|0|0|200|200|0|0|0|0|0.0318|0.0118|200|0.0141|0.1|0||0||
T|TSTXG|202512|ASHR|11|21|2|600|0|0|600|600|0|0|0|0|0.0300|0.0100|0|||600|0.0|0||
T|TSTXG|202512|ASM|14|21|1|133|0|0|133|0|0|0|133|0|-0.0100||0|||0||0||
T|TSTXG|202512|ASM|15|21|1|200|0|0|200|0|0|0|0|0|-0.0300||0|||0||0||
T|TSTXG|202512|ASST|11|22|1|500|0|0|500|500|0|0|0|0|0.0046|0.0010|500|0.0001|0.0|0||0||
T|TSTXG|202512|ASST|14|21|1|200|0|0|200|0|0|0|0|200|-0.0100||0|||0||0||
T|TSTXG|202512|ASTI|11|21|1|200|0|0|200|200|0|0|0|0|-0.0238|0.0162|200|0.0119|0.0|0||0||
T|TSTXG|202512|ASTI|11|23|2|4000|0|0|4000|4000|0|0|0|0|0.1507|0.0557|2000|0.0093|0.0|2000|0.0|0||
T|TSTXG|202512|ASTI|12|22|2|2000|0|0|2000|2000|0|0|0|0|0.3646|0.0446|1000|0.0104|0.0|1000|0.0|0||
T|TSTXG|202512|ASTI|15|21|1|350|0|0|350|0|0|350|0|0|-0.0200||0|||0||0||
T|TSTXG|202512|ASTS|11|21|1|100|0|0|100|100|0|0|0|0|0.1948|0.0348|100|0.0026|0.1|0||0||
T|TSTXG|202512|AUB|11|21|2|514|0|0|514|514|0|0|0|0|-0.0068|0.0085|514|0.0095|0.0|0||0||
T|TSTXG|202512|AUB|11|22|2|1381|0|0|1381|1381|0|0|0|0|0.0750|0.0088|896|0.0071|0.0|485|0.1|0||
T|TSTXG|202512|AUB|11|24|1|6642|0|0|6642|6642|0|0|0|0|0.1000|0.0300|0|||6642|0.0|0||
T|TSTXG|202512|AUR|11|21|1|300|0|0|300|300|0|0|0|0|-0.0200|0.0000|300|0.0050|0.0|0||0||
T|TSTXG|202512|AUR|11|22|2|1350|0|0|1350|1350|0|0|0|0|0.0067|0.0067|1160|0.0019|0.0|190|0.0|0||
T|TSTXG|202512|AUR|12|23|1|3873|0|0|3873|3873|0|0|0|0|0.0100|0.0100|0|||3873|0.0|0||
T|TSTXG|202512|AVGG|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.4100|0.0900|0|||1000|0.0|0||
T|TSTXG|202512|AVGG|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.1949|0.0364|1700|0.0021|4.9|300|5.2|0||
T|TSTXG|202512|AVGO|11|21|2|200|0|0|200|200|0|0|0|0|-0.0300|0.0150|100|0.0500|0.0|100|0.0|0||
T|TSTXG|202512|B|12|21|1|100|0|0|100|100|0|0|0|0|-0.1400|0.0000|100|0.0050|0.0|0||0||
T|TSTXG|202512|BA|11|22|1|683|0|0|683|683|0|0|0|0|0.3280|0.1080|683|0.0010|0.0|0||0||
T|TSTXG|202512|BA|12|21|1|100|0|0|100|100|0|0|0|0|0.4100|0.0000|100|0.0750|0.0|0||0||
T|TSTXG|202512|BAC|11|21|4|1004|0|0|1004|1004|0|0|0|0|-0.0059|0.0058|1004|0.0021|0.0|0||0||
T|TSTXG|202512|BAC|11|22|1|895|0|0|895|895|0|0|0|0|0.0442|0.0042|895|0.0029|0.0|0||0||
T|TSTXG|202512|BAC|15|21|1|100|0|0|100|0|0|0|0|0|0.1300||0|||0||0||
T|TSTXG|202512|BBAI|11|21|2|200|0|0|200|200|0|0|0|0|0.0286|0.0086|200|0.0007|0.0|0||0||
T|TSTXG|202512|BBAI|15|21|1|180|0|0|180|0|0|0|0|180|0.0900||0|||0||0||
T|TSTXG|202512|BBDC|11|23|1|4621|0|0|4621|4621|0|0|0|0|0.0100|0.0100|0|||4621|0.0|0||
T|TSTXG|202512|BBIO|13|22|1|500|0|0|500|0|0|500|0|0|0.0200||0|||0||0||
T|TSTXG|202512|BBY|13|22|1|1000|0|0|1000|0|0|0|0|1000|-0.1100||0|||0||0||
T|TSTXG|202512|BCAT|11|21|1|100|0|0|100|100|0|0|0|0|0.0036|0.0036|100|0.0032|0.1|0||0||
T|TSTXG|202512|BCAT|11|22|1|1015|0|0|1015|1015|0|0|0|0|-0.0104|0.0096|1015|0.0002|0.1|0||0||
T|TSTXG|202512|BCAT|14|24|2|17890|0|0|8945|0|0|0|0|8945|0.0100||0|||0||0||
T|TSTXG|202512|BCRX|11|21|1|200|0|0|200|200|0|0|0|0|0.0000|0.0000|200|0.0050|0.0|0||0||
T|TSTXG|202512|BCX|11|21|1|334|0|0|334|334|0|0|0|0|0.0296|0.0096|334|0.0002|0.1|0||0||
T|TSTXG|202512|BE|11|21|1|100|0|0|100|100|0|0|0|0|0.2595|-0.0005|100|0.0353|0.0|0||0||
T|TSTXG|202512|BEN|11|21|1|100|0|0|100|100|0|0|0|0|-0.0506|0.0094|100|0.0003|0.2|0||0||
T|TSTXG|202512|BFIN|13|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0053||0|||0||0||
T|TSTXG|202512|BFIN|15|24|3|17000|0|0|12000|0|0|0|0|525|0.0044||0|||0||0||
T|TSTXG|202512|BFRG|11|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0100|100|0.0100|0.1|0||0||
T|TSTXG|202512|BG|13|21|3|300|0|0|300|300|0|0|0|0|0.1233||0|||0||0||
T|TSTXG|202512|BGS|11|21|1|475|0|0|475|475|0|0|0|0|-0.0128|0.0072|475|0.0014|0.0|0||0||
T|TSTXG|202512|BHC|11|21|1|100|0|0|100|100|0|0|0|0|-0.0200|0.0000|100|0.0050|0.1|0||0||
T|TSTXG|202512|BHST|13|21|1|100|0|0|100|15|0|0|0|0|-0.1900||0|||0||0||
T|TSTXG|202512|BHST|13|22|1|1000|0|0|1000|1000|0|0|0|0|0.1900||0|||0||0||
T|TSTXG|202512|BHVN|12|22|1|500|0|0|500|500|0|0|0|0|0.0398|0.0098|500|0.0001|0.0|0||0||
T|TSTXG|202512|BIL|11|21|1|135|0|0|135|135|0|0|0|0|0.0034|0.0034|135|0.0033|0.0|0||0||
T|TSTXG|202512|BIOX|11|23|2|6999|0|0|6999|6999|0|0|0|0|-0.0168|0.0032|4687|0.0051|0.0|2312|0.1|0||
T|TSTXG|202512|BIOX|11|24|4|27721|0|0|27721|27721|0|0|0|0|-0.0061|0.0088|18539|0.0009|0.1|9182|0.0|0||
T|TSTXG|202512|BIP|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1984|0.0284|1000|0.0008|0.1|0||0||
T|TSTXG|202512|BIPC|11|22|1|758|0|0|758|758|0|0|0|0|0.0362|0.0362|758|0.0019|0.2|0||0||
T|TSTXG|202512|BITF|11|22|1|700|0|0|700|700|0|0|0|0|-0.0100|0.0100|0|||700|0.0|0||
T|TSTXG|202512|BITO|12|21|1|198|0|0|198|198|0|0|0|0|0.0100|0.0100|0|||198|0.0|0||
T|TSTXG|202512|BKNU|12|21|1|100|0|0|100|100|0|0|0|0|-0.0404|0.1096|100|0.0002|0.0|0||0||
T|TSTXG|202512|BKNU|13|22|2|1000|0|0|500|500|0|0|0|0|0.6700||0|||0||0||
T|TSTXG|202512|BKR|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0000|0.0200|0|||3000|0.0|0||
T|TSTXG|202512|BLBD|11|21|1|122|0|0|122|122|0|0|0|0|0.0682|0.0682|122|0.0459|0.4|0||0||
T|TSTXG|202512|BLBD|11|23|1|4088|0|0|4088|4088|0|0|0|0|-0.2639|0.2861|4088|0.0569|0.1|0||0||
T|TSTXG|202512|BLBD|13|22|2|1455|0|0|1455|1455|0|0|0|0|0.0440||0|||0||0||
T|TSTXG|202512|BLOX|11|21|1|100|0|0|100|100|0|0|0|0|0.1700|0.0600|100|0.0200|0.1|0||0||
T|TSTXG|202512|BMNR|11|21|6|1680|0|0|1680|1680|0|0|0|0|0.2373|0.0172|1365|0.0130|0.0|1|0.0|314|0.0147|0.1
T|TSTXG|202512|BMNR|11|22|2|3800|0|0|3800|3800|0|0|0|0|0.0800|0.0100|0|||3800|0.0|0||
T|TSTXG|202512|BMNR|11|23|1|3710|0|0|3710|3710|0|0|0|0|0.1044|0.0344|385|0.0100|0.1|261|0.1|3064|0.0100|0.1
T|TSTXG|202512|BMNR|14|22|1|1000|0|0|1000|0|1000|0|0|0|0.0900||0|||0||0||
T|TSTXG|202512|BMNU|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.0287|0.0087|840|0.0030|0.1|3160|0.1|0||
T|TSTXG|202512|BMY|11|21|6|1360|0|0|1360|1360|0|0|0|0|0.0139|0.0070|1061|0.0019|0.0|299|0.0|0||
T|TSTXG|202512|BMY|11|22|1|500|0|0|500|500|0|0|0|0|0.2228|0.0028|500|0.0036|0.0|0||0||
T|TSTXG|202512|BND|11|21|5|715|0|0|715|715|0|0|0|0|0.0109|0.0047|504|0.0038|0.0|211|0.0|0||
T|TSTXG|202512|BND|11|22|4|5168|0|0|5168|5168|0|0|0|0|-0.0025|0.0040|5168|0.0030|0.0|0||0||
T|TSTXG|202512|BND|11|23|3|7511|0|0|7511|7511|0|0|0|0|0.0079|0.0079|5511|0.0014|0.0|2000|0.0|0||
T|TSTXG|202512|BOEU|13|21|1|200|0|0|200|0|0|0|200|0|0.0300||0|||0||0||
T|TSTXG|202512|BOEU|15|23|1|4000|0|0|4000|0|0|0|1200|2800|0.1690||0|||0||0||
T|TSTXG|202512|BOTZ|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0500|0.0100|0|||1000|0.0|0||
T|TSTXG|202512|BP|11|21|1|184|0|0|184|184|0|0|0|0|0.0486|0.0086|184|0.0007|0.2|0||0||
T|TSTXG|202512|BP|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.0596|0.0063|1500|0.0019|0.1|0||0||
T|TSTXG|202512|BPRE|11|21|1|324|0|0|324|324|0|0|0|0|0.2772|0.0072|324|0.0064|0.0|0||0||
T|TSTXG|202512|BPRE|13|22|4|3750|0|0|3750|1750|1000|0|0|0|-0.1073||0|||0||0||
T|TSTXG|202512|BPRE|13|23|1|3000|0|0|3000|3000|0|0|0|0|-0.3400||0|||0||0||
T|TSTXG|202512|BPRE|14|23|1|3000|0|0|3000|0|0|0|3000|0|-0.0200||0|||0||0||
T|TSTXG|202512|BPRE|15|22|3|2750|0|0|2750|0|0|0|750|2000|-0.0084||0|||0||0||
T|TSTXG|202512|BRK.B|11|21|5|1211|0|0|1211|1211|0|0|0|0|-0.1434|0.1410|559|0.0372|0.0|652|0.0|0||
T|TSTXG|202512|BRK.B|11|22|2|1132|0|0|1132|1132|0|0|0|0|0.2284|0.2072|81|0.0100|0.0|644|0.0|407|0.1119|0.1
T|TSTXG|202512|BRNY|11|21|1|135|0|0|135|135|0|0|0|0|0.0382|0.0682|135|0.0009|0.1|0||0||
T|TSTXG|202512|BSX|11|22|1|500|0|0|500|500|0|0|0|0|0.1258|0.0058|500|0.0071|0.0|0||0||
T|TSTXG|202512|BTC|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0558|0.0042|5000|0.0029|0.1|0||0||
T|TSTXG|202512|BTC|12|21|1|160|0|0|160|160|0|0|0|0|0.7100|0.0100|0|||160|0.1|0||
T|TSTXG|202512|BTCO|11|21|1|150|0|0|150|150|0|0|0|0|-0.0404|0.0496|150|0.0002|0.1|0||0||
T|TSTXG|202512|BTG|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0164|0.0036|1000|0.0032|0.0|0||0||
T|TSTXG|202512|BTG|14|21|1|300|0|0|300|0|0|0|0|300|-0.0100||0|||0||0||
T|TSTXG|202512|BULL|14|22|1|1000|0|0|1000|0|0|0|0|1000|-0.0300||0|||0||0||
T|TSTXG|202512|BULL|15|22|3|3000|0|0|1000|0|0|0|0|1000|-0.0300||0|||0||0||
T|TSTXG|202512|BW|12|21|1|180|0|0|180|180|0|0|0|0|0.0000|0.0000|180|0.0050|0.0|0||0||
T|TSTXG|202512|BWXT|11|21|1|200|0|0|200|200|0|0|0|0|0.2624|0.6624|200|0.1488|0.0|0||0||
T|TSTXG|202512|C|11|21|2|275|0|0|275|275|0|0|0|0|-0.1500|-0.0173|275|0.0236|0.6|0||0||
T|TSTXG|202512|CADE|11|21|1|224|0|0|224|224|0|0|0|0|0.0678|0.0078|224|0.0011|0.5|0||0||
T|TSTXG|202512|CAG|11|21|3|900|0|0|900|900|0|0|0|0|0.0008|0.0097|600|0.0002|0.0|300|0.0|0||
T|TSTXG|202512|CAG|11|22|3|2000|0|0|2000|2000|0|0|0|0|0.0365|0.0015|2000|0.0043|0.0|0||0||
T|TSTXG|202512|CAG|15|21|1|100|0|0|100|0|0|0|0|0|0.0300||0|||0||0||
T|TSTXG|202512|CASY|13|21|2|500|0|0|250|250|0|0|0|0|1.3700||0|||0||0||
T|TSTXG|202512|CBRL|13|21|1|400|0|0|400|400|0|0|0|0|0.0300||0|||0||0||
T|TSTXG|202512|CC|11|21|1|100|0|0|100|100|0|0|0|0|-0.0354|0.0146|100|0.0027|0.0|0||0||
T|TSTXG|202512|CCAP|11|23|1|2800|0|0|2800|2800|0|0|0|0|-0.0453|0.0147|1440|0.0051|0.2|1360|0.1|0||
T|TSTXG|202512|CCIF|13|23|1|2500|0|0|2500|0|0|0|0|1302|-0.0052||0|||0||0||
T|TSTXG|202512|CCIF|14|23|1|3000|0|0|3000|0|0|0|0|3000|0.0000||0|||0||0||
T|TSTXG|202512|CCJ|11|21|1|100|0|0|100|100|0|0|0|0|-0.2220|0.0280|100|0.0210|0.0|0||0||
T|TSTXG|202512|CCJ|12|21|1|170|0|0|170|170|0|0|0|0|-0.7160|0.1340|170|0.0580|0.1|0||0||
T|TSTXG|202512|CCJ|15|21|1|160|0|0|160|0|0|0|0|160|-0.1400||0|||0||0||
T|TSTXG|202512|CCUP|11|22|1|500|0|0|500|500|0|0|0|0|-0.0106|0.0094|500|0.0003|0.2|0||0||
T|TSTXG|202512|CDE|11|21|2|400|0|0|400|400|0|0|0|0|-0.0072|0.0029|400|0.0036|0.0|0||0||
T|TSTXG|202512|CDE|11|22|1|500|0|0|500|500|0|0|0|0|-0.0162|0.0038|500|0.0031|0.1|0||0||
T|TSTXG|202512|CDE|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0300|0.0100|0|||1000|0.0|0||
T|TSTXG|202512|CEG|11|21|3|567|0|0|567|567|0|0|0|0|-2.4731|1.2011|567|0.2447|0.0|0||0||
T|TSTXG|202512|CETY|14|23|1|3000|0|0|3000|0|0|0|1981|1019|0.0000||0|||0||0||
T|TSTXG|202512|CFLT|11|21|1|100|0|0|100|100|0|0|0|0|-0.0150|0.0050|100|0.0025|0.2|0||0||
T|TSTXG|202512|CFLT|11|22|1|900|0|0|900|900|0|0|0|0|0.0674|0.0074|900|0.0013|0.2|0||0||
T|TSTXG|202512|CGC|11|23|1|4254|0|0|4254|4254|0|0|0|0|-0.0103|0.0097|137|0.0050|0.0|4117|0.1|0||
T|TSTXG|202512|CGC|11|24|1|6305|0|0|6305|6305|0|0|0|0|-0.0560|0.0040|6305|0.0030|0.1|0||0||
T|TSTXG|202512|CGEN|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0100|0.0100|7|0.0050|0.2|4993|0.2|0||
T|TSTXG|202512|CHAI|12|21|1|300|0|0|300|300|0|0|0|0|0.0100|0.0000|300|0.0250|0.0|0||0||
T|TSTXG|202512|CHAT|11|21|1|200|0|0|200|200|0|0|0|0|-0.0200|0.0700|200|0.0100|0.0|0||0||
T|TSTXG|202512|CHAT|12|21|1|100|0|0|100|100|0|0|0|0|-0.0400|0.0000|100|0.0400|0.1|0||0||
T|TSTXG|202512|CI|11|21|1|100|0|0|100|100|0|0|0|0|-0.5100|0.1000|100|0.0750|0.0|0||0||
T|TSTXG|202512|CION|12|22|2|3000|0|0|3000|3000|0|0|0|0|0.0169|0.0119|2835|0.0016|0.0|165|0.1|0||
T|TSTXG|202512|CIVI|11|22|1|500|0|0|500|500|0|0|0|0|0.0600|0.0200|500|0.0100|0.0|0||0||
T|TSTXG|202512|CLDI|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0224|0.0224|2000|0.0038|0.1|0||0||
T|TSTXG|202512|CLF|11|21|3|700|0|0|700|700|0|0|0|0|0.0279|0.0051|400|0.0043|0.1|300|0.2|0||
T|TSTXG|202512|CLF|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0023|0.0177|0|||1043|0.1|957|0.0080|0.1
T|TSTXG|202512|CLM|11|21|3|625|0|0|625|625|0|0|0|0|0.0054|0.0054|625|0.0023|0.0|0||0||
T|TSTXG|202512|CLSK|11|21|14|3792|0|0|3792|3792|0|0|0|0|-0.0951|0.0044|2587|0.0041|0.0|1205|0.0|0||
T|TSTXG|202512|CLSK|11|22|5|5505|0|0|5505|5505|0|0|0|0|0.0436|0.0109|4255|0.0009|0.0|1250|0.0|0||
T|TSTXG|202512|CLSK|12|21|1|334|0|0|334|334|0|0|0|0|0.1698|0.0098|334|0.0001|0.0|0||0||
T|TSTXG|202512|CLSK|15|21|3|843|0|0|843|0|0|334|0|0|-0.0138||0|||0||0||
T|TSTXG|202512|CLSK|15|22|1|1178|0|0|1178|0|0|0|0|0|-0.0700||0|||0||0||
T|TSTXG|202512|CLW|11|21|2|200|0|0|200|200|0|0|0|0|0.0028|0.0528|101|0.0319|0.1|99|1.0|0||
T|TSTXG|202512|CMCSA|11|21|3|792|0|0|792|792|0|0|0|0|0.0088|0.0048|792|0.0026|0.0|0||0||
T|TSTXG|202512|CMG|11|21|1|100|0|0|100|100|0|0|0|0|0.0828|0.0028|100|0.0036|0.0|0||0||
T|TSTXG|202512|CMG|14|21|1|300|0|0|300|0|0|300|0|0|-0.0900||0|||0||0||
T|TSTXG|202512|CMG|15|21|3|1000|0|0|1000|400|300|0|300|0|0.0900||0|||0||0||
T|TSTXG|202512|CMG|15|23|1|3500|0|0|3500|0|0|0|3500|0|-0.0700||0|||0||0||
T|TSTXG|202512|CMP|11|22|1|1374|0|0|1374|1374|0|0|0|0|0.0000|0.0000|1374|0.0100|0.3|0||0||
T|TSTXG|202512|CMRC|11|24|2|10000|0|0|10000|10000|0|0|0|0|-0.0046|0.0154|0|||5000|0.0|5000|0.0054|0.0
T|TSTXG|202512|CMRC|15|21|1|450|0|0|274|0|0|0|0|274|-0.0100||0|||0||0||
T|TSTXG|202512|CNA|11|23|2|5000|0|0|5000|5000|0|0|0|0|0.1009|0.1249|4595|0.1344|0.2|405|0.2|0||
T|TSTXG|202512|CNC|11|21|1|100|0|0|100|100|0|0|0|0|0.0498|0.0198|100|0.0001|0.1|0||0||
T|TSTXG|202512|CNH|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0131|0.0069|313|0.0050|0.1|687|0.1|0||
T|TSTXG|202512|CNH|12|22|2|2000|0|0|2000|2000|0|0|0|0|-0.0324|0.0076|2000|0.0012|0.1|0||0||
T|TSTXG|202512|CNNE|12|22|1|1000|0|0|1000|525|0|0|475|0|0.0000|0.0100|100|0.0001|0.0|900|37.4|0||
T|TSTXG|202512|CNNE|13|22|3|3500|0|0|3500|3500|0|0|0|0|0.0171||0|||0||0||
T|TSTXG|202512|COF|15|21|1|200|0|0|200|0|0|0|0|200|0.1800||0|||0||0||
T|TSTXG|202512|COIN|11|22|4|2000|0|0|2000|2000|0|0|0|0|0.0153|0.0728|2000|0.0299|0.0|0||0||
T|TSTXG|202512|CON|11|21|1|300|0|0|300|300|0|0|0|0|0.1300|0.2700|300|0.0100|0.1|0||0||
T|TSTXG|202512|CON|11|22|1|600|0|0|600|600|0|0|0|0|0.2570|0.0270|600|0.0315|0.0|0||0||
T|TSTXG|202512|CONY|11|21|2|492|0|0|492|492|0|0|0|0|-0.0159|-0.0001|492|0.0051|0.0|0||0||
T|TSTXG|202512|CONY|11|22|2|2055|0|0|2055|2055|0|0|0|0|0.0154|0.0064|2055|0.0018|0.0|0||0||
T|TSTXG|202512|COP|11|21|1|100|0|0|100|100|0|0|0|0|0.3594|0.0294|100|0.0003|0.0|0||0||
T|TSTXG|202512|COP|11|23|1|2750|0|0|2750|2750|0|0|0|0|-0.0130|0.0270|275|0.0150|0.0|2475|0.1|0||
T|TSTXG|202512|COPP|11|21|1|250|0|0|250|250|0|0|0|0|0.0986|0.0886|250|0.0007|0.0|0||0||
T|TSTXG|202512|COST|11|21|1|100|0|0|100|100|0|0|0|0|0.6708|0.0408|100|0.0596|0.0|0||0||
T|TSTXG|202512|COTG|11|21|1|300|0|0|300|300|0|0|0|0|-0.0820|0.0180|300|0.0010|0.1|0||0||
T|TSTXG|202512|CPRT|11|21|1|100|0|0|100|100|0|0|0|0|-0.1200|0.0000|100|0.0050|0.1|0||0||
T|TSTXG|202512|CQP|11|21|1|400|0|0|400|400|0|0|0|0|0.0000|0.0000|400|0.2500|0.0|0||0||
T|TSTXG|202512|CRCL|12|21|1|300|0|0|300|300|0|0|0|0|-0.6933|0.0267|100|0.0200|0.0|200|0.0|0||
T|TSTXG|202512|CRDO|11|21|2|400|0|0|400|400|0|0|0|0|0.6625|0.2450|400|0.2063|0.0|0||0||
T|TSTXG|202512|CRGY|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0106|0.0094|3000|0.0003|0.2|0||0||
T|TSTXG|202512|CRML|11|21|1|100|0|0|100|100|0|0|0|0|-0.0524|0.0076|100|0.0012|0.4|0||0||
T|TSTXG|202512|CRSP|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.1926|0.0326|2000|0.0237|0.1|0||0||
T|TSTXG|202512|CRSP|14|21|1|100|0|0|100|0|100|0|0|0|0.1900||0|||0||0||
T|TSTXG|202512|CRWV|11|21|22|2585|0|0|2585|2585|0|0|0|0|-0.0560|0.0416|1969|0.0187|0.0|616|0.0|0||
T|TSTXG|202512|CSAN|11|22|1|1164|0|0|1164|1164|0|0|0|0|0.0000|0.0000|1164|0.0050|0.4|0||0||
T|TSTXG|202512|CSCO|11|21|1|100|0|0|100|100|0|0|0|0|-0.0600|0.0000|100|0.0050|0.2|0||0||
T|TSTXG|202512|CSGS|11|22|1|1700|0|0|1700|1700|0|0|0|0|-0.0370|0.0430|1664|0.0087|0.1|36|0.2|0||
T|TSTXG|202512|CSWC|11|21|1|190|0|0|190|190|0|0|0|0|0.0420|0.0120|190|0.0090|0.0|0||0||
T|TSTXG|202512|CSX|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0304|0.0096|1000|0.0002|0.0|0||0||
T|TSTXG|202512|CTRA|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0000|0.0000|2000|0.0050|0.1|0||0||
T|TSTXG|202512|CVKD|14|22|1|1500|0|0|1500|0|0|0|0|1500|0.0700||0|||0||0||
T|TSTXG|202512|CVKD|15|22|1|1500|0|0|1500|0|0|0|0|1500|-0.3200||0|||0||0||
T|TSTXG|202512|CVNX|13|21|1|200|0|0|200|0|0|0|0|200|0.3500||0|||0||0||
T|TSTXG|202512|CVS|11|21|2|400|0|0|400|400|0|0|0|0|-0.2695|0.0056|400|0.0060|0.0|0||0||
T|TSTXG|202512|CVX|11|21|1|117|0|0|117|117|0|0|0|0|-0.0900|0.0000|117|0.0200|0.0|0||0||
T|TSTXG|202512|CVX|15|22|1|1613|0|0|1613|0|0|1613|0|0|-0.1700||0|||0||0||
T|TSTXG|202512|CWBC|11|21|1|145|0|0|145|145|0|0|0|0|0.0105|0.0405|102|0.0210|0.0|43|0.0|0||
T|TSTXG|202512|CWBC|11|24|1|6000|0|0|6000|6000|0|0|0|0|0.0083|0.0583|5721|0.0010|0.3|214|0.2|65|0.0100|0.2
T|TSTXG|202512|CXDO|12|21|1|194|0|0|194|194|0|0|0|0|-0.0200|0.0000|194|0.0050|0.0|0||0||
T|TSTXG|202512|CYN|11|21|1|200|0|0|200|200|0|0|0|0|0.0196|0.0196|200|0.0052|0.3|0||0||
T|TSTXG|202512|CYN|11|22|13|12000|0|0|12000|12000|0|0|0|0|-0.0316|0.0306|8574|0.0075|0.0|2826|0.1|600|0.0285|0.1
T|TSTXG|202512|CYN|11|23|3|7000|0|0|7000|7000|0|0|0|0|-0.0573|0.0241|4000|0.0064|0.0|3000|0.0|0||
T|TSTXG|202512|CYTK|13|22|1|500|0|0|500|0|500|0|0|0|-0.1300||0|||0||0||
T|TSTXG|202512|CYTK|15|22|1|500|0|0|500|0|0|0|500|0|-0.0900||0|||0||0||
T|TSTXG|202512|D|11|21|1|262|0|0|262|262|0|0|0|0|-0.0070|0.0030|262|0.0035|0.0|0||0||
T|TSTXG|202512|D|14|21|2|400|0|0|400|0|0|0|400|0|0.0600||0|||0||0||
T|TSTXG|202512|D|15|21|15|4100|0|0|2200|0|0|0|200|2000|0.1379||0|||0||0||
T|TSTXG|202512|D|15|22|2|1000|0|0|500|0|0|0|500|0|0.1100||0|||0||0||
T|TSTXG|202512|DAKT|11|21|1|150|0|0|150|150|0|0|0|0|0.1972|0.0572|150|0.0064|0.1|0||0||
T|TSTXG|202512|DC|11|21|1|300|0|0|300|300|0|0|0|0|0.1300|0.0100|0|||300|0.1|0||
T|TSTXG|202512|DCTH|11|21|1|200|0|0|200|200|0|0|0|0|-0.1300|0.0300|0|||200|0.1|0||
T|TSTXG|202512|DD|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1180|0.0180|1000|0.0210|0.0|0||0||
T|TSTXG|202512|DD|13|21|1|400|0|0|400|400|0|0|0|0|-0.1200||0|||0||0||
T|TSTXG|202512|DE|13|21|1|100|0|0|100|0|0|100|0|0|-2.4800||0|||0||0||
T|TSTXG|202512|DELL|11|21|1|100|0|0|100|100|0|0|0|0|-0.1156|0.0044|78|0.0100|0.0|22|0.1|0||
T|TSTXG|202512|DELL|11|22|1|800|0|0|800|800|0|0|0|0|0.9800|0.1400|0|||800|0.0|0||
T|TSTXG|202512|DFAU|11|24|1|6938|0|0|6938|6938|0|0|0|0|-0.1700|0.0100|0|||6938|0.1|0||
T|TSTXG|202512|DFAX|15|22|1|612|0|0|612|0|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202512|DFEM|11|22|1|1379|0|0|1379|1379|0|0|0|0|-0.0104|0.0096|1379|0.0002|0.1|0||0||
T|TSTXG|202512|DFEN|11|22|1|1723|0|0|1723|1723|0|0|0|0|1.0461|0.1061|1723|0.1819|0.0|0||0||
T|TSTXG|202512|DFIC|11|23|1|3784|0|0|3784|3784|0|0|0|0|-0.0976|0.0024|3784|0.0038|0.1|0||0||
T|TSTXG|202512|DG|11|21|3|440|0|0|440|440|0|0|0|0|-0.1090|0.0183|440|0.0286|0.0|0||0||
T|TSTXG|202512|DGRO|11|21|3|720|0|0|720|720|0|0|0|0|0.0618|0.0086|298|0.0017|0.0|422|0.0|0||
T|TSTXG|202512|DHC|11|21|1|300|0|0|300|300|0|0|0|0|-0.0158|0.0042|300|0.0029|0.1|0||0||
T|TSTXG|202512|DINO|11|21|1|200|0|0|200|200|0|0|0|0|-0.0304|0.0396|113|0.0092|0.2|87|0.2|0||
T|TSTXG|202512|DIS|11|21|6|1200|0|0|1200|1200|0|0|0|0|0.1225|0.0182|1200|0.0054|0.0|0||0||
T|TSTXG|202512|DIS|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.0793|0.0126|1000|0.0031|0.1|500|0.0|0||
T|TSTXG|202512|DKNG|11|22|1|800|0|0|800|800|0|0|0|0|0.0425|0.0025|800|0.0038|0.0|0||0||
T|TSTXG|202512|DKNG|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0952|0.0048|1049|0.0050|0.1|951|0.1|0||
T|TSTXG|202512|DNP|11|21|1|220|0|0|220|220|0|0|0|0|0.0500|0.0100|0|||220|0.0|0||
T|TSTXG|202512|DOCS|11|22|1|500|0|0|500|500|0|0|0|0|0.2598|0.0398|500|0.0101|0.1|0||0||
T|TSTXG|202512|DOCU|11|21|1|100|0|0|100|100|0|0|0|0|0.6640|0.0240|100|0.0180|0.0|0||0||
T|TSTXG|202512|DOUG|11|21|1|249|0|0|249|249|0|0|0|0|-0.0174|0.0026|249|0.0037|0.1|0||0||
T|TSTXG|202512|DOW|11|21|3|419|0|0|419|419|0|0|0|0|-0.0489|0.0066|206|0.0034|0.0|213|0.0|0||
T|TSTXG|202512|DOW|11|22|1|1033|0|0|1033|1033|0|0|0|0|-0.0158|0.0042|1033|0.0029|0.0|0||0||
T|TSTXG|202512|DOW|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.1275|0.0225|1800|0.0104|0.1|3200|0.1|0||
T|TSTXG|202512|DOW|12|22|1|500|0|0|500|500|0|0|0|0|0.0249|0.0049|500|0.0025|0.1|0||0||
T|TSTXG|202512|DOW|15|22|2|1000|0|0|500|0|0|0|500|0|-0.1200||0|||0||0||
T|TSTXG|202512|DPZ|13|21|4|400|0|0|400|300|0|0|0|100|-1.4500||0|||0||0||
T|TSTXG|202512|DPZ|15|21|1|100|0|0|100|0|0|0|100|0|-0.2800||0|||0||0||
T|TSTXG|202512|DRIP|11|22|1|800|0|0|800|800|0|0|0|0|0.1240|0.0040|800|0.0030|0.0|0||0||
T|TSTXG|202512|DUK|15|21|1|200|0|0|200|0|0|0|0|0|0.2100||0|||0||0||
T|TSTXG|202512|DUO|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0105|0.0095|48|0.0050|0.2|952|0.2|0||
T|TSTXG|202512|DUST|11|22|1|500|0|0|500|500|0|0|0|0|-0.0300|0.0100|0|||500|0.0|0||
T|TSTXG|202512|DUST|15|22|1|500|0|0|500|0|0|0|0|0|0.0900||0|||0||0||
T|TSTXG|202512|DVN|11|21|1|250|0|0|250|250|0|0|0|0|0.2000|0.0000|250|0.0050|0.1|0||0||
T|TSTXG|202512|DVN|11|22|2|1750|0|0|1750|1750|0|0|0|0|0.0471|0.0100|32|0.0010|0.0|1718|0.1|0||
T|TSTXG|202512|DVN|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.1600|0.0100|0|||1000|0.0|0||
T|TSTXG|202512|DXC|15|21|5|1100|0|0|400|0|0|0|0|0|0.1200||0|||0||0||
T|TSTXG|202512|DXYZ|11|21|1|168|0|0|168|168|0|0|0|0|0.5000|0.1000|0|||168|0.0|0||
T|TSTXG|202512|DYNF|11|21|1|246|0|0|246|246|0|0|0|0|0.0444|0.0044|246|0.0028|0.1|0||0||
T|TSTXG|202512|ECC|12|21|1|100|0|0|100|100|0|0|0|0|-0.0100|-0.0100|100|0.0100|0.0|0||0||
T|TSTXG|202512|ED|11|21|1|100|0|0|100|100|0|0|0|0|0.1680|0.0280|10|0.0100|0.0|90|0.0|0||
T|TSTXG|202512|EE|11|22|1|1370|0|0|1370|1370|0|0|0|0|0.1100|0.0400|1370|0.0100|0.0|0||0||
T|TSTXG|202512|EEFT|11|22|1|795|0|0|795|795|0|0|0|0|-0.3123|0.0377|795|0.0312|0.1|0||0||
T|TSTXG|202512|EIC|12|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0168|0.0032|3000|0.0034|0.1|0||0||
T|TSTXG|202512|EIC|13|22|2|2000|0|0|2000|0|0|0|0|1075|0.0081||0|||0||0||
T|TSTXG|202512|EIC|13|23|1|2500|0|0|2500|0|0|0|0|0|0.0400||0|||0||0||
T|TSTXG|202512|EIC|13|24|1|5000|0|0|100|100|0|0|0|0|-0.0400||0|||0||0||
T|TSTXG|202512|EIC|14|22|2|2000|0|0|2000|0|0|1000|0|1000|0.0100||0|||0||0||
T|TSTXG|202512|EIC|14|23|2|7400|0|0|7400|0|0|0|0|0|0.0201||0|||0||0||
T|TSTXG|202512|EKSO|11|23|1|2200|0|0|2200|2200|0|0|0|0|0.0104|0.0204|2200|0.0148|0.2|0||0||
T|TSTXG|202512|ELE|11|21|2|400|0|0|400|400|0|0|0|0|0.0917|0.0667|200|0.0383|0.0|200|0.2|0||
T|TSTXG|202512|ELIL|11|22|1|1700|0|0|1700|1700|0|0|0|0|0.4280|0.0180|1700|0.0210|0.0|0||0||
T|TSTXG|202512|ELUT|11|22|1|1767|0|0|1767|1767|0|0|0|0|0.0118|0.0118|1767|0.0001|0.2|0||0||
T|TSTXG|202512|ELVA|11|21|1|185|0|0|185|185|0|0|0|0|0.1300|0.1300|0|||185|0.2|0||
T|TSTXG|202512|ELVA|12|21|1|185|0|0|185|185|0|0|0|0|0.0000|0.0000|185|0.0100|0.0|0||0||
T|TSTXG|202512|EMO|11|21|1|200|0|0|200|200|0|0|0|0|-0.2800|0.0200|200|0.0200|0.4|0||0||
T|TSTXG|202512|ENGN|11|22|1|1000|0|1000|0|1000|0|0|0|0|-0.1017|0.1183|100|0.0100|0.1|21|0.1|879|0.0400|0.1
T|TSTXG|202512|ENIC|14|21|1|100|0|0|100|0|0|0|0|100|-0.0100||0|||0||0||
T|TSTXG|202512|ENPH|11|21|1|300|0|0|300|300|0|0|0|0|0.0000|0.0000|300|0.0150|0.0|0||0||
T|TSTXG|202512|ENPH|13|22|1|1000|0|0|1000|1000|0|0|0|0|0.2100||0|||0||0||
T|TSTXG|202512|ENPH|15|22|1|1000|0|0|1000|0|0|1000|0|0|0.0100||0|||0||0||
T|TSTXG|202512|EPD|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0461|0.0061|394|0.0050|0.0|606|0.0|0||
T|TSTXG|202512|EPM|12|21|1|200|0|0|200|200|0|0|0|0|0.0094|0.0094|200|0.0003|0.0|0||0||
T|TSTXG|202512|EPSN|11|21|1|200|0|0|200|200|0|0|0|0|0.0196|0.0196|200|0.0052|0.1|0||0||
T|TSTXG|202512|ERAS|12|23|2|4000|0|0|4000|4000|0|0|0|0|-0.0003|0.0097|2000|0.0003|0.1|2000|0.2|0||
T|TSTXG|202512|ERIC|11|21|1|200|0|0|200|200|0|0|0|0|0.0040|0.0040|200|0.0030|0.0|0||0||
T|TSTXG|202512|ET|11|21|1|218|0|0|218|218|0|0|0|0|-0.0300|0.0100|0|||218|0.0|0||
T|TSTXG|202512|ET|11|22|1|500|0|0|500|500|0|0|0|0|-0.0102|0.0098|500|0.0001|0.0|0||0||
T|TSTXG|202512|ET|12|22|2|1815|0|0|1815|1815|0|0|0|0|0.0633|0.0099|1220|0.0001|0.0|595|0.0|0||
T|TSTXG|202512|ET|12|24|1|9024|0|0|9024|9024|0|0|0|0|0.0098|0.0098|9024|0.0001|0.0|0||0||
T|TSTXG|202512|ET|15|21|1|100|0|0|100|0|0|0|0|0|0.0700||0|||0||0||
T|TSTXG|202512|ETH|11|22|1|500|0|0|500|500|0|0|0|0|-0.0102|0.0098|500|0.0001|0.2|0||0||
T|TSTXG|202512|ETH|12|21|1|100|0|0|100|100|0|0|0|0|-0.1328|0.0072|100|0.0014|0.1|0||0||
T|TSTXG|202512|ETHA|11|21|2|705|0|0|705|705|0|0|0|0|0.0297|0.0065|250|0.0050|0.1|455|0.0|0||
T|TSTXG|202512|ETHE|11|21|1|200|0|0|200|200|0|0|0|0|-0.0900|0.0100|0|||200|0.0|0||
T|TSTXG|202512|ETY|11|21|1|100|0|0|100|100|0|0|0|0|0.0484|0.0484|100|0.0008|0.1|0||0||
T|TSTXG|202512|EVTL|11|22|1|1200|0|0|1200|1200|0|0|0|0|0.0000|0.0000|1200|0.0050|0.0|0||0||
T|TSTXG|202512|EWTX|11|21|1|250|0|0|250|250|0|0|0|0|0.0850|0.0450|250|0.0225|0.0|0||0||
T|TSTXG|202512|EWZ|12|22|1|500|0|0|500|500|0|0|0|0|-0.0102|0.0098|500|0.0001|0.0|0||0||
T|TSTXG|202512|EWZ|14|22|2|1000|0|0|1000|0|500|0|500|0|-0.0200||0|||0||0||
T|TSTXG|202512|EWZ|15|22|2|1000|0|0|1000|0|0|0|0|1000|0.0100||0|||0||0||
T|TSTXG|202512|EXC|11|22|1|1550|0|0|1550|1550|0|0|0|0|0.0098|0.0098|1550|0.0001|0.1|0||0||
T|TSTXG|202512|EXFY|11|24|1|5600|0|0|5600|5600|0|0|0|0|0.0000|0.0000|5600|0.0050|0.1|0||0||
T|TSTXG|202512|EXG|11|22|1|1150|0|0|1150|1150|0|0|0|0|0.0200|0.0000|1150|0.0050|0.1|0||0||
T|TSTXG|202512|EXK|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.3462|0.0138|1000|0.0081|0.0|0||0||
T|TSTXG|202512|EXK|11|23|4|10000|0|0|10000|10000|0|0|0|0|-0.2262|0.0073|9500|0.0067|0.1|500|0.1|0||
T|TSTXG|202512|EXK|15|21|1|100|0|0|100|0|0|0|100|0|-0.0086||0|||0||0||
T|TSTXG|202512|F|11|21|2|459|0|0|459|459|0|0|0|0|-0.0246|0.0023|459|0.0038|0.0|0||0||
T|TSTXG|202512|F|11|22|4|4477|0|0|4477|4477|0|0|0|0|0.0184|0.0050|4477|0.0025|0.0|0||0||
T|TSTXG|202512|F|12|22|1|1200|0|0|1200|1200|0|0|0|0|0.0068|0.0068|1200|0.0016|0.0|0||0||
T|TSTXG|202512|F|15|22|6|6200|0|0|2000|0|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202512|FAST|11|21|1|180|0|0|180|180|0|0|0|0|-0.0400|0.0000|180|0.0050|0.1|0||0||
T|TSTXG|202512|FBL|11|21|1|100|0|0|100|100|0|0|0|0|0.0800|0.0000|100|0.0200|0.0|0||0||
T|TSTXG|202512|FBTC|11|21|1|350|0|0|350|350|0|0|0|0|-0.4400|0.0000|350|0.0050|0.2|0||0||
T|TSTXG|202512|FBTC|11|22|1|500|0|0|500|500|0|0|0|0|0.0500|0.0100|0|||500|0.2|0||
T|TSTXG|202512|FCEL|11|21|2|200|0|0|200|200|0|0|0|0|0.0483|0.0083|200|0.0059|0.0|0||0||
T|TSTXG|202512|FCEL|11|24|1|6000|0|0|6000|6000|0|0|0|0|-0.0612|0.0188|6000|0.0006|0.0|0||0||
T|TSTXG|202512|FCX|11|21|1|100|0|0|100|100|0|0|0|0|-0.1900|0.0100|0|||100|0.0|0||
T|TSTXG|202512|FCX|11|22|1|500|0|0|500|500|0|0|0|0|0.2900|0.0070|150|0.0050|0.0|350|0.0|0||
T|TSTXG|202512|FDUS|11|22|1|500|0|0|500|500|0|0|0|0|-0.0600|0.0000|500|0.0100|0.1|0||0||
T|TSTXG|202512|FFAI|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0098|0.0098|1000|0.0001|0.1|0||0||
T|TSTXG|202512|FGMC|11|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0000|100|0.0150|0.7|0||0||
T|TSTXG|202512|FIG|11|21|6|600|0|0|600|600|0|0|0|0|0.0242|0.0409|400|0.0181|0.1|200|0.1|0||
T|TSTXG|202512|FISV|11|21|4|700|0|0|700|700|0|0|0|0|1.0656|0.0285|700|0.0301|0.0|0||0||
T|TSTXG|202512|FITB|11|22|1|559|0|0|559|559|0|0|0|0|0.0198|-0.0002|559|0.0051|0.5|0||0||
T|TSTXG|202512|FJET|11|21|1|100|0|0|100|100|0|0|0|0|0.2994|0.1494|100|0.0003|0.1|0||0||
T|TSTXG|202512|FLG|11|22|1|666|0|0|666|666|0|0|0|0|0.0275|0.0275|75|0.0010|0.0|0||591|0.0100|0.0
T|TSTXG|202512|FLR|11|22|1|950|0|0|950|950|0|0|0|0|-0.0433|0.0167|364|0.0044|0.1|586|0.1|0||
T|TSTXG|202512|FMC|11|21|1|100|0|0|100|100|0|0|0|0|0.0494|0.0094|100|0.0003|0.0|0||0||
T|TSTXG|202512|FPF|11|21|3|1055|0|0|1055|1055|0|0|0|0|0.0099|0.0032|1055|0.0123|0.1|0||0||
T|TSTXG|202512|FPF|11|22|2|1135|0|0|1135|1135|0|0|0|0|0.0127|0.0127|1135|0.0059|0.1|0||0||
T|TSTXG|202512|FPF|13|21|2|307|0|0|100|100|0|0|0|0|-0.0200||0|||0||0||
T|TSTXG|202512|FPF|13|22|1|1000|0|0|1000|0|0|0|0|1000|-0.0100||0|||0||0||
T|TSTXG|202512|FSSL|13|22|1|1500|0|0|1500|0|0|0|1500|0|0.0000||0|||0||0||
T|TSTXG|202512|FSSL|14|22|1|1500|0|0|1500|0|0|0|0|1500|-0.0100||0|||0||0||
T|TSTXG|202512|FSSL|14|23|1|2000|0|0|2000|0|0|0|171|1829|0.0237||0|||0||0||
T|TSTXG|202512|FTCB|11|21|6|930|0|0|930|930|0|0|0|0|-0.0119|0.0081|415|0.0021|0.0|515|0.0|0||
T|TSTXG|202512|FTMU|11|22|1|1050|0|0|1050|1050|0|0|0|0|0.0026|0.0126|1050|0.0087|0.1|0||0||
T|TSTXG|202512|FUN|11|22|1|700|0|0|700|700|0|0|0|0|0.0012|0.0112|700|0.0144|0.0|0||0||
T|TSTXG|202512|GAB|11|22|2|1452|0|0|1452|1452|0|0|0|0|-0.0008|0.0023|1452|0.0038|0.1|0||0||
T|TSTXG|202512|GAIN|11|21|1|160|0|0|160|160|0|0|0|0|0.0266|0.0366|160|0.0167|0.1|0||0||
T|TSTXG|202512|GAM|11|21|1|316|0|0|316|316|0|0|0|0|0.4020|0.4020|316|0.4690|0.0|0||0||
T|TSTXG|202512|GAMB|11|22|2|1810|0|0|1810|1810|0|0|0|0|0.0173|0.0028|1310|0.0050|0.2|500|0.1|0||
T|TSTXG|202512|GAMB|11|23|2|4000|0|0|4000|4000|0|0|0|0|0.0340|0.0040|3602|0.0037|0.2|206|0.1|192|0.0070|0.1
T|TSTXG|202512|GAP|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0430|0.0170|1374|0.0034|0.1|119|0.1|1507|0.0100|0.1
T|TSTXG|202512|GBIO|11|22|1|1400|0|0|1400|1400|0|0|0|0|0.1374|0.0574|1400|0.0413|0.1|0||0||
T|TSTXG|202512|GDX|11|22|1|500|0|0|500|500|0|0|0|0|-0.1000|0.0000|500|0.0050|0.0|0||0||
T|TSTXG|202512|GDXY|11|21|2|600|0|0|600|600|0|0|0|0|0.0067|0.0000|600|0.0050|0.1|0||0||
T|TSTXG|202512|GE|11|21|1|100|0|0|100|100|0|0|0|0|-0.7000|0.0000|100|0.1050|0.0|0||0||
T|TSTXG|202512|GEOS|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.2906|0.0294|1000|0.0903|0.2|0||0||
T|TSTXG|202512|GFS|11|21|1|100|0|0|100|100|0|0|0|0|0.3400|0.1000|0|||100|0.1|0||
T|TSTXG|202512|GGLL|11|21|1|200|0|0|200|200|0|0|0|0|-0.8500|0.0100|200|0.0300|0.2|0||0||
T|TSTXG|202512|GH|11|21|1|262|0|0|262|262|0|0|0|0|-0.7190|0.1110|262|0.1295|0.1|0||0||
T|TSTXG|202512|GIS|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0498|0.0098|1000|0.0001|0.0|0||0||
T|TSTXG|202512|GIS|14|22|1|500|0|0|500|0|0|500|0|0|0.0200||0|||0||0||
T|TSTXG|202512|GIS|15|22|1|1000|0|0|1000|0|0|0|0|1000|-0.0300||0|||0||0||
T|TSTXG|202512|GLAD|14|24|1|8000|0|0|8000|191|7809|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202512|GLD|11|21|3|300|0|0|300|300|0|0|0|0|0.6433|0.0199|151|0.0232|0.1|49|0.1|100|0.0100|0.0
T|TSTXG|202512|GLO|11|21|1|125|0|0|125|125|0|0|0|0|-0.0146|0.0054|125|0.0023|0.1|0||0||
T|TSTXG|202512|GLW|11|21|3|350|0|0|350|350|0|0|0|0|-0.1259|0.0070|350|0.0179|0.0|0||0||
T|TSTXG|202512|GOF|11|21|1|245|0|0|245|245|0|0|0|0|0.0412|0.0012|245|0.0044|0.0|0||0||
T|TSTXG|202512|GOOD|11|22|1|1400|0|0|1400|1400|0|0|0|0|0.0042|0.0042|1400|0.0029|0.2|0||0||
T|TSTXG|202512|GOOG|11|21|3|300|0|0|300|300|0|0|0|0|-0.5650|0.0150|300|0.0125|0.0|0||0||
T|TSTXG|202512|GOOGL|11|21|3|814|0|0|814|814|0|0|0|0|0.5082|0.0127|814|0.0088|0.0|0||0||
T|TSTXG|202512|GOOY|11|21|1|100|0|0|100|100|0|0|0|0|-0.0104|0.0096|100|0.0002|0.2|0||0||
T|TSTXG|202512|GORO|11|22|1|700|0|0|700|700|0|0|0|0|0.0115|0.0115|0|||700|0.1|0||
T|TSTXG|202512|GPMT|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0030|0.0030|3000|0.0035|0.2|0||0||
T|TSTXG|202512|GPRO|11|21|1|250|0|0|250|250|0|0|0|0|0.0046|0.0046|250|0.0027|0.5|0||0||
T|TSTXG|202512|GRAB|11|21|1|200|0|0|200|200|0|0|0|0|0.0296|0.0096|200|0.0002|0.0|0||0||
T|TSTXG|202512|GRAB|11|22|1|500|0|0|500|500|0|0|0|0|0.0000|0.0000|500|0.0050|0.0|0||0||
T|TSTXG|202512|GRO|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0618|0.0118|1000|0.0041|0.0|0||0||
T|TSTXG|202512|GRO|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0400|0.0200|0|||3000|0.2|0||
T|TSTXG|202512|GRO|12|23|4|12000|0|0|12000|10500|1500|0|0|0|0.0097|0.0147|6000|0.0003|0.0|6000|5.8|0||
T|TSTXG|202512|GRO|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0202|0.0198|4000|0.0001|0.1|1000|0.1|0||
T|TSTXG|202512|GS|12|21|1|100|0|0|100|100|0|0|0|0|0.6100|0.2500|100|0.0100|0.0|0||0||
T|TSTXG|202512|GS|13|21|5|500|0|0|400|100|160|140|0|0|0.7825||0|||0||0||
T|TSTXG|202512|GSAT|11|21|16|2892|0|0|2892|2892|0|0|0|0|0.3100|0.1523|2685|0.1375|0.0|207|0.0|0||
T|TSTXG|202512|GSAT|11|22|9|8794|0|0|8794|8794|0|0|0|0|0.2246|0.2170|7207|0.0776|0.0|1587|0.1|0||
T|TSTXG|202512|GSAT|11|23|2|4600|0|0|4600|4600|0|0|0|0|-0.0035|0.1465|4600|0.0707|0.1|0||0||
T|TSTXG|202512|GSAT|11|24|1|6000|0|0|6000|6000|0|0|0|0|-0.6300|0.0000|6000|0.2350|0.0|0||0||
T|TSTXG|202512|GSAT|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.8098|0.5398|1000|0.0001|0.0|0||0||
T|TSTXG|202512|GSAT|13|21|1|124|0|0|124|0|0|0|0|124|0.6200||0|||0||0||
T|TSTXG|202512|GSAT|13|23|1|2176|0|0|100|0|0|0|100|0|-1.3400||0|||0||0||
T|TSTXG|202512|GT|11|21|1|200|0|0|200|200|0|0|0|0|0.0700|0.0100|0|||200|0.0|0||
T|TSTXG|202512|GT|11|22|1|500|0|0|500|500|0|0|0|0|-0.0100|0.0100|0|||500|0.0|0||
T|TSTXG|202512|GUSH|11|21|1|325|0|0|325|325|0|0|0|0|-0.1758|0.0042|325|0.0029|0.2|0||0||
T|TSTXG|202512|HAE|11|21|1|150|0|0|150|150|0|0|0|0|0.1000|0.0500|0|||150|0.3|0||
T|TSTXG|202512|HAL|11|22|3|2720|0|0|2720|2720|0|0|0|0|0.0078|0.0050|2100|0.0032|0.0|620|0.2|0||
T|TSTXG|202512|HAL|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.0100|0.0100|0|||4000|0.0|0||
T|TSTXG|202512|HAL|15|22|1|1000|0|0|1000|0|0|0|1000|0|0.0700||0|||0||0||
T|TSTXG|202512|HD|11|22|1|553|0|0|553|553|0|0|0|0|-0.0172|0.0828|553|0.0436|0.0|0||0||
T|TSTXG|202512|HIG|11|21|1|100|0|0|100|100|0|0|0|0|0.0700|0.0500|100|0.0100|0.2|0||0||
T|TSTXG|202512|HL|12|21|3|400|0|0|400|400|0|0|0|0|0.1549|0.0099|200|0.0001|0.0|200|0.0|0||
T|TSTXG|202512|HL|15|21|2|300|0|0|100|0|100|0|0|0|-0.1500||0|||0||0||
T|TSTXG|202512|HMC|12|21|1|100|0|0|100|100|0|0|0|0|0.0700|0.0100|0|||100|0.0|0||
T|TSTXG|202512|HMY|12|21|1|100|0|0|100|100|0|0|0|0|-0.3216|0.0184|100|0.0008|0.2|0||0||
T|TSTXG|202512|HODL|11|21|1|100|0|0|100|100|0|0|0|0|0.0700|0.0100|0|||100|0.1|0||
T|TSTXG|202512|HODL|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0482|0.0082|1000|0.0009|0.3|0||0||
T|TSTXG|202512|HOG|11|21|2|300|0|0|300|300|0|0|0|0|0.0647|0.0047|300|0.0026|0.2|0||0||
T|TSTXG|202512|HON|11|21|2|295|0|0|295|295|0|0|0|0|-0.6671|0.2182|295|0.0619|0.0|0||0||
T|TSTXG|202512|HP|11|21|1|170|0|0|170|170|0|0|0|0|0.1820|0.0120|170|0.0090|0.0|0||0||
T|TSTXG|202512|HPQ|11|21|1|323|0|0|323|323|0|0|0|0|0.0096|0.0096|323|0.0002|0.0|0||0||
T|TSTXG|202512|HPQ|11|22|1|500|0|0|500|500|0|0|0|0|-0.0800|0.0000|500|0.0050|0.1|0||0||
T|TSTXG|202512|HPQ|15|22|1|647|0|0|647|0|0|0|647|0|-0.0600||0|||0||0||
T|TSTXG|202512|HRL|11|21|3|440|0|0|440|440|0|0|0|0|0.0482|0.0064|440|0.0018|0.0|0||0||
T|TSTXG|202512|HTBK|11|21|1|413|0|413|0|413|0|0|0|0|0.0000|0.0000|413|0.0050|0.0|0||0||
T|TSTXG|202512|HTBK|12|24|1|7978|0|7978|0|7978|0|0|0|0|0.0070|0.0070|6782|0.0018|0.1|1196|0.1|0||
T|TSTXG|202512|HTBK|14|24|1|8000|0|22|0|0|0|0|0|0|-0.0300||0|||0||0||
T|TSTXG|202512|HUBB|11|21|1|242|0|0|242|242|0|0|0|0|1.5576|0.5576|242|0.1162|0.1|0||0||
T|TSTXG|202512|HYMC|11|21|2|420|0|0|420|420|0|0|0|0|-0.0233|0.0600|140|0.0850|0.0|280|0.1|0||
T|TSTXG|202512|HYS|11|21|1|150|0|0|150|150|0|0|0|0|0.0630|0.0330|150|0.0385|0.2|0||0||
T|TSTXG|202512|HYS|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.1500|0.1100|0|||2000|0.0|0||
T|TSTXG|202512|HYS|13|21|1|105|0|0|105|105|0|0|0|0|0.0200||0|||0||0||
T|TSTXG|202512|HYT|11|23|1|2100|0|0|2100|2100|0|0|0|0|0.0068|0.0068|2100|0.0016|0.0|0||0||
T|TSTXG|202512|IAU|11|21|1|325|0|0|325|325|0|0|0|0|0.1216|0.0016|325|0.0042|0.0|0||0||
T|TSTXG|202512|IBIO|11|22|1|500|0|0|500|500|0|0|0|0|-0.0700|0.0100|0|||500|0.1|0||
T|TSTXG|202512|IBIT|11|21|2|320|0|0|320|320|0|0|0|0|0.0624|0.0099|100|0.0001|0.0|220|0.0|0||
T|TSTXG|202512|IBIT|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.5851|0.0049|1000|0.0026|0.0|0||0||
T|TSTXG|202512|IBIT|12|22|1|700|0|0|700|700|0|0|0|0|-0.0600|0.0000|700|0.0050|0.0|0||0||
T|TSTXG|202512|IEFA|11|21|1|330|0|0|330|330|0|0|0|0|-0.0384|0.0016|330|0.0042|0.1|0||0||
T|TSTXG|202512|IEMG|11|21|1|170|0|0|170|170|0|0|0|0|0.0016|0.0016|170|0.0042|0.2|0||0||
T|TSTXG|202512|IEP|11|21|5|1140|0|0|1140|1140|0|0|0|0|0.0197|0.0047|1140|0.0027|0.1|0||0||
T|TSTXG|202512|IEP|11|22|1|500|0|0|500|500|0|0|0|0|-0.0130|0.0070|500|0.0015|0.2|0||0||
T|TSTXG|202512|IFN|11|21|1|200|0|0|200|200|0|0|0|0|0.0488|0.0488|200|0.0006|0.1|0||0||
T|TSTXG|202512|IFN|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0290|0.0290|1000|0.0060|0.1|1000|0.0|0||
T|TSTXG|202512|IJH|11|21|2|505|0|0|505|505|0|0|0|0|-0.0140|0.0089|306|0.0009|0.0|199|0.1|0||
T|TSTXG|202512|INCM|11|21|1|450|0|0|450|450|0|0|0|0|0.0126|0.0226|450|0.0037|0.2|0||0||
T|TSTXG|202512|INDI|11|21|1|100|0|0|100|100|0|0|0|0|-0.0102|0.0098|100|0.0001|0.1|0||0||
T|TSTXG|202512|ING|11|21|1|400|0|0|400|400|0|0|0|0|0.0100|0.0100|0|||400|0.0|0||
T|TSTXG|202512|INSW|11|22|1|520|0|0|520|520|0|0|0|0|0.1800|0.0700|0|||520|0.2|0||
T|TSTXG|202512|INTC|11|21|2|589|0|0|589|589|0|0|0|0|0.0139|0.0037|589|0.0031|0.0|0||0||
T|TSTXG|202512|INTC|11|22|4|3022|0|0|3022|3022|0|0|0|0|0.0226|0.0061|3022|0.0020|0.0|0||0||
T|TSTXG|202512|INTC|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0300|0.0100|0|||2000|0.0|0||
T|TSTXG|202512|INTC|14|23|2|6000|0|0|6000|4000|2000|0|0|0|-0.1033||0|||0||0||
T|TSTXG|202512|IONQ|11|21|5|600|0|0|600|600|0|0|0|0|-0.2450|0.0134|407|0.0098|0.0|193|0.0|0||
T|TSTXG|202512|IQ|11|21|1|250|0|0|250|250|0|0|0|0|0.0240|0.0040|250|0.0030|0.0|0||0||
T|TSTXG|202512|IRBT|12|23|2|6000|0|0|6000|2000|4000|0|0|0|-0.0235|0.0232|2000|0.0002|0.1|0||4000|0.0100|24.8
T|TSTXG|202512|IREN|11|21|10|1700|0|0|1700|1700|0|0|0|0|-0.0887|0.0113|1214|0.0098|0.0|486|0.1|0||
T|TSTXG|202512|ITOT|11|21|1|125|0|0|125|125|0|0|0|0|0.3400|0.0000|125|0.0050|0.1|0||0||
T|TSTXG|202512|IVV|11|21|1|170|0|0|170|170|0|0|0|0|0.1596|0.0296|170|0.0002|0.2|0||0||
T|TSTXG|202512|JEPQ|11|21|2|285|0|0|285|285|0|0|0|0|0.0885|0.0054|285|0.0023|0.1|0||0||
T|TSTXG|202512|JFR|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0100|0.0100|0|||3000|0.0|0||
T|TSTXG|202512|JNJ|11|21|1|108|0|0|108|108|0|0|0|0|-1.2320|0.0480|108|0.0560|0.0|0||0||
T|TSTXG|202512|JNJ|11|22|3|1500|0|0|1500|1500|0|0|0|0|0.2373|0.0439|1000|0.0221|0.0|500|0.0|0||
T|TSTXG|202512|JNJ|15|22|2|1000|0|0|1000|0|500|0|500|0|-0.5400||0|||0||0||
T|TSTXG|202512|JOBY|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0500|0.0100|0|||1500|0.0|0||
T|TSTXG|202512|JOBY|12|21|2|200|0|0|200|200|0|0|0|0|-0.0900|0.0100|0|||200|0.0|0||
T|TSTXG|202512|JOBY|15|22|1|500|0|0|500|0|0|0|0|500|-0.0060||0|||0||0||
T|TSTXG|202512|JPM|11|21|1|216|0|0|216|216|0|0|0|0|-1.4644|0.0456|216|0.0422|0.0|0||0||
T|TSTXG|202512|JPST|11|21|1|135|0|0|135|135|0|0|0|0|0.0000|0.0000|135|0.0050|0.1|0||0||
T|TSTXG|202512|JSPR|11|21|1|100|0|0|100|100|0|0|0|0|0.0188|0.0188|100|0.0006|0.2|0||0||
T|TSTXG|202512|JZXN|14|21|1|150|0|0|150|0|0|150|0|0|-0.0003||0|||0||0||
T|TSTXG|202512|K|11|21|1|150|0|0|150|150|0|0|0|0|0.0070|0.0070|150|0.0015|0.1|0||0||
T|TSTXG|202512|KEYS|11|21|1|200|0|0|200|200|0|0|0|0|0.1216|0.1316|200|0.0642|0.0|0||0||
T|TSTXG|202512|KGC|12|21|1|100|0|0|100|100|0|0|0|0|-0.1972|0.0028|100|0.0036|0.0|0||0||
T|TSTXG|202512|KHC|11|21|3|400|0|0|400|400|0|0|0|0|-0.0093|0.0057|400|0.0022|0.0|0||0||
T|TSTXG|202512|KITT|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0102|0.0098|1000|0.0001|0.6|0||0||
T|TSTXG|202512|KKR|11|22|1|567|0|0|567|567|0|0|0|0|0.1078|0.0278|567|0.0261|0.0|0||0||
T|TSTXG|202512|KLAR|11|21|6|800|0|0|800|800|0|0|0|0|0.1305|0.0543|600|0.0272|0.1|200|0.2|0||
T|TSTXG|202512|KMB|13|21|1|100|0|0|100|100|0|0|0|0|-0.1600||0|||0||0||
T|TSTXG|202512|KMI|11|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.1|0||0||
T|TSTXG|202512|KMI|11|22|1|500|0|0|500|500|0|0|0|0|-0.0106|0.0094|500|0.0003|0.0|0||0||
T|TSTXG|202512|KNSL|11|21|1|100|0|0|100|100|0|0|0|0|-2.5200|0.4900|100|0.1000|0.0|0||0||
T|TSTXG|202512|KO|11|21|1|312|0|0|312|312|0|0|0|0|0.0300|0.0100|1|0.0050|0.0|311|0.1|0||
T|TSTXG|202512|KOLD|11|21|2|600|0|0|600|600|0|0|0|0|0.0925|0.0192|0|||525|0.0|75|0.0100|0.1
T|TSTXG|202512|KOLD|12|21|1|300|0|0|300|300|0|0|0|0|-0.1102|0.0098|300|0.0001|0.0|0||0||
T|TSTXG|202512|KOLD|15|22|1|1000|0|0|1000|0|0|0|1000|0|-0.1500||0|||0||0||
T|TSTXG|202512|KR|11|21|4|445|0|0|445|445|0|0|0|0|0.3838|0.0133|445|0.0073|0.0|0||0||
T|TSTXG|202512|KRNY|14|23|2|6913|0|0|4590|0|0|0|4590|0|-0.0300||0|||0||0||
T|TSTXG|202512|KRNY|14|24|1|5000|0|0|5000|0|0|0|0|5000|0.0100||0|||0||0||
T|TSTXG|202512|KRP|11|23|1|4800|0|0|4800|4800|0|0|0|0|-0.0106|0.0194|4800|0.0003|0.3|0||0||
T|TSTXG|202512|KRP|11|24|2|10100|0|0|10100|10100|0|0|0|0|-0.0100|0.0049|8600|0.0089|0.3|1500|0.7|0||
T|TSTXG|202512|KSS|11|21|3|1105|0|0|1105|1105|0|0|0|0|0.0424|0.0131|1105|0.0034|0.4|0||0||
T|TSTXG|202512|KTOS|11|21|1|368|0|0|368|368|0|0|0|0|0.7990|0.1390|368|0.0555|0.0|0||0||
T|TSTXG|202512|KVUE|14|22|1|795|0|0|795|0|0|0|0|0|-0.0300||0|||0||0||
T|TSTXG|202512|KVUE|15|21|1|300|0|0|300|0|0|0|0|300|0.0700||0|||0||0||
T|TSTXG|202512|KVUE|15|22|1|795|0|0|795|0|0|0|0|0|0.0700||0|||0||0||
T|TSTXG|202512|KW|11|23|1|2566|0|0|2566|2566|0|0|0|0|0.0217|0.0017|2117|0.0050|0.1|449|0.1|0||
T|TSTXG|202512|KW|12|22|1|500|0|0|500|500|0|0|0|0|-0.0302|0.0098|500|0.0001|0.0|0||0||
T|TSTXG|202512|KW|15|21|1|300|0|0|300|0|0|0|0|0|-0.0300||0|||0||0||
T|TSTXG|202512|KW|15|22|4|4200|0|0|3200|0|0|0|0|2200|-0.0056||0|||0||0||
T|TSTXG|202512|KYLD|11|21|2|300|0|0|300|300|0|0|0|0|0.0389|0.0256|200|0.0008|0.3|100|0.0|0||
T|TSTXG|202512|LAC|11|22|3|2000|0|0|2000|2000|0|0|0|0|0.0140|0.0090|1000|0.0010|0.0|1000|0.0|0||
T|TSTXG|202512|LCID|11|23|1|3950|0|0|3950|3950|0|0|0|0|-0.1766|0.0034|3950|0.0033|0.0|0||0||
T|TSTXG|202512|LCID|12|23|1|2680|0|0|2680|2680|0|0|0|0|0.1500|0.0100|0|||2680|0.0|0||
T|TSTXG|202512|LCID|15|23|1|3200|0|0|3200|0|0|0|0|3200|-0.0100||0|||0||0||
T|TSTXG|202512|LEG|15|21|2|400|0|0|400|0|0|0|0|200|0.0450||0|||0||0||
T|TSTXG|202512|LEO|14|24|1|5000|0|0|5000|0|0|0|0|300|-0.0100||0|||0||0||
T|TSTXG|202512|LMAT|11|21|1|100|0|0|100|100|0|0|0|0|0.0100|0.0000|100|0.1350|0.2|0||0||
T|TSTXG|202512|LMBO|11|21|1|300|0|0|300|300|0|0|0|0|0.0816|0.0416|300|0.0392|0.0|0||0||
T|TSTXG|202512|LMND|11|21|1|373|0|0|373|373|0|0|0|0|-0.3800|0.2800|373|0.0100|0.0|0||0||
T|TSTXG|202512|LNC|11|22|1|650|0|0|650|650|0|0|0|0|0.0376|0.0076|650|0.0012|0.1|0||0||
T|TSTXG|202512|LNT|12|21|1|200|0|0|200|200|0|0|0|0|0.0766|0.0066|200|0.0017|0.0|0||0||
T|TSTXG|202512|LOCO|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0003|0.0097|910|0.0002|0.1|90|0.1|0||
T|TSTXG|202512|LOCO|13|22|2|2000|0|0|2000|0|0|0|0|2000|-0.0050||0|||0||0||
T|TSTXG|202512|LOCO|14|22|1|1000|0|0|1000|0|0|0|1000|0|0.1100||0|||0||0||
T|TSTXG|202512|LOW|11|21|2|320|0|0|320|320|0|0|0|0|-0.3630|0.1507|320|0.0251|0.1|0||0||
T|TSTXG|202512|LPG|11|21|1|200|0|0|200|200|0|0|0|0|-0.0940|0.0060|200|0.0270|0.0|0||0||
T|TSTXG|202512|LRCX|11|21|1|200|0|0|200|200|0|0|0|0|0.2614|0.0814|200|0.0193|0.0|0||0||
T|TSTXG|202512|LRCX|11|22|1|780|0|0|780|780|0|0|0|0|0.1766|0.0166|780|0.0167|0.0|0||0||
T|TSTXG|202512|LRHC|11|23|1|2000|0|2000|0|2000|0|0|0|0|0.0395|0.0395|0|||2000|0.1|0||
T|TSTXG|202512|LTC|11|21|1|100|0|0|100|100|0|0|0|0|0.0800|0.0800|0|||100|0.1|0||
T|TSTXG|202512|LUMN|11|21|1|224|0|0|224|224|0|0|0|0|-0.0200|0.0000|224|0.0050|0.0|0||0||
T|TSTXG|202512|LUMN|11|22|1|500|0|0|500|500|0|0|0|0|-0.0162|0.0038|500|0.0031|0.0|0||0||
T|TSTXG|202512|LUMN|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0600|0.0000|2000|0.0050|0.0|0||0||
T|TSTXG|202512|LUV|12|21|1|400|0|0|400|400|0|0|0|0|0.0849|0.0049|400|0.0026|0.0|0||0||
T|TSTXG|202512|LW|11|21|2|366|0|0|366|366|0|0|0|0|0.0255|0.0201|366|0.0054|0.0|0||0||
T|TSTXG|202512|LW|12|21|2|600|0|0|600|600|0|0|0|0|-0.5654|0.0246|600|0.0002|0.0|0||0||
T|TSTXG|202512|LW|14|21|1|300|0|0|300|0|0|300|0|0|0.0500||0|||0||0||
T|TSTXG|202512|LXFR|11|21|1|133|0|0|133|133|0|0|0|0|0.0568|0.0768|133|0.0216|0.0|0||0||
T|TSTXG|202512|LYFT|11|21|2|485|0|0|485|485|0|0|0|0|-0.0965|0.0058|485|0.0021|0.0|0||0||
T|TSTXG|202512|LYFT|11|22|1|1425|0|0|1425|1425|0|0|0|0|-0.0166|0.0034|1425|0.0033|0.0|0||0||
T|TSTXG|202512|M|11|21|1|200|0|0|200|200|0|0|0|0|-0.0560|0.0040|200|0.0030|0.1|0||0||
T|TSTXG|202512|MAIN|11|21|2|450|0|0|450|450|0|0|0|0|-0.1406|0.0216|450|0.0031|0.0|0||0||
T|TSTXG|202512|MAPS|11|22|1|500|0|0|500|500|0|0|0|0|0.0029|0.0031|500|0.0001|0.4|0||0||
T|TSTXG|202512|MAPS|15|23|2|7376|0|0|3688|0|0|0|0|3688|-0.0100||0|||0||0||
T|TSTXG|202512|MARA|11|21|1|100|0|0|100|100|0|0|0|0|-0.0164|0.0036|100|0.0032|0.0|0||0||
T|TSTXG|202512|MATV|12|21|1|185|0|0|185|185|0|0|0|0|-0.0398|0.0302|185|0.0099|1.0|0||0||
T|TSTXG|202512|MAXI|11|21|1|100|0|0|100|100|0|0|0|0|0.2040|0.0040|100|0.0030|0.1|0||0||
T|TSTXG|202512|MBNKO|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0578|0.0878|805|0.0026|0.2|200|0.3|995|0.0100|0.3
T|TSTXG|202512|MCD|13|21|1|100|0|0|100|0|100|0|0|0|0.0000||0|||0||0||
T|TSTXG|202512|MCD|15|21|1|100|0|0|100|0|0|0|100|0|1.1400||0|||0||0||
T|TSTXG|202512|MDLZ|11|22|1|500|0|0|500|500|0|0|0|0|0.1598|0.0198|5|0.0100|0.1|495|0.1|0||
T|TSTXG|202512|MDXG|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0055|0.0055|453|0.0050|0.3|547|0.3|0||
T|TSTXG|202512|META|11|21|2|200|0|0|200|200|0|0|0|0|0.8000|0.0300|100|0.0750|0.0|100|0.0|0||
T|TSTXG|202512|METC|11|21|2|300|0|0|300|300|0|0|0|0|0.0400|0.0800|100|0.0200|0.0|200|0.1|0||
T|TSTXG|202512|METC|12|21|1|200|0|0|200|200|0|0|0|0|0.2400|-0.0100|200|0.0400|0.1|0||0||
T|TSTXG|202512|METU|11|24|2|10000|0|0|10000|10000|0|0|0|0|-0.2810|0.0190|5000|0.0060|0.3|0||5000|0.0100|0.9
T|TSTXG|202512|MFA|11|22|1|1400|0|0|1400|1400|0|0|0|0|0.0200|0.0000|1400|0.0050|0.0|0||0||
T|TSTXG|202512|MFIC|11|22|1|700|0|0|700|700|0|0|0|0|0.0090|0.0090|700|0.0105|0.1|0||0||
T|TSTXG|202512|MG|11|22|1|621|0|0|621|621|0|0|0|0|0.0069|0.0369|435|0.0093|0.2|186|0.2|0||
T|TSTXG|202512|MGK|11|21|1|285|0|0|285|285|0|0|0|0|-0.1210|0.0390|285|0.0005|0.0|0||0||
T|TSTXG|202512|MGM|11|21|1|100|0|0|100|100|0|0|0|0|-0.0952|0.0148|100|0.0026|0.1|0||0||
T|TSTXG|202512|MICC|11|21|1|429|0|0|429|429|0|0|0|0|-0.0482|0.0018|429|0.0041|0.0|0||0||
T|TSTXG|202512|MIN|11|21|1|470|0|0|470|470|0|0|0|0|0.0074|0.0074|470|0.0013|0.0|0||0||
T|TSTXG|202512|MIND|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0618|0.0182|1000|0.0559|0.1|0||0||
T|TSTXG|202512|MLCI|13|24|1|5000|0|0|1800|0|0|0|0|1800|-0.1261||0|||0||0||
T|TSTXG|202512|MNTS|13|21|1|200|0|0|200|0|0|0|200|0|-0.4500||0|||0||0||
T|TSTXG|202512|MO|11|21|2|300|0|0|300|300|0|0|0|0|0.0267|0.0000|300|0.0050|0.0|0||0||
T|TSTXG|202512|MODG|11|23|1|2763|0|0|2763|2763|0|0|0|0|-0.0570|0.0030|2763|0.0035|0.2|0||0||
T|TSTXG|202512|MP|12|21|2|200|0|0|200|200|0|0|0|0|-0.2700|0.0100|200|0.0425|0.0|0||0||
T|TSTXG|202512|MPLX|11|21|1|300|0|0|300|300|0|0|0|0|0.0870|0.0070|300|0.0065|0.0|0||0||
T|TSTXG|202512|MPLX|15|21|1|300|0|0|300|0|0|0|0|300|-0.0400||0|||0||0||
T|TSTXG|202512|MPW|11|21|1|217|0|0|217|217|0|0|0|0|0.0000|0.0000|217|0.0050|0.0|0||0||
T|TSTXG|202512|MRCC|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0402|0.0098|5000|0.0001|0.1|0||0||
T|TSTXG|202512|MRCC|13|24|2|10000|0|0|5279|1|0|0|278|5000|-0.0121||0|||0||0||
T|TSTXG|202512|MRK|11|21|2|250|0|0|250|250|0|0|0|0|0.1966|0.0146|101|0.0067|0.0|149|0.0|0||
T|TSTXG|202512|MRK|15|22|1|504|0|0|504|0|504|0|0|0|0.2900||0|||0||0||
T|TSTXG|202512|MRNA|11|21|4|1075|0|0|1075|1075|0|0|0|0|-0.0511|0.0056|825|0.0029|0.0|250|0.0|0||
T|TSTXG|202512|MRNA|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0100|0.0100|1000|0.0050|0.0|0||0||
T|TSTXG|202512|MRNA|14|21|1|100|0|0|100|0|100|0|0|0|-0.1000||0|||0||0||
T|TSTXG|202512|MRNA|15|22|2|1000|0|0|1000|0|500|0|0|500|0.1400||0|||0||0||
T|TSTXG|202512|MRP|11|21|3|1227|0|0|1227|1227|0|0|0|0|0.2188|0.0388|1227|0.0073|0.0|0||0||
T|TSTXG|202512|MRP|12|21|1|409|0|0|409|409|0|0|0|0|-0.0707|0.0393|140|0.0010|0.0|269|0.1|0||
T|TSTXG|202512|MRP|13|21|1|409|0|0|409|409|0|0|0|0|0.0600||0|||0||0||
T|TSTXG|202512|MRP|15|21|4|1636|0|0|1636|0|0|0|0|0|0.1400||0|||0||0||
T|TSTXG|202512|MRVL|11|21|2|417|0|0|417|417|0|0|0|0|0.8094|0.0033|417|0.0133|0.0|0||0||
T|TSTXG|202512|MRVL|15|22|1|1000|0|0|1000|0|0|0|0|0|-0.0500||0|||0||0||
T|TSTXG|202512|MRX|11|21|1|159|0|0|159|159|0|0|0|0|-0.0182|0.0118|159|0.0091|0.1|0||0||
T|TSTXG|202512|MSFT|11|21|2|232|0|0|232|232|0|0|0|0|0.3752|0.0261|102|0.0331|0.0|130|0.0|0||
T|TSTXG|202512|MSFT|11|22|1|900|0|0|900|900|0|0|0|0|0.1700|0.0800|0|||900|0.0|0||
T|TSTXG|202512|MSFU|11|21|1|200|0|0|200|200|0|0|0|0|-0.0158|0.0242|200|0.0029|0.0|0||0||
T|TSTXG|202512|MSFU|11|24|2|10000|0|0|10000|10000|0|0|0|0|-0.0721|0.0279|2505|0.0029|0.2|2600|0.3|4895|0.0095|0.2
T|TSTXG|202512|MSIF|11|21|2|300|0|0|300|300|0|0|0|0|0.0587|0.0287|300|0.0006|0.1|0||0||
T|TSTXG|202512|MSOS|11|22|1|1700|0|0|1700|1700|0|0|0|0|0.0276|0.0076|400|0.0050|0.0|1300|0.1|0||
T|TSTXG|202512|MSOS|11|23|1|3200|0|0|3200|3200|0|0|0|0|0.0470|0.0070|3200|0.0015|0.0|0||0||
T|TSTXG|202512|MST|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0370|0.0030|1000|0.0035|0.0|0||0||
T|TSTXG|202512|MST|15|22|1|500|0|0|500|0|0|0|0|500|-0.0100||0|||0||0||
T|TSTXG|202512|MSTR|11|21|1|150|0|0|150|150|0|0|0|0|0.4218|0.0218|150|0.0091|0.0|0||0||
T|TSTXG|202512|MSTR|11|22|1|1850|0|0|1850|1850|0|0|0|0|0.9302|0.0102|1850|0.0199|0.0|0||0||
T|TSTXG|202512|MSTU|11|21|1|200|0|0|200|200|0|0|0|0|0.1096|0.0096|200|0.0002|0.5|0||0||
T|TSTXG|202512|MSTX|12|22|1|750|0|0|750|750|0|0|0|0|0.0096|0.0096|750|0.0002|0.0|0||0||
T|TSTXG|202512|MTH|11|22|1|750|0|0|750|750|0|0|0|0|0.0070|0.0070|750|0.0315|0.1|0||0||
T|TSTXG|202512|MU|11|21|6|910|0|0|910|910|0|0|0|0|-0.1681|0.0730|560|0.0569|0.0|350|0.0|0||
T|TSTXG|202512|MU|12|22|1|500|0|0|500|500|0|0|0|0|0.1500|0.0900|0|||500|0.0|0||
T|TSTXG|202512|MVIS|11|21|1|320|0|0|320|320|0|0|0|0|0.0056|0.0029|0|||320|0.0|0||
T|TSTXG|202512|MVIS|11|22|5|7131|0|0|7131|7131|0|0|0|0|-0.0023|0.0012|1600|0.0001|0.0|5531|0.0|0||
T|TSTXG|202512|MVIS|11|23|6|21618|0|0|21618|21618|0|0|0|0|0.0030|0.0003|17643|0.0005|0.0|3975|0.0|0||
T|TSTXG|202512|MVIS|11|24|2|14346|0|0|14346|14346|0|0|0|0|0.0007|0.0006|8346|0.0001|0.0|6000|0.0|0||
T|TSTXG|202512|MWA|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.1454|0.1054|100|0.0100|0.0|260|0.1|1640|0.0100|0.1
T|TSTXG|202512|NB|11|21|3|650|0|0|650|650|0|0|0|0|0.0631|0.0023|650|0.0131|0.1|0||0||
T|TSTXG|202512|NB|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0458|0.0008|2000|0.0096|0.0|0||0||
T|TSTXG|202512|NBIS|11|21|9|900|0|0|900|900|0|0|0|0|0.1037|0.0715|800|0.0329|0.0|100|0.0|0||
T|TSTXG|202512|NEBX|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.7200|0.2300|0|||5000|0.3|0||
T|TSTXG|202512|NEE|11|21|1|200|0|0|200|200|0|0|0|0|-0.2700|0.0000|200|0.0100|0.0|0||0||
T|TSTXG|202512|NEON|11|22|1|800|0|0|800|800|0|0|0|0|-0.0164|0.0036|800|0.0032|0.2|0||0||
T|TSTXG|202512|NESR|11|21|3|500|0|500|0|500|0|0|0|0|0.0314|0.0334|150|0.0026|0.0|350|0.0|0||
T|TSTXG|202512|NESR|11|22|7|7732|0|7732|0|7732|0|0|0|0|0.0334|0.0153|3183|0.0037|0.0|3319|0.0|1230|0.0126|0.1
T|TSTXG|202512|NESR|11|23|19|57000|0|57000|0|57000|0|0|0|0|-0.0413|0.0268|19526|0.0101|1.3|21802|1.1|15672|0.0137|1.4
T|TSTXG|202512|NESR|12|21|1|200|0|200|0|200|0|0|0|0|0.1140|0.0240|200|0.0080|0.0|0||0||
T|TSTXG|202512|NESR|12|22|2|1656|0|1656|0|1656|0|0|0|0|0.0209|0.0209|666|0.0003|0.0|402|0.0|588|0.0100|0.1
T|TSTXG|202512|NESR|12|23|1|3353|0|3353|0|3353|0|0|0|0|0.0000|0.0200|0|||3353|4.5|0||
T|TSTXG|202512|NESR|12|24|1|5000|0|5000|0|5000|0|0|0|0|0.0095|0.0095|4461|0.0003|0.1|539|0.0|0||
T|TSTXG|202512|NESR|13|22|1|666|0|666|0|666|0|0|0|0|0.0082||0|||0||0||
T|TSTXG|202512|NESR|13|24|3|15016|0|5003|0|0|0|0|0|5003|-0.0101||0|||0||0||
T|TSTXG|202512|NESR|14|21|1|400|0|400|0|0|0|0|0|400|0.0300||0|||0||0||
T|TSTXG|202512|NESR|14|22|6|5550|0|5550|0|3016|27|0|700|1307|0.0412||0|||0||0||
T|TSTXG|202512|NESR|14|23|2|7000|0|3500|0|0|0|0|0|0|-0.0404||0|||0||0||
T|TSTXG|202512|NESR|15|21|2|600|0|200|0|0|0|0|0|0|-0.0500||0|||0||0||
T|TSTXG|202512|NESR|15|22|15|13066|0|3550|0|0|1700|0|0|850|-0.0137||0|||0||0||
T|TSTXG|202512|NESR|15|23|5|14666|0|2666|0|0|0|0|0|0|0.2300||0|||0||0||
T|TSTXG|202512|NESR|15|24|6|34016|0|24016|0|0|0|0|0|10016|-0.0083||0|||0||0||
T|TSTXG|202512|NEWTP|11|22|1|1200|0|0|1200|1200|0|0|0|0|0.0623|0.0623|1200|0.0689|0.0|0||0||
T|TSTXG|202512|NFJ|11|21|1|130|0|0|130|130|0|0|0|0|0.0050|0.0050|130|0.0075|0.0|0||0||
T|TSTXG|202512|NFLU|11|22|1|500|0|0|500|500|0|0|0|0|0.0819|0.0119|400|0.0051|0.1|100|0.1|0||
T|TSTXG|202512|NFLX|11|21|9|1325|0|0|1325|1325|0|0|0|0|-0.0879|0.0059|580|0.0058|0.0|745|0.0|0||
T|TSTXG|202512|NFLX|11|22|1|1308|0|0|1308|1308|0|0|0|0|-0.3742|0.0058|1308|0.0021|0.0|0||0||
T|TSTXG|202512|NFLX|15|21|2|258|0|0|258|0|119|0|0|139|-0.2576||0|||0||0||
T|TSTXG|202512|NGD|11|21|1|200|0|0|200|200|0|0|0|0|-0.0200|0.0000|200|0.0050|0.0|0||0||
T|TSTXG|202512|NIO|11|21|1|300|0|0|300|300|0|0|0|0|-0.0200|0.0000|300|0.0050|0.1|0||0||
T|TSTXG|202512|NIO|11|22|1|625|0|0|625|625|0|0|0|0|0.0238|0.0038|625|0.0031|0.2|0||0||
T|TSTXG|202512|NJR|11|21|2|714|0|0|714|714|0|0|0|0|0.1324|0.0233|712|0.0223|0.1|2|0.2|0||
T|TSTXG|202512|NJR|15|21|5|1501|0|0|1501|0|0|0|380|772|0.1228||0|||0||0||
T|TSTXG|202512|NJR|15|23|1|3323|0|0|3323|0|0|0|3323|0|0.0900||0|||0||0||
T|TSTXG|202512|NKE|11|21|2|250|0|0|250|250|0|0|0|0|0.1284|0.0084|100|0.0020|0.0|150|0.0|0||
T|TSTXG|202512|NKE|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0098|0.0098|48|0.0050|0.0|1952|0.1|0||
T|TSTXG|202512|NLOP|13|23|1|4000|0|0|180|18|0|0|0|162|-0.0780||0|||0||0||
T|TSTXG|202512|NLY|11|21|5|985|0|0|985|985|0|0|0|0|-0.0001|0.0063|985|0.0018|0.0|0||0||
T|TSTXG|202512|NLY|11|22|5|4625|0|0|4625|4625|0|0|0|0|-0.0053|0.0077|3125|0.0017|0.1|1500|0.0|0||
T|TSTXG|202512|NNE|11|21|1|100|0|0|100|100|0|0|0|0|-0.2100|0.0200|0|||100|0.0|0||
T|TSTXG|202512|NNE|11|22|1|500|0|0|500|500|0|0|0|0|0.4082|0.0482|500|0.0009|0.0|0||0||
T|TSTXG|202512|NNE|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0350|0.0450|2670|0.0421|0.1|330|0.2|0||
T|TSTXG|202512|NNOX|11|21|1|400|0|0|400|400|0|0|0|0|0.0066|0.0066|400|0.0017|0.1|0||0||
T|TSTXG|202512|NOG|11|21|1|200|0|0|200|200|0|0|0|0|0.0498|0.0098|200|0.0001|0.1|0||0||
T|TSTXG|202512|NOK|11|21|2|234|0|0|234|234|0|0|0|0|0.0000|0.0000|234|0.0050|0.0|0||0||
T|TSTXG|202512|NOK|11|22|1|500|0|0|500|500|0|0|0|0|0.0047|0.0047|266|0.0050|0.1|234|0.1|0||
T|TSTXG|202512|NOW|11|21|1|150|0|0|150|150|0|0|0|0|-0.1900|0.7900|150|0.0300|0.0|0||0||
T|TSTXG|202512|NRDY|11|22|1|850|0|0|850|850|0|0|0|0|-0.0126|0.0074|850|0.0013|0.1|0||0||
T|TSTXG|202512|NTLA|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0226|0.0026|1000|0.0037|0.1|0||0||
T|TSTXG|202512|NTRS|13|22|1|570|0|0|570|570|0|0|0|0|0.2000||0|||0||0||
T|TSTXG|202512|NU|11|21|1|308|0|0|308|308|0|0|0|0|-0.0741|0.0059|308|0.0021|0.0|0||0||
T|TSTXG|202512|NUAI|12|23|2|7400|0|0|7400|7400|0|0|0|0|-0.0626|0.0099|4400|0.0001|0.1|3000|0.0|0||
T|TSTXG|202512|NUGT|11|22|1|1025|0|0|1025|1025|0|0|0|0|1.3600|0.7000|0|||1025|0.0|0||
T|TSTXG|202512|NVDA|11|21|16|4006|0|0|4006|4006|0|0|0|0|-0.0794|0.0057|3106|0.0043|0.0|750|0.0|150|0.0100|0.1
T|TSTXG|202512|NVDA|11|22|7|7025|0|0|7025|7025|0|0|0|0|0.9596|0.0088|5505|0.0063|0.0|1520|0.1|0||
T|TSTXG|202512|NVDA|11|23|1|2000|0|0|2000|2000|0|0|0|0|1.2910|0.0010|2000|0.0045|0.0|0||0||
T|TSTXG|202512|NVDA|12|21|2|209|0|0|209|209|0|0|0|0|-0.0265|0.0142|209|0.0005|0.0|0||0||
T|TSTXG|202512|NVDA|12|22|3|3581|0|0|3581|3581|0|0|0|0|-0.6521|0.0130|2916|0.0003|0.0|665|0.0|0||
T|TSTXG|202512|NVDA|15|21|2|209|0|0|209|109|0|0|0|100|-0.3064||0|||0||0||
T|TSTXG|202512|NVDA|15|22|1|1537|0|0|1537|0|0|0|1537|0|0.4500||0|||0||0||
T|TSTXG|202512|NVDL|11|21|2|655|0|0|655|655|0|0|0|0|-0.2638|0.0152|655|0.0014|0.1|0||0||
T|TSTXG|202512|NVDL|12|21|1|175|0|0|175|175|0|0|0|0|0.7600|0.0200|0|||175|0.0|0||
T|TSTXG|202512|NVDL|15|22|1|500|0|0|500|0|0|0|500|0|-0.3620||0|||0||0||
T|TSTXG|202512|NVDX|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.2230|-0.0170|1000|0.0135|0.1|0||0||
T|TSTXG|202512|NVDX|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0300|0.0100|0|||2000|0.1|0||
T|TSTXG|202512|NVDX|11|24|3|15000|0|0|15000|15000|0|0|0|0|-0.0394|0.0072|10000|0.0021|0.1|5000|0.1|0||
T|TSTXG|202512|NVDX|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.1600|0.0000|2000|0.0050|0.0|0||0||
T|TSTXG|202512|NVDX|15|23|1|2000|0|0|2000|1444|556|0|0|0|-0.2100||0|||0||0||
T|TSTXG|202512|NVO|11|22|1|500|0|0|500|500|0|0|0|0|-0.0550|0.0050|500|0.0025|0.1|0||0||
T|TSTXG|202512|NWN|11|21|1|100|0|0|100|100|0|0|0|0|0.1200|0.0600|0|||100|0.1|0||
T|TSTXG|202512|NXDR|11|21|1|119|0|0|119|119|0|0|0|0|-0.0520|0.0080|119|0.0010|0.0|0||0||
T|TSTXG|202512|NXDR|12|21|1|100|0|0|100|100|0|0|0|0|0.0094|0.0094|100|0.0003|0.2|0||0||
T|TSTXG|202512|NXDR|14|21|1|300|0|0|300|0|0|0|300|0|-0.0100||0|||0||0||
T|TSTXG|202512|NXXT|11|21|1|225|0|0|225|225|0|0|0|0|0.0270|0.0070|225|0.0015|0.2|0||0||
T|TSTXG|202512|OARK|11|21|1|186|0|0|186|186|0|0|0|0|0.1496|0.1596|186|0.0002|0.3|0||0||
T|TSTXG|202512|OARK|11|22|2|3456|0|0|3456|3456|0|0|0|0|0.0266|-0.0025|3456|0.0063|0.0|0||0||
T|TSTXG|202512|OBDC|11|21|1|200|0|0|200|200|0|0|0|0|-0.0200|0.0000|200|0.0050|0.0|0||0||
T|TSTXG|202512|OC|11|21|1|100|0|0|100|100|0|0|0|0|-0.3700|0.0600|100|0.0300|0.0|0||0||
T|TSTXG|202512|OFS|15|24|1|5000|0|0|5000|0|0|0|0|0|-0.0257||0|||0||0||
T|TSTXG|202512|OGN|11|21|1|400|0|0|400|400|0|0|0|0|0.0234|0.0034|400|0.0033|0.0|0||0||
T|TSTXG|202512|OKE|11|21|1|250|0|0|250|250|0|0|0|0|0.0718|0.0118|250|0.0041|0.0|0||0||
T|TSTXG|202512|OKLL|11|21|1|100|0|0|100|100|0|0|0|0|-0.8600|0.4300|0|||100|0.0|0||
T|TSTXG|202512|OKLO|11|21|1|300|0|0|300|300|0|0|0|0|-0.5320|0.0180|300|0.0810|0.0|0||0||
T|TSTXG|202512|OKLO|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.3802|0.1298|1000|0.0001|0.0|0||0||
T|TSTXG|202512|OKTA|11|21|1|100|0|0|100|100|0|0|0|0|0.8450|0.0950|100|0.0125|0.0|0||0||
T|TSTXG|202512|OKTG|11|21|1|300|0|0|300|300|0|0|0|0|0.4900|0.0400|0|||300|0.0|0||
T|TSTXG|202512|OKTG|13|21|3|700|0|0|700|0|0|300|200|0|0.1914||0|||0||0||
T|TSTXG|202512|OKUR|11|22|1|600|0|0|600|600|0|0|0|0|0.0100|0.0300|600|0.0150|0.1|0||0||
T|TSTXG|202512|OLMA|11|21|1|200|0|0|200|200|0|0|0|0|-0.0100|0.0000|200|0.0500|0.2|0||0||
T|TSTXG|202512|OMAH|11|21|1|300|0|0|300|300|0|0|0|0|-0.0104|0.0096|300|0.0002|0.1|0||0||
T|TSTXG|202512|OMAH|11|22|1|580|0|0|580|580|0|0|0|0|0.0500|0.0100|0|||580|0.1|0||
T|TSTXG|202512|OMEX|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0100|0.0100|0|||1000|0.0|0||
T|TSTXG|202512|ON|11|21|1|100|0|0|100|100|0|0|0|0|-0.2792|0.0208|100|0.0046|0.0|0||0||
T|TSTXG|202512|ONEQ|11|21|2|750|0|0|750|750|0|0|0|0|0.2320|0.1160|0|||750|0.1|0||
T|TSTXG|202512|ONL|11|21|1|105|0|0|105|105|0|0|0|0|0.0242|0.0042|105|0.0029|0.5|0||0||
T|TSTXG|202512|OOMA|11|22|1|500|0|0|500|500|0|0|0|0|-0.2000|0.0500|100|0.0001|0.0|400|0.0|0||
T|TSTXG|202512|ORCL|11|21|4|1083|0|0|1083|1083|0|0|0|0|0.1779|0.0149|1083|0.0296|0.0|0||0||
T|TSTXG|202512|ORCL|11|22|1|736|0|0|736|736|0|0|0|0|-0.0604|0.0396|736|0.0002|0.0|0||0||
T|TSTXG|202512|ORCX|11|21|2|400|0|0|400|400|0|0|0|0|0.2005|0.0080|400|0.0048|0.1|0||0||
T|TSTXG|202512|ORCX|11|22|1|600|0|0|600|600|0|0|0|0|-0.1175|0.0025|600|0.0038|0.2|0||0||
T|TSTXG|202512|ORCX|11|24|3|15000|0|0|15000|15000|0|0|0|0|-0.0467|0.0066|15000|0.0050|0.2|0||0||
T|TSTXG|202512|ORN|11|21|1|250|0|0|250|250|0|0|0|0|0.0279|0.0179|200|0.0076|0.0|50|0.1|0||
T|TSTXG|202512|OTF|11|22|1|500|0|0|500|500|0|0|0|0|-0.0320|0.0080|500|0.0060|0.0|0||0||
T|TSTXG|202512|OTF|14|22|1|500|0|0|500|0|0|500|0|0|-0.0500||0|||0||0||
T|TSTXG|202512|OUT|11|22|1|1162|0|0|1162|1162|0|0|0|0|0.0162|0.0262|962|0.0083|0.3|200|0.3|0||
T|TSTXG|202512|OXLC|13|23|1|4000|0|0|4000|750|0|0|0|3250|-0.0344||0|||0||0||
T|TSTXG|202512|OXY|11|21|1|100|0|0|100|100|0|0|0|0|-0.0400|0.0000|100|0.0050|0.0|0||0||
T|TSTXG|202512|OXY|11|22|2|1110|0|0|1110|1110|0|0|0|0|-0.0001|-0.0020|1110|0.0060|0.0|0||0||
T|TSTXG|202512|OZK|11|21|8|2002|0|0|2002|2002|0|0|0|0|0.2015|0.1539|1486|0.0173|0.0|516|0.1|0||
T|TSTXG|202512|OZK|11|22|2|1281|0|0|1281|1281|0|0|0|0|-0.0985|0.0106|1281|0.0047|0.0|0||0||
T|TSTXG|202512|PAA|11|21|1|215|0|0|215|215|0|0|0|0|0.0238|0.0038|215|0.0031|0.0|0||0||
T|TSTXG|202512|PAAS|11|22|1|1150|0|0|1150|1150|0|0|0|0|0.0588|0.0288|1150|0.0006|0.0|0||0||
T|TSTXG|202512|PAAS|12|22|1|500|0|0|500|500|0|0|0|0|0.1900|0.0300|11|0.0010|0.0|489|0.0|0||
T|TSTXG|202512|PARR|11|21|1|250|0|0|250|250|0|0|0|0|0.2566|0.0566|250|0.0017|0.0|0||0||
T|TSTXG|202512|PARR|11|22|3|2250|0|0|2250|2250|0|0|0|0|-0.0511|0.0344|1500|0.0133|0.4|750|0.2|0||
T|TSTXG|202512|PATH|11|21|1|130|0|0|130|130|0|0|0|0|0.1410|0.0010|130|0.0045|0.0|0||0||
T|TSTXG|202512|PAYS|11|21|1|200|0|0|200|200|0|0|0|0|0.0174|0.0074|200|0.0063|0.9|0||0||
T|TSTXG|202512|PAYS|11|22|19|18813|0|0|18813|18813|0|0|0|0|-0.0093|0.0083|13702|0.0033|0.0|5111|0.1|0||
T|TSTXG|202512|PAYS|12|22|3|3000|0|0|3000|3000|0|0|0|0|0.0000|0.0067|1000|0.0050|0.0|2000|0.4|0||
T|TSTXG|202512|PAYS|13|22|2|2000|0|0|2000|200|0|0|0|800|0.0000||0|||0||0||
T|TSTXG|202512|PBI|11|21|1|204|0|0|204|204|0|0|0|0|0.0094|0.0094|204|0.0003|0.1|0||0||
T|TSTXG|202512|PBR|11|22|6|5600|0|0|5600|5600|0|0|0|0|0.0454|0.0068|4100|0.0022|0.0|1500|0.1|0||
T|TSTXG|202512|PBR|12|23|1|2500|0|0|2500|2500|0|0|0|0|-0.0106|0.0094|2500|0.0003|0.0|0||0||
T|TSTXG|202512|PBR|15|21|1|200|0|0|200|0|0|0|0|200|0.0300||0|||0||0||
T|TSTXG|202512|PBR|15|22|2|2600|0|0|1000|0|0|0|0|1000|-0.1100||0|||0||0||
T|TSTXG|202512|PBYI|11|23|1|3953|0|0|3953|3953|0|0|0|0|-0.0534|0.0666|3953|0.0017|0.1|0||0||
T|TSTXG|202512|PBYI|11|24|1|7939|0|0|7939|7939|0|0|0|0|-0.0503|0.0197|2960|0.0032|0.1|200|0.1|4779|0.0100|0.1
T|TSTXG|202512|PBYI|12|22|3|4500|0|0|1500|1500|0|0|0|0|0.0500|0.0100|0|||1500|0.0|0||
T|TSTXG|202512|PCF|12|22|4|4500|0|0|4138|3500|0|0|0|0|-0.0117|0.0098|2040|0.0002|0.0|2098|2483.6|0||
T|TSTXG|202512|PCF|12|23|3|7000|0|0|7000|7000|0|0|0|0|0.0013|0.0070|6800|0.0015|0.0|200|0.1|0||
T|TSTXG|202512|PCF|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0070|0.0070|5000|0.0015|0.2|0||0||
T|TSTXG|202512|PCT|11|21|1|200|0|0|200|200|0|0|0|0|-0.1438|0.0162|200|0.0019|0.3|0||0||
T|TSTXG|202512|PDI|11|21|3|980|0|0|980|980|0|0|0|0|-0.0034|0.0060|520|0.0038|0.0|460|0.0|0||
T|TSTXG|202512|PDI|11|22|2|2250|0|0|2250|2250|0|0|0|0|0.0034|0.0034|2250|0.0033|0.0|0||0||
T|TSTXG|202512|PDI|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0040|0.0040|2000|0.0030|0.0|0||0||
T|TSTXG|202512|PDYN|11|21|1|400|0|400|0|400|0|0|0|0|-0.0200|0.0000|400|0.0050|0.4|0||0||
T|TSTXG|202512|PEP|11|21|4|740|0|0|740|740|0|0|0|0|0.0717|0.0711|740|0.0189|0.0|0||0||
T|TSTXG|202512|PERI|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.0006|0.0194|90|0.0050|0.1|1410|0.1|0||
T|TSTXG|202512|PFE|11|21|15|3296|0|0|3296|3296|0|0|0|0|0.0096|0.0039|2843|0.0035|0.0|453|0.0|0||
T|TSTXG|202512|PFE|11|22|6|4555|0|0|4555|4555|0|0|0|0|-0.0139|0.0060|3168|0.0029|0.0|1387|0.1|0||
T|TSTXG|202512|PFE|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0298|0.0098|5000|0.0001|0.0|0||0||
T|TSTXG|202512|PFF|11|21|1|119|0|0|119|119|0|0|0|0|0.0300|0.0100|0|||119|0.1|0||
T|TSTXG|202512|PFG|15|22|1|500|0|0|500|0|0|0|500|0|-0.0300||0|||0||0||
T|TSTXG|202512|PFN|11|22|1|900|0|0|900|900|0|0|0|0|0.0038|0.0038|900|0.0031|0.0|0||0||
T|TSTXG|202512|PG|11|21|2|275|0|0|275|275|0|0|0|0|-0.2294|0.0106|275|0.0047|0.0|0||0||
T|TSTXG|202512|PGX|11|21|1|235|0|0|235|235|0|0|0|0|0.0088|0.0088|235|0.0006|0.2|0||0||
T|TSTXG|202512|PINS|11|21|3|600|0|0|600|600|0|0|0|0|-0.0557|0.0043|600|0.0028|0.2|0||0||
T|TSTXG|202512|PL|11|21|2|500|0|0|500|500|0|0|0|0|-0.0622|0.0098|500|0.0001|0.2|0||0||
T|TSTXG|202512|PL|11|22|1|500|0|0|500|500|0|0|0|0|-0.2574|0.0026|500|0.0037|0.2|0||0||
T|TSTXG|202512|PLBC|13|21|1|200|0|0|200|200|0|0|0|0|0.1100||0|||0||0||
T|TSTXG|202512|PLG|11|21|3|1000|0|0|1000|1000|0|0|0|0|0.0247|0.0047|700|0.0038|0.1|300|0.1|0||
T|TSTXG|202512|PLTR|11|21|4|760|0|0|760|760|0|0|0|0|1.0787|0.0337|497|0.0048|0.0|263|0.1|0||
T|TSTXG|202512|PLTR|11|22|1|1000|0|0|1000|1000|0|0|0|0|3.1100|0.0200|1000|0.0100|0.0|0||0||
T|TSTXG|202512|PLUG|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0050|0.0050|3000|0.0025|0.0|0||0||
T|TSTXG|202512|PLYM|11|21|1|200|0|0|200|200|0|0|0|0|-0.0153|0.0047|200|0.0027|0.0|0||0||
T|TSTXG|202512|PMT|11|21|1|350|0|0|350|350|0|0|0|0|0.0000|0.0000|350|0.0050|0.1|0||0||
T|TSTXG|202512|PPC|13|21|3|1150|0|0|750|400|0|0|310|40|0.2371||0|||0||0||
T|TSTXG|202512|PPC|14|21|1|400|0|0|400|0|400|0|0|0|0.0200||0|||0||0||
T|TSTXG|202512|PPC|15|21|5|2000|0|0|1600|0|0|0|800|3|0.0176||0|||0||0||
T|TSTXG|202512|PPTA|11|22|1|1090|0|0|1090|1090|0|0|0|0|0.0190|0.0190|1090|0.0005|0.0|0||0||
T|TSTXG|202512|PR|11|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.0|0||0||
T|TSTXG|202512|PR|11|23|1|4800|0|0|4800|4800|0|0|0|0|0.0207|0.0007|4800|0.0046|0.1|0||0||
T|TSTXG|202512|PR|11|24|1|5200|0|0|5200|5200|0|0|0|0|0.0250|0.0050|5200|0.0025|0.0|0||0||
T|TSTXG|202512|PREF|11|22|1|1805|0|0|1805|1805|0|0|0|0|0.0298|0.0098|1805|0.0001|0.1|0||0||
T|TSTXG|202512|PRS|11|21|2|225|0|0|225|225|0|0|0|0|0.1660|0.0960|100|0.0158|0.0|125|0.2|0||
T|TSTXG|202512|PRTA|15|23|5|10000|0|0|2000|0|0|0|2000|0|0.0300||0|||0||0||
T|TSTXG|202512|PRTH|15|23|1|2600|0|0|2600|0|0|0|0|0|0.0100||0|||0||0||
T|TSTXG|202512|PSKY|11|21|3|925|0|0|925|925|0|0|0|0|0.0021|0.0031|820|0.0039|0.0|105|0.1|0||
T|TSTXG|202512|PSKY|11|23|1|2200|0|0|2200|2200|0|0|0|0|-0.1313|0.0087|2200|0.0006|0.1|0||0||
T|TSTXG|202512|PSLV|11|21|1|250|0|0|250|250|0|0|0|0|0.0098|0.0098|250|0.0001|0.0|0||0||
T|TSTXG|202512|PSLV|12|21|1|150|0|0|150|150|0|0|0|0|-0.1112|0.0088|150|0.0006|0.0|0||0||
T|TSTXG|202512|PULS|11|21|1|135|0|0|135|135|0|0|0|0|0.0098|0.0098|135|0.0001|0.1|0||0||
T|TSTXG|202512|PYPL|11|21|5|538|0|0|538|538|0|0|0|0|-0.0918|0.0084|538|0.0036|0.0|0||0||
T|TSTXG|202512|PYXS|12|22|2|2000|0|0|2000|2000|0|0|0|0|0.0182|0.0132|1920|0.0009|0.2|80|0.1|0||
T|TSTXG|202512|PZZA|13|22|1|800|0|0|800|800|0|0|0|0|0.1400||0|||0||0||
T|TSTXG|202512|QBTS|11|21|1|450|0|0|450|450|0|0|0|0|0.1926|0.0026|450|0.0037|0.0|0||0||
T|TSTXG|202512|QBTS|15|21|1|200|0|0|200|0|200|0|0|0|0.1400||0|||0||0||
T|TSTXG|202512|QCLS|11|23|3|6000|0|0|6000|6000|0|0|0|0|-0.0763|0.0704|6000|0.0181|0.1|0||0||
T|TSTXG|202512|QCOM|11|21|1|348|0|0|348|348|0|0|0|0|0.3300|0.0100|348|0.0150|0.0|0||0||
T|TSTXG|202512|QCOM|11|22|1|750|0|0|750|750|0|0|0|0|-0.2810|0.1290|750|0.0005|0.0|0||0||
T|TSTXG|202512|QDTE|11|22|1|600|0|0|600|600|0|0|0|0|-0.0166|0.0034|600|0.0033|0.0|0||0||
T|TSTXG|202512|QQQH|13|21|1|400|0|0|400|400|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202512|QQQI|12|22|1|600|0|0|600|600|0|0|0|0|0.0898|0.0098|600|0.0001|0.0|0||0||
T|TSTXG|202512|QSI|11|22|1|600|0|0|600|600|0|0|0|0|0.0294|0.0094|600|0.0003|0.0|0||0||
T|TSTXG|202512|QSR|11|21|1|100|0|0|100|100|0|0|0|0|0.0600|0.0300|0|||100|0.1|0||
T|TSTXG|202512|QUBT|11|21|4|400|0|0|400|400|0|0|0|0|0.0516|0.0066|300|0.0023|0.0|100|0.0|0||
T|TSTXG|202512|QUBT|15|21|1|100|0|0|100|0|0|0|100|0|-0.2300||0|||0||0||
T|TSTXG|202512|QURE|11|21|1|175|0|0|175|175|0|0|0|0|0.1300|0.0000|175|0.0100|0.0|0||0||
T|TSTXG|202512|QYLD|14|22|1|1000|0|0|1000|0|0|0|0|1000|0.0100||0|||0||0||
T|TSTXG|202512|RACE|11|22|1|500|0|0|500|500|0|0|0|0|-0.0768|0.2232|140|0.1550|0.3|360|0.3|0||
T|TSTXG|202512|RBLX|11|21|1|100|0|0|100|100|0|0|0|0|0.2600|0.0200|100|0.0050|0.0|0||0||
T|TSTXG|202512|RC|11|22|1|1289|0|0|1289|1289|0|0|0|0|0.0070|0.0070|1289|0.0015|0.1|0||0||
T|TSTXG|202512|RDDT|11|21|1|100|0|0|100|100|0|0|0|0|0.2060|0.0860|100|0.0670|0.0|0||0||
T|TSTXG|202512|RDNT|11|21|1|236|0|0|236|236|0|0|0|0|0.4000|0.1300|0|||236|0.0|0||
T|TSTXG|202512|REI|11|24|2|12325|0|0|12325|12325|0|0|0|0|0.0025|0.0018|9850|0.0016|0.1|540|0.1|1935|0.0001|0.1
T|TSTXG|202512|REM|11|21|1|100|0|0|100|100|0|0|0|0|0.0500|0.0100|0|||100|0.1|0||
T|TSTXG|202512|REPX|11|21|1|290|0|0|290|290|0|0|0|0|-0.0607|0.0593|145|0.0107|0.1|145|0.1|0||
T|TSTXG|202512|REPX|11|22|1|781|0|0|781|781|0|0|0|0|0.0600|0.0500|781|0.0250|0.0|0||0||
T|TSTXG|202512|REPX|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.1100|0.0000|2000|0.0250|0.1|0||0||
T|TSTXG|202512|REZI|11|21|1|171|0|0|171|171|0|0|0|0|0.1160|-0.0040|154|0.0300|0.2|17|0.2|0||
T|TSTXG|202512|RGLD|13|21|1|250|0|0|250|250|0|0|0|0|-0.6000||0|||0||0||
T|TSTXG|202512|RGNX|13|22|1|1000|0|0|1000|1000|0|0|0|0|-0.2200||0|||0||0||
T|TSTXG|202512|RGTI|11|21|1|200|0|0|200|200|0|0|0|0|0.0040|0.0040|200|0.0030|0.0|0||0||
T|TSTXG|202512|RGTI|11|22|1|628|0|0|628|628|0|0|0|0|0.3410|0.0010|628|0.0045|0.0|0||0||
T|TSTXG|202512|RIG|11|21|1|100|0|0|100|100|0|0|0|0|-0.0104|0.0096|100|0.0002|0.0|0||0||
T|TSTXG|202512|RIG|11|23|1|2100|0|0|2100|2100|0|0|0|0|0.0099|0.0099|15|0.0050|0.0|2085|0.0|0||
T|TSTXG|202512|RIO|11|21|3|375|0|0|375|375|0|0|0|0|0.0171|0.0238|375|0.0031|0.0|0||0||
T|TSTXG|202512|RIOT|11|21|1|100|0|0|100|100|0|0|0|0|0.0296|0.0096|100|0.0002|0.0|0||0||
T|TSTXG|202512|RIVN|11|21|3|395|0|0|395|395|0|0|0|0|-0.0161|0.0051|270|0.0036|0.0|125|0.0|0||
T|TSTXG|202512|RKLB|11|21|4|630|0|0|630|630|0|0|0|0|0.3279|0.0260|570|0.0165|0.0|60|0.1|0||
T|TSTXG|202512|RMAX|11|22|2|1807|0|0|1807|1807|0|0|0|0|0.0071|0.0193|1101|0.0006|0.0|706|0.0|0||
T|TSTXG|202512|RMAX|11|23|1|2667|0|0|2667|2667|0|0|0|0|-0.0014|0.0186|2667|0.0007|0.0|0||0||
T|TSTXG|202512|RR|11|21|1|300|0|0|300|300|0|0|0|0|-0.0370|0.0030|300|0.0035|0.0|0||0||
T|TSTXG|202512|RR|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0000|0.0000|1000|0.0050|0.1|0||0||
T|TSTXG|202512|RRC|11|21|1|250|0|0|250|250|0|0|0|0|0.1686|0.0186|250|0.0007|0.0|0||0||
T|TSTXG|202512|RRC|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1222|0.0122|1000|0.0089|0.1|0||0||
T|TSTXG|202512|RVT|11|21|1|157|0|0|157|157|0|0|0|0|0.0400|0.0300|157|0.0350|0.1|0||0||
T|TSTXG|202512|RWTP|12|21|1|200|0|0|200|200|0|0|0|0|0.0898|0.0898|200|0.0001|0.1|0||0||
T|TSTXG|202512|RXRX|11|21|1|100|0|0|100|100|0|0|0|0|0.0636|0.0036|100|0.0032|0.0|0||0||
T|TSTXG|202512|RXRX|11|22|1|1932|0|0|1932|1932|0|0|0|0|-0.0180|0.0020|1932|0.0040|0.0|0||0||
T|TSTXG|202512|RYN|11|21|1|300|0|0|300|300|0|0|0|0|0.2800|0.1400|0|||300|0.0|0||
T|TSTXG|202512|RYOJ|11|21|1|200|0|0|200|200|0|0|0|0|0.0392|0.0692|200|0.0654|0.1|0||0||
T|TSTXG|202512|S|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0082|0.0082|1000|0.0009|0.0|0||0||
T|TSTXG|202512|SBET|11|21|1|400|0|0|400|400|0|0|0|0|-0.0548|0.0052|400|0.0024|0.0|0||0||
T|TSTXG|202512|SBIT|11|21|2|800|0|0|800|800|0|0|0|0|0.4309|0.0159|800|0.0071|0.1|0||0||
T|TSTXG|202512|SBIT|11|22|2|1800|0|0|1800|1800|0|0|0|0|0.7309|0.0275|1800|0.0012|0.0|0||0||
T|TSTXG|202512|SBLX|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0626|0.0426|1000|0.0387|0.0|0||0||
T|TSTXG|202512|SBUX|11|21|1|200|0|0|200|200|0|0|0|0|0.2294|0.0194|200|0.0003|0.0|0||0||
T|TSTXG|202512|SCCO|11|21|1|307|0|0|307|307|0|0|0|0|0.2600|0.1000|307|0.0100|0.0|0||0||
T|TSTXG|202512|SCCO|13|21|3|350|0|0|350|350|0|0|0|0|-0.2557||0|||0||0||
T|TSTXG|202512|SCHW|12|21|2|200|0|0|200|200|0|0|0|0|0.1548|0.0298|200|0.0001|0.0|0||0||
T|TSTXG|202512|SCHW|14|21|1|100|0|0|100|0|0|0|100|0|0.2500||0|||0||0||
T|TSTXG|202512|SDG|11|21|1|366|0|0|366|366|0|0|0|0|0.1186|0.1286|366|0.0157|0.3|0||0||
T|TSTXG|202512|SELF|11|21|1|200|0|0|200|200|0|0|0|0|0.0174|0.0174|200|0.0113|0.0|0||0||
T|TSTXG|202512|SELF|12|23|1|3811|0|0|3811|3811|0|0|0|0|0.0262|0.0362|3811|0.0019|0.0|0||0||
T|TSTXG|202512|SELF|13|23|1|3600|0|0|3600|3600|0|0|0|0|0.0500||0|||0||0||
T|TSTXG|202512|SELF|13|24|1|6000|0|0|2189|1661|0|0|0|528|-0.0428||0|||0||0||
T|TSTXG|202512|SER|11|21|1|100|0|0|100|100|0|0|0|0|0.2200|0.2400|0|||100|0.1|0||
T|TSTXG|202512|SETM|11|21|2|580|0|0|580|580|0|0|0|0|-0.0448|0.0478|580|0.0261|0.6|0||0||
T|TSTXG|202512|SETM|11|22|1|700|0|0|700|700|0|0|0|0|-0.0570|0.0330|700|0.0385|0.1|0||0||
T|TSTXG|202512|SETM|13|21|2|420|0|0|420|200|0|220|0|0|0.0248||0|||0||0||
T|TSTXG|202512|SETM|13|22|1|600|0|0|600|0|0|0|0|600|-0.0300||0|||0||0||
T|TSTXG|202512|SEV|11|21|2|400|0|0|400|400|0|0|0|0|0.0673|0.0173|400|0.0364|0.0|0||0||
T|TSTXG|202512|SG|11|21|1|300|0|0|300|300|0|0|0|0|0.0498|0.0098|300|0.0001|0.0|0||0||
T|TSTXG|202512|SGML|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0718|0.0182|1000|0.0109|0.2|0||0||
T|TSTXG|202512|SGMO|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0032|0.0008|0|||901|0.0|1099|0.0004|0.0
T|TSTXG|202512|SHEL|11|21|1|233|0|0|233|233|0|0|0|0|0.0247|0.0047|140|0.0044|0.2|93|0.2|0||
T|TSTXG|202512|SHYG|11|21|1|489|0|0|489|489|0|0|0|0|0.0038|0.0038|489|0.0031|0.0|0||0||
T|TSTXG|202512|SHYG|11|23|1|2757|0|0|2757|2757|0|0|0|0|0.0098|0.0098|2757|0.0001|0.0|0||0||
T|TSTXG|202512|SIEB|11|21|2|200|0|0|200|200|0|0|0|0|0.1217|0.0567|100|0.0233|0.0|100|0.1|0||
T|TSTXG|202512|SIEB|12|21|7|1400|0|0|1243|1209|0|0|0|34|-0.0240|0.0185|617|0.0108|0.0|626|38.5|0||
T|TSTXG|202512|SIEB|12|22|8|7300|0|0|7300|6400|0|900|0|0|-0.0314|0.0289|3664|0.0026|0.2|3636|9.2|0||
T|TSTXG|202512|SIEB|12|23|1|2300|0|0|2300|2300|0|0|0|0|-0.1200|0.0400|0|||2300|0.0|0||
T|TSTXG|202512|SIEB|13|21|45|10198|0|0|6841|6841|0|0|0|0|-0.0094||0|||0||0||
T|TSTXG|202512|SIEB|13|22|5|4800|0|0|1701|1701|0|0|0|0|-0.0903||0|||0||0||
T|TSTXG|202512|SIEB|14|21|3|598|0|0|1|1|0|0|0|0|-0.0800||0|||0||0||
T|TSTXG|202512|SOFI|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.2906|0.0094|5000|0.0003|0.0|0||0||
T|TSTXG|202512|SOLV|11|21|1|175|0|0|175|175|0|0|0|0|0.2411|0.0311|66|0.0250|0.1|109|0.1|0||
T|TSTXG|202512|SONO|15|21|1|100|0|0|100|0|0|0|0|0|-0.0300||0|||0||0||
T|TSTXG|202512|SOPA|11|21|1|120|0|0|120|120|0|0|0|0|0.0642|0.0042|120|0.0029|0.0|0||0||
T|TSTXG|202512|SOPA|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0321|0.0221|2000|0.0040|0.2|0||0||
T|TSTXG|202512|SOUN|11|21|1|150|0|0|150|150|0|0|0|0|0.0638|0.0038|150|0.0031|0.0|0||0||
T|TSTXG|202512|SPYI|11|21|1|130|0|0|130|130|0|0|0|0|0.0100|0.0100|0|||130|0.1|0||
T|TSTXG|202512|SPYM|11|21|2|700|0|0|700|700|0|0|0|0|0.0000|0.0100|0|||700|0.0|0||
T|TSTXG|202512|SQQQ|11|21|4|840|0|0|840|840|0|0|0|0|-0.0800|0.0100|0|||840|0.0|0||
T|TSTXG|202512|SQQQ|11|22|1|600|0|0|600|600|0|0|0|0|0.4600|0.0000|600|0.0050|0.0|0||0||
T|TSTXG|202512|SQQQ|11|23|14|32000|0|0|32000|32000|0|0|0|0|0.1744|0.0057|23200|0.0029|0.0|8800|0.0|0||
T|TSTXG|202512|SQQQ|11|24|1|8000|0|0|8000|8000|0|0|0|0|0.0042|0.0042|8000|0.0029|0.0|0||0||
T|TSTXG|202512|SRE|11|22|1|1238|0|0|1238|1238|0|0|0|0|0.0890|0.0390|40|0.0027|0.1|626|0.1|572|0.0099|0.2
T|TSTXG|202512|SRTA|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0086|0.0114|0|||1800|4.6|200|0.0071|4.7
T|TSTXG|202512|SRZN|11|21|2|669|0|0|669|669|0|0|0|0|0.2122|0.2122|669|0.0362|0.0|0||0||
T|TSTXG|202512|SRZN|11|22|3|2585|0|0|2585|2585|0|0|0|0|-0.1384|0.1621|2577|0.1654|0.1|8|0.1|0||
T|TSTXG|202512|SRZN|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.5602|0.4598|1000|0.0001|0.0|0||0||
T|TSTXG|202512|SRZN|13|22|1|1000|0|0|1000|1000|0|0|0|0|0.2646||0|||0||0||
T|TSTXG|202512|SSP|11|21|1|200|0|0|200|200|0|0|0|0|0.0100|0.0100|0|||200|0.1|0||
T|TSTXG|202512|STAG|11|21|1|150|0|0|150|150|0|0|0|0|-0.0102|0.0098|150|0.0001|0.9|0||0||
T|TSTXG|202512|STEW|13|23|1|2000|0|0|2000|0|0|0|0|2000|0.0000||0|||0||0||
T|TSTXG|202512|STUB|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0566|0.0034|1000|0.0033|0.0|0||0||
T|TSTXG|202512|STZ|11|21|1|125|0|0|125|125|0|0|0|0|-0.0300|0.0900|125|0.0100|0.0|0||0||
T|TSTXG|202512|STZ|13|21|1|100|0|0|100|100|0|0|0|0|1.6300||0|||0||0||
T|TSTXG|202512|SUNC|11|21|1|100|0|0|100|100|0|0|0|0|0.3660|0.1260|100|0.0920|0.1|0||0||
T|TSTXG|202512|SVC|11|21|1|125|0|0|125|125|0|0|0|0|0.0074|0.0074|125|0.0013|0.1|0||0||
T|TSTXG|202512|SWBI|11|22|2|1175|0|0|1175|1175|0|0|0|0|-0.0361|0.0094|500|0.0007|0.0|675|0.0|0||
T|TSTXG|202512|SYBX|11|21|2|200|0|0|200|200|0|0|0|0|0.0126|0.0026|200|0.0037|0.1|0||0||
T|TSTXG|202512|SYRE|11|21|1|400|0|0|400|400|0|0|0|0|-0.0076|0.0924|400|0.0138|0.0|0||0||
T|TSTXG|202512|SYY|11|21|1|100|0|0|100|100|0|0|0|0|0.0900|0.0100|100|0.0100|0.2|0||0||
T|TSTXG|202512|T|11|21|5|1285|0|0|1285|1285|0|0|0|0|0.0180|0.0031|1110|0.0040|0.0|175|0.0|0||
T|TSTXG|202512|T|11|22|3|2000|0|0|2000|2000|0|0|0|0|-0.0120|0.0081|1500|0.0013|0.0|500|0.0|0||
T|TSTXG|202512|T|12|21|1|100|0|0|100|100|0|0|0|0|0.0298|0.0098|100|0.0001|0.0|0||0||
T|TSTXG|202512|T|15|22|1|500|0|0|500|0|0|0|0|0|0.0100||0|||0||0||
T|TSTXG|202512|TBCH|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.1200|0.0000|4000|0.0150|0.8|0||0||
T|TSTXG|202512|TCPC|11|21|7|700|0|0|700|700|0|0|0|0|0.0116|0.0087|300|0.0015|0.1|400|0.2|0||
T|TSTXG|202512|TCPC|12|23|1|4000|0|0|4000|4000|0|0|0|0|0.0100|0.0100|0|||4000|0.0|0||
T|TSTXG|202512|TCPC|14|24|1|5000|0|0|5000|0|0|0|0|5000|0.0072||0|||0||0||
T|TSTXG|202512|TDOC|11|21|2|375|0|0|375|375|0|0|0|0|0.0005|0.0005|375|0.0047|0.1|0||0||
T|TSTXG|202512|TDOC|12|21|1|100|0|0|100|100|0|0|0|0|0.0200|0.0000|100|0.0050|0.6|0||0||
T|TSTXG|202512|TECK|11|21|1|100|0|0|100|100|0|0|0|0|0.0396|0.0196|100|0.0002|0.0|0||0||
T|TSTXG|202512|TECS|12|22|1|1030|0|0|1030|1030|0|0|0|0|-0.0306|0.0094|1030|0.0003|0.0|0||0||
T|TSTXG|202512|TECS|15|23|1|2200|0|0|2200|0|0|0|2200|0|0.0500||0|||0||0||
T|TSTXG|202512|TEVA|12|21|1|250|0|0|250|250|0|0|0|0|-0.0716|0.0284|250|0.0008|0.0|0||0||
T|TSTXG|202512|TEVA|15|21|2|600|0|0|300|0|0|8|292|0|-0.0700||0|||0||0||
T|TSTXG|202512|TGL|11|21|1|100|0|0|100|100|0|0|0|0|0.1000|0.0900|0|||100|0.1|0||
T|TSTXG|202512|TGL|13|21|1|300|0|0|300|300|0|0|0|0|-0.1100||0|||0||0||
T|TSTXG|202512|TGT|11|21|1|105|0|0|105|105|0|0|0|0|-0.1300|0.0600|0|||105|0.0|0||
T|TSTXG|202512|TGT|11|22|2|1600|0|0|1600|1600|0|0|0|0|-0.1108|0.0142|1600|0.0129|0.0|0||0||
T|TSTXG|202512|THQ|11|22|1|665|0|0|665|665|0|0|0|0|0.0081|0.0281|130|0.0150|0.2|403|0.2|132|0.0100|0.2
T|TSTXG|202512|TKC|11|21|1|200|0|0|200|200|0|0|0|0|0.0098|0.0098|200|0.0001|0.0|0||0||
T|TSTXG|202512|TLRY|11|21|3|780|0|0|780|780|0|0|0|0|-0.1220|0.0082|780|0.0022|0.2|0||0||
T|TSTXG|202512|TLT|11|21|2|450|0|0|450|450|0|0|0|0|0.0005|0.0005|450|0.0048|0.2|0||0||
T|TSTXG|202512|TLT|12|21|1|100|0|0|100|100|0|0|0|0|-0.0546|0.0054|100|0.0023|0.1|0||0||
T|TSTXG|202512|TNA|11|21|1|100|0|0|100|100|0|0|0|0|-0.1362|0.0038|100|0.0031|0.0|0||0||
T|TSTXG|202512|TNDM|15|22|1|1000|0|0|1000|0|0|0|0|0|-0.0200||0|||0||0||
T|TSTXG|202512|TORO|11|21|1|200|0|0|200|200|0|0|0|0|-0.0500|0.0300|0|||200|0.1|0||
T|TSTXG|202512|TOST|11|21|7|2105|0|0|2105|2105|0|0|0|0|-0.0342|0.0137|1705|0.0054|0.1|400|0.0|0||
T|TSTXG|202512|TOST|11|22|1|645|0|0|645|645|0|0|0|0|0.0100|0.0400|0|||0||645|0.0100|0.0
T|TSTXG|202512|TOST|12|23|1|2800|0|0|2800|2800|0|0|0|0|0.0450|0.0350|2800|0.0025|0.0|0||0||
T|TSTXG|202512|TQQQ|11|21|1|100|0|0|100|100|0|0|0|0|0.0810|0.0010|100|0.0045|0.0|0||0||
T|TSTXG|202512|TQQQ|15|21|1|275|0|0|275|0|0|275|0|0|-0.2100||0|||0||0||
T|TSTXG|202512|TRDA|11|21|1|225|0|0|225|225|0|0|0|0|0.0592|0.0592|225|0.0104|0.2|0||0||
T|TSTXG|202512|TRX|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0038|0.0037|1500|0.0001|0.0|0||0||
T|TSTXG|202512|TSLA|11|21|4|502|0|0|502|502|0|0|0|0|-0.8724|0.0345|200|0.0223|0.0|302|0.0|0||
T|TSTXG|202512|TSLL|11|21|1|200|0|0|200|200|0|0|0|0|-0.1326|0.0074|200|0.0013|0.0|0||0||
T|TSTXG|202512|TSLL|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0294|0.0094|1000|0.0003|0.0|0||0||
T|TSTXG|202512|TSLL|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.3500|0.0100|0|||5000|0.1|0||
T|TSTXG|202512|TSLL|15|22|1|1000|0|0|1000|1000|0|0|0|0|0.5700||0|||0||0||
T|TSTXG|202512|TSLX|11|21|3|900|0|0|900|900|0|0|0|0|-0.0168|0.0165|900|0.0117|0.0|0||0||
T|TSTXG|202512|TSM|11|21|1|200|0|0|200|200|0|0|0|0|-0.4376|0.0624|200|0.0438|0.0|0||0||
T|TSTXG|202512|TSMX|13|21|1|300|0|0|300|0|0|0|300|0|-1.3400||0|||0||0||
T|TSTXG|202512|TSSI|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0030|0.0030|1000|0.0135|0.1|0||0||
T|TSTXG|202512|TSYY|11|21|1|110|0|0|110|110|0|0|0|0|0.0100|0.0100|0|||110|0.1|0||
T|TSTXG|202512|TSYY|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0000|0.0000|1000|0.0050|0.1|0||0||
T|TSTXG|202512|TTD|11|21|1|100|0|0|100|100|0|0|0|0|0.1196|0.0096|100|0.0002|0.0|0||0||
T|TSTXG|202512|TVGN|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0021|0.0015|0|||1000|0.1|0||
T|TSTXG|202512|TXMD|11|21|1|100|0|0|100|100|0|0|0|0|0.0142|0.0142|100|0.0129|0.0|0||0||
T|TSTXG|202512|TXN|11|21|1|200|0|0|200|200|0|0|0|0|0.7700|0.0000|200|0.0400|0.0|0||0||
T|TSTXG|202512|U|11|21|1|100|0|0|100|100|0|0|0|0|0.0500|0.0000|100|0.0100|0.1|0||0||
T|TSTXG|202512|UA|11|21|1|137|0|0|137|137|0|0|0|0|0.0300|0.0100|0|||137|0.0|0||
T|TSTXG|202512|UAA|11|21|1|137|0|0|137|137|0|0|0|0|0.0300|0.0100|0|||137|0.0|0||
T|TSTXG|202512|UAMY|11|21|2|220|0|0|220|220|0|0|0|0|-0.0720|0.0062|220|0.0019|0.1|0||0||
T|TSTXG|202512|UBER|11|21|6|1190|0|0|1190|1190|0|0|0|0|-0.0269|0.0114|1190|0.0067|0.0|0||0||
T|TSTXG|202512|UBER|11|22|2|1085|0|0|1085|1085|0|0|0|0|-0.0434|0.0206|575|0.0044|0.1|510|0.0|0||
T|TSTXG|202512|UCO|11|22|2|1609|0|0|1609|1609|0|0|0|0|0.0863|0.0043|1334|0.0034|0.1|275|0.1|0||
T|TSTXG|202512|UGL|11|21|1|100|0|0|100|100|0|0|0|0|0.2442|0.0042|100|0.0029|0.1|0||0||
T|TSTXG|202512|ULTY|11|21|1|362|0|0|362|362|0|0|0|0|0.0394|0.0094|362|0.0003|0.0|0||0||
T|TSTXG|202512|ULTY|12|21|1|150|0|0|150|150|0|0|0|0|-0.0120|0.0080|150|0.0060|0.1|0||0||
T|TSTXG|202512|ULTY|12|22|1|562|0|0|200|100|0|0|100|0|-0.0800|0.0100|0|||200|63.6|0||
T|TSTXG|202512|ULTY|13|21|1|332|0|0|332|332|0|0|0|0|0.0500||0|||0||0||
T|TSTXG|202512|UMAC|13|22|1|1000|0|0|1000|0|0|0|1000|0|-0.1300||0|||0||0||
T|TSTXG|202512|UMC|12|23|1|4000|0|0|4000|4000|0|0|0|0|0.0500|0.0100|0|||4000|0.0|0||
T|TSTXG|202512|UNG|11|21|1|100|0|0|100|100|0|0|0|0|0.0100|0.0100|0|||100|0.0|0||
T|TSTXG|202512|UNMA|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0563|0.0563|1500|0.0225|0.1|500|0.1|0||
T|TSTXG|202512|UNP|11|21|3|599|0|0|599|599|0|0|0|0|0.0711|0.0376|599|0.0328|0.0|0||0||
T|TSTXG|202512|UNP|11|22|1|600|0|0|600|600|0|0|0|0|-0.4714|0.1086|600|0.0357|0.0|0||0||
T|TSTXG|202512|UP|11|23|1|2500|0|0|2500|2500|0|0|0|0|-0.0075|-0.0011|2500|0.0011|0.0|0||0||
T|TSTXG|202512|UPBD|11|21|2|350|0|0|350|350|0|0|0|0|0.0064|0.0064|350|0.0146|0.1|0||0||
T|TSTXG|202512|UPS|11|21|4|775|0|0|775|775|0|0|0|0|0.0843|0.0269|775|0.0061|0.0|0||0||
T|TSTXG|202512|UPS|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.3100|0.0700|0|||1000|0.0|0||
T|TSTXG|202512|UPXI|11|22|1|500|0|0|500|500|0|0|0|0|0.0020|0.0020|500|0.0040|0.0|0||0||
T|TSTXG|202512|UTF|11|21|1|181|0|0|181|181|0|0|0|0|0.0074|0.0074|181|0.0063|0.2|0||0||
T|TSTXG|202512|VB|11|21|1|255|0|0|255|255|0|0|0|0|-0.7906|0.0294|255|0.0053|0.0|0||0||
T|TSTXG|202512|VFS|11|21|1|100|0|0|100|100|0|0|0|0|0.0042|0.0042|100|0.0029|0.1|0||0||
T|TSTXG|202512|VGIT|11|22|1|1480|0|0|1480|1480|0|0|0|0|0.0096|0.0096|1480|0.0002|0.1|0||0||
T|TSTXG|202512|VGK|11|21|1|105|0|0|105|105|0|0|0|0|-0.1356|0.0044|105|0.0028|0.0|0||0||
T|TSTXG|202512|VGSH|11|21|1|255|0|0|255|255|0|0|0|0|0.0098|0.0098|255|0.0001|0.0|0||0||
T|TSTXG|202512|VGSH|11|22|1|1855|0|0|1855|1855|0|0|0|0|0.0100|0.0100|0|||1855|0.1|0||
T|TSTXG|202512|VGZ|12|24|3|15000|0|0|15000|15000|0|0|0|0|-0.0643|0.0057|10000|0.0033|0.0|5000|0.0|0||
T|TSTXG|202512|VHT|11|21|1|100|0|0|100|100|0|0|0|0|-0.1800|0.0400|0|||100|0.2|0||
T|TSTXG|202512|VIAV|11|22|1|1609|0|0|1609|1609|0|0|0|0|-0.0316|0.0084|261|0.0050|0.2|1348|0.2|0||
T|TSTXG|202512|VICR|11|21|1|176|0|0|176|176|0|0|0|0|0.2216|0.0516|176|0.0442|0.3|0||0||
T|TSTXG|202512|VIG|11|21|7|2165|0|0|2165|2165|0|0|0|0|-0.1041|0.0108|2071|0.0050|0.0|94|0.0|0||
T|TSTXG|202512|VIG|11|22|2|2172|0|0|2172|2172|0|0|0|0|0.0823|0.0047|2172|0.0039|0.0|0||0||
T|TSTXG|202512|VIR|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0138|0.0138|100|0.0050|0.0|662|0.1|238|0.0100|0.1
T|TSTXG|202512|VIST|11|23|1|2200|0|0|2200|2200|0|0|0|0|0.5392|0.0592|2200|0.0904|0.1|0||0||
T|TSTXG|202512|VLO|11|21|2|509|0|0|509|509|0|0|0|0|-0.3495|0.1088|300|0.0130|0.0|209|0.0|0||
T|TSTXG|202512|VLO|12|21|1|300|0|0|300|300|0|0|0|0|-0.4368|0.0932|300|0.0184|0.0|0||0||
T|TSTXG|202512|VLY|11|21|2|340|0|0|340|340|0|0|0|0|0.0276|0.0076|340|0.0012|0.0|0||0||
T|TSTXG|202512|VMAR|11|21|1|400|0|0|400|400|0|0|0|0|0.0047|0.0006|0|||400|0.0|0||
T|TSTXG|202512|VMI|11|21|1|250|0|0|250|250|0|0|0|0|-1.9300|1.5100|250|0.2500|0.1|0||0||
T|TSTXG|202512|VOD|12|21|1|129|0|0|129|129|0|0|0|0|0.0484|0.0084|129|0.0008|0.0|0||0||
T|TSTXG|202512|VOD|14|21|1|151|0|0|22|0|0|0|0|22|-0.0100||0|||0||0||
T|TSTXG|202512|VOO|11|22|1|794|0|0|794|794|0|0|0|0|-0.7958|0.0042|794|0.0029|0.0|0||0||
T|TSTXG|202512|VPU|11|21|1|262|0|0|262|262|0|0|0|0|0.3800|0.0300|0|||262|0.0|0||
T|TSTXG|202512|VRE|11|21|1|125|0|0|125|125|0|0|0|0|0.0870|0.0270|125|0.0315|0.0|0||0||
T|TSTXG|202512|VRT|11|21|4|785|0|0|785|785|0|0|0|0|1.9096|0.1348|785|0.1409|0.0|0||0||
T|TSTXG|202512|VST|11|21|3|680|0|0|680|680|0|0|0|0|0.5983|0.0683|680|0.0328|0.0|0||0||
T|TSTXG|202512|VTRS|11|21|1|100|0|0|100|100|0|0|0|0|0.0834|0.0034|100|0.0033|0.0|0||0||
T|TSTXG|202512|VTRS|12|21|1|421|0|0|421|421|0|0|0|0|0.0098|0.0098|421|0.0001|0.0|0||0||
T|TSTXG|202512|VUG|11|21|1|205|0|0|205|205|0|0|0|0|0.0826|0.0826|205|0.0187|0.1|0||0||
T|TSTXG|202512|VUZI|11|22|1|500|0|500|0|500|0|0|0|0|-0.0102|0.0098|500|0.0001|0.0|0||0||
T|TSTXG|202512|VUZI|11|24|1|9360|0|9360|0|9360|0|0|0|0|-0.0306|0.0094|9360|0.0003|0.0|0||0||
T|TSTXG|202512|VUZI|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0098|0.0098|49|0.0050|0.1|1951|0.1|0||
T|TSTXG|202512|VVPR|15|24|1|5000|0|0|5000|0|0|0|0|0|0.0100||0|||0||0||
T|TSTXG|202512|VZ|11|21|3|770|0|0|770|770|0|0|0|0|-0.0406|0.0046|770|0.0027|0.0|0||0||
T|TSTXG|202512|VZ|11|22|1|500|0|0|500|500|0|0|0|0|-0.0160|0.0040|500|0.0030|0.0|0||0||
T|TSTXG|202512|VZ|14|22|1|500|0|0|500|0|0|500|0|0|0.0300||0|||0||0||
T|TSTXG|202512|VZLA|11|21|2|300|0|0|300|300|0|0|0|0|-0.0547|0.0053|200|0.0035|0.1|100|0.0|0||
T|TSTXG|202512|W|11|21|1|266|0|0|266|266|0|0|0|0|0.1120|0.1520|266|0.1140|0.0|0||0||
T|TSTXG|202512|WAFD|11|22|1|500|0|0|500|500|0|0|0|0|-0.0506|0.0094|500|0.0003|0.0|0||0||
T|TSTXG|202512|WBD|11|21|9|1940|0|0|1940|1940|0|0|0|0|-0.0051|0.0049|1940|0.0025|0.0|0||0||
T|TSTXG|202512|WDC|13|22|1|769|0|0|769|0|0|0|769|0|0.9400||0|||0||0||
T|TSTXG|202512|WDI|11|21|1|470|0|0|470|470|0|0|0|0|0.0400|0.0100|0|||470|0.1|0||
T|TSTXG|202512|WEN|11|22|2|2200|0|0|2200|2200|0|0|0|0|0.0167|0.0003|2200|0.0048|0.2|0||0||
T|TSTXG|202512|WEN|12|22|2|2300|0|0|2300|2300|0|0|0|0|0.0298|0.0098|2300|0.0001|0.1|0||0||
T|TSTXG|202512|WEN|14|22|3|3200|0|0|3200|1200|0|0|1000|1000|0.0188||0|||0||0||
T|TSTXG|202512|WEN|15|22|8|8000|0|0|6000|0|0|0|1000|3000|-0.0053||0|||0||0||
T|TSTXG|202512|WERN|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0643|0.0057|895|0.0080|0.3|105|0.3|0||
T|TSTXG|202512|WES|11|21|4|600|0|0|600|600|0|0|0|0|0.0253|0.0253|600|0.0057|0.0|0||0||
T|TSTXG|202512|WHF|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0499|0.0599|100|0.0100|0.0|1163|0.1|3737|0.0203|0.2
T|TSTXG|202512|WHF|12|24|2|14171|0|0|14171|5339|0|0|0|3700|0.0197|0.0163|800|0.0019|0.1|13371|1260.4|0||
T|TSTXG|202512|WHF|13|23|4|10500|0|0|6011|214|0|4|0|2500|-0.0206||0|||0||0||
T|TSTXG|202512|WHF|13|24|1|5000|0|0|5000|0|0|400|0|0|0.0244||0|||0||0||
T|TSTXG|202512|WHF|14|22|1|1962|0|0|1962|0|0|0|0|913|0.0388||0|||0||0||
T|TSTXG|202512|WHF|14|23|1|4000|0|0|100|0|0|0|0|100|-0.0100||0|||0||0||
T|TSTXG|202512|WHR|11|22|1|600|0|0|600|600|0|0|0|0|-0.0147|0.0353|176|0.0250|0.1|424|0.2|0||
T|TSTXG|202512|WIMI|11|21|1|200|0|0|200|200|0|0|0|0|0.0000|0.0000|200|0.0250|0.0|0||0||
T|TSTXG|202512|WIMI|11|22|3|3500|0|0|3500|3500|0|0|0|0|0.0400|0.0286|1500|0.0250|0.0|2000|0.1|0||
T|TSTXG|202512|WIMI|12|22|1|1500|0|0|1500|1500|0|0|0|0|0.0519|0.0219|1500|0.0091|0.0|0||0||
T|TSTXG|202512|WIMI|14|23|1|2500|0|0|2500|0|0|0|3|2497|-0.0124||0|||0||0||
T|TSTXG|202512|WLKP|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1100|0.0900|1000|0.0100|0.1|0||0||
T|TSTXG|202512|WMT|11|21|3|560|0|0|560|560|0|0|0|0|-0.1883|0.0092|400|0.0018|0.0|160|0.0|0||
T|TSTXG|202512|WMT|11|22|2|1515|0|0|1515|1515|0|0|0|0|-0.0047|0.0070|1515|0.0015|0.0|0||0||
T|TSTXG|202512|WPM|11|22|5|3810|0|0|3810|3810|0|0|0|0|0.4342|0.1859|2590|0.0456|0.1|1220|0.5|0||
T|TSTXG|202512|WRAP|12|23|1|4750|0|0|4750|4750|0|0|0|0|0.0384|0.0084|3508|0.0011|0.1|1242|0.0|0||
T|TSTXG|202512|WSBF|13|23|1|3000|0|0|3000|7|2993|0|0|0|0.0400||0|||0||0||
T|TSTXG|202512|WU|11|21|2|600|0|0|600|600|0|0|0|0|-0.0367|0.0033|600|0.0034|0.0|0||0||
T|TSTXG|202512|WULF|11|22|1|1250|0|0|1250|1250|0|0|0|0|0.0436|0.0036|1250|0.0032|0.0|0||0||
T|TSTXG|202512|WY|11|21|3|600|0|0|600|600|0|0|0|0|-0.0199|0.0101|600|0.0016|0.0|0||0||
T|TSTXG|202512|WY|12|21|1|100|0|0|100|100|0|0|0|0|0.0096|0.0096|100|0.0002|0.0|0||0||
T|TSTXG|202512|WYNN|11|21|2|525|0|0|525|525|0|0|0|0|0.0360|0.1318|506|0.0169|0.0|19|0.0|0||
T|TSTXG|202512|XBI|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0302|0.0098|1000|0.0001|0.0|0||0||
T|TSTXG|202512|XBI|15|22|1|1000|0|0|1000|0|0|1000|0|0|-0.6100||0|||0||0||
T|TSTXG|202512|XIFR|12|21|1|100|0|0|100|100|0|0|0|0|-0.0102|0.0098|100|0.0001|0.0|0||0||
T|TSTXG|202512|XIFR|12|24|1|8500|0|0|8500|201|0|0|0|8299|-0.0491|0.0100|0|||8500|372.7|0||
T|TSTXG|202512|XLEI|11|21|1|300|0|0|300|300|0|0|0|0|0.0039|0.0239|104|0.0088|0.1|196|0.1|0||
T|TSTXG|202512|XLF|11|21|2|271|0|0|271|271|0|0|0|0|-0.0337|0.0063|271|0.0018|0.0|0||0||
T|TSTXG|202512|XLFI|11|21|1|300|0|0|300|300|0|0|0|0|0.0462|0.0462|300|0.0019|0.1|0||0||
T|TSTXG|202512|XLP|11|21|2|250|0|0|250|250|0|0|0|0|0.1702|0.0094|250|0.0003|0.1|0||0||
T|TSTXG|202512|XLU|11|21|2|291|0|0|291|291|0|0|0|0|-0.0176|0.0024|291|0.0038|0.0|0||0||
T|TSTXG|202512|XLU|15|21|1|140|0|0|140|0|0|0|0|0|0.0300||0|||0||0||
T|TSTXG|202512|XLVI|11|21|1|300|0|0|300|300|0|0|0|0|0.0367|0.0467|0|||100|0.2|200|0.0200|0.2
T|TSTXG|202512|XOM|11|21|4|1018|0|0|1018|1018|0|0|0|0|0.0321|0.0104|683|0.0029|0.0|335|0.0|0||
T|TSTXG|202512|XOM|11|22|6|3832|0|0|3832|3832|0|0|0|0|0.0514|0.0141|2999|0.0032|0.0|833|0.1|0||
T|TSTXG|202512|XOM|12|22|1|500|0|0|500|500|0|0|0|0|0.2679|0.0279|500|0.0160|0.0|0||0||
T|TSTXG|202512|XOM|13|22|1|500|0|0|500|500|0|0|0|0|0.0800||0|||0||0||
T|TSTXG|202512|XOM|15|23|1|2279|0|0|2279|0|2279|0|0|0|0.1800||0|||0||0||
T|TSTXG|202512|XOVR|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0098|0.0198|1200|0.0002|0.0|1800|0.1|0||
T|TSTXG|202512|XPEV|11|22|1|500|0|0|500|500|0|0|0|0|-0.0304|0.0096|500|0.0002|0.0|0||0||
T|TSTXG|202512|XRAY|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0470|0.0070|1000|0.0015|0.0|0||0||
T|TSTXG|202512|XRX|11|21|1|150|0|0|150|150|0|0|0|0|0.0000|0.0000|150|0.0050|0.1|0||0||
T|TSTXG|202512|XTIA|11|21|1|100|0|0|100|100|0|0|0|0|-0.0100|-0.0100|100|0.0100|0.0|0||0||
T|TSTXG|202512|XTIA|12|23|11|33000|0|0|33000|33000|0|0|0|0|0.0042|0.0069|21192|0.0024|0.1|11808|0.0|0||
T|TSTXG|202512|XTIA|13|23|1|3000|0|0|3000|3000|0|0|0|0|0.0100||0|||0||0||
T|TSTXG|202512|XTIA|15|23|1|3000|0|0|3000|0|0|0|0|0|0.0100||0|||0||0||
T|TSTXG|202512|XYL|11|21|1|400|0|0|400|400|0|0|0|0|-0.0304|0.0596|400|0.0002|0.0|0||0||
T|TSTXG|202512|XYZ|11|21|4|520|0|0|520|520|0|0|0|0|0.0227|0.0297|200|0.0080|0.0|270|0.0|50|0.0100|0.1
T|TSTXG|202512|XYZ|11|22|1|600|0|0|600|600|0|0|0|0|0.1447|0.0247|500|0.0010|0.0|0||100|0.0190|0.1
T|TSTXG|202512|YINN|11|21|3|968|0|0|968|968|0|0|0|0|0.0181|0.0241|968|0.0099|0.1|0||0||
T|TSTXG|202512|YINN|12|21|1|300|0|0|300|300|0|0|0|0|-0.1800|0.0000|300|0.0100|0.0|0||0||
T|TSTXG|202512|YMAX|11|21|7|1734|0|0|1734|1734|0|0|0|0|-0.0020|0.0058|1253|0.0029|0.1|481|0.0|0||
T|TSTXG|202512|YMAX|11|22|2|2500|0|0|2500|2500|0|0|0|0|0.0163|0.0043|2500|0.0028|0.0|0||0||
T|TSTXG|202512|YMAX|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0294|0.0094|3000|0.0003|0.0|0||0||
T|TSTXG|202512|YMAX|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0106|0.0094|1000|0.0003|0.0|0||0||
T|TSTXG|202512|ZBH|14|21|1|204|0|0|204|0|0|204|0|0|0.0100||0|||0||0||
T|TSTXG|202512|ZETA|11|21|1|100|0|0|100|100|0|0|0|0|-0.0400|0.0000|100|0.0050|0.1|0||0||
T|TSTXG|202512|ZS|11|21|1|200|0|0|200|200|0|0|0|0|-0.0775|0.0226|159|0.0550|0.0|41|0.1|0||
T|TSTXG|202512|ZSL|11|23|2|5000|0|0|5000|5000|0|0|0|0|-0.0206|0.0094|5000|0.0003|0.1|0||0||
T|TSTXG|202512|ZSL|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0400|0.0000|1000|0.0050|0.2|0||0||
T|TSTXG|202512|ZSL|12|23|5|15500|0|0|15500|15500|0|0|0|0|-0.0333|0.0099|7500|0.0001|0.0|8000|0.1|0||
T|TSTXG|202512|ZSL|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0273|0.0073|1350|0.0050|0.1|3650|0.1|0||
T|TSTXG|202512|ZSL|14|23|2|6000|0|0|3000|0|3000|0|0|0|-0.0300||0|||0||0||
T|TSTXG|202512|ZSL|14|24|1|5000|0|0|5000|0|0|5000|0|0|0.0100||0|||0||0||
T|TSTXG|202512|ZSL|15|23|5|13500|0|0|8000|0|3000|0|2500|2500|-0.0613||0|||0||0||
T|TSTXG|202512|ZSL|15|24|3|15000|0|0|10000|0|0|0|5000|0|0.0400||0|||0||0||
T|TSTXG|202512|ZTS|11|21|1|100|0|0|100|100|0|0|0|0|-0.3280|0.0220|100|0.0190|0.0|0||0||
T|TSTXG|202512|ZYXI|11|22|3|1650|0|0|1650|1650|0|0|0|0|-0.0239|0.0019|1650|0.0005|0.0|0||0||