T|TSTXG|202511|AGNC|14|22|2|3400|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202511|BFIN|15|23|1|3000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202511|BIOX|15|24|2|17410|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202511|BMNR|15|22|3|1538|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202511|BRW|14|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202511|BULL|12|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202511|DUK|15|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202511|DUST|15|23|1|3000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202511|ET|15|21|1|306|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202511|EZBC|15|21|2|224|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202511|FLO|15|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202511|GAB|15|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202511|GT|15|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202511|GYRO|13|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202511|HIMS|15|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202511|KMB|15|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202511|KW|15|21|3|800|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202511|KW|15|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202511|MDXG|13|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202511|NJR|15|23|1|2500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202511|OFS|13|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202511|OPEX|13|22|1|870|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202511|OTF|15|22|1|1500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202511|PFE|15|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202511|PR|15|22|1|1120|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202511|SAR|14|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202511|SCCO|15|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202511|SIDU|15|22|2|2000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202511|SIEB|12|23|1|3000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202511|SIEB|13|23|1|2500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202511|SIEB|14|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202511|SIEB|14|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202511|SIEB|15|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202511|SLVO|13|22|1|928|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202511|SOLZ|15|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202511|STWD|14|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202511|TLRY|15|24|1|6700|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202511|TTE|15|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202511|VZ|15|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202511|VZ|15|22|2|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202511|XFLT|14|23|1|4000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202511|XRX|15|21|1|350|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202511|YMAX|15|22|3|3000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202511|ZTR|14|21|1|138|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202511|A|11|21|1|343|0|0|343|343|0|0|0|0|0.6588|0.1388|343|0.0506|0.0|0||0||
T|TSTXG|202511|AA|11|21|2|400|0|0|400|400|0|0|0|0|0.0771|0.0121|400|0.0015|0.0|0||0||
T|TSTXG|202511|AAL|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0294|0.0094|1000|0.0003|0.0|0||0||
T|TSTXG|202511|AAL|14|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202511|AAL|15|22|1|1000|0|0|1000|0|0|0|0|0|0.2300||0|||0||0||
T|TSTXG|202511|AAPL|11|21|10|1541|0|0|1541|1541|0|0|0|0|0.7606|0.0314|1341|0.0107|0.0|200|0.0|0||
T|TSTXG|202511|AAPL|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0113|0.0187|64|0.0100|0.0|936|0.1|0||
T|TSTXG|202511|AAPL|12|21|1|200|0|0|200|200|0|0|0|0|-0.1830|0.0170|200|0.0015|0.0|0||0||
T|TSTXG|202511|AAPL|15|22|1|500|0|0|500|500|0|0|0|0|-0.4400||0|||0||0||
T|TSTXG|202511|ABR|11|22|1|556|0|0|556|556|0|0|0|0|0.1870|0.0070|556|0.0015|0.0|0||0||
T|TSTXG|202511|ABT|11|22|4|2000|0|0|2000|2000|0|0|0|0|0.2470|0.0670|1500|0.0420|0.0|500|0.0|0||
T|TSTXG|202511|ABT|13|22|1|500|0|0|500|500|0|0|0|0|-1.5500||0|||0||0||
T|TSTXG|202511|ACHR|11|21|2|300|0|0|300|300|0|0|0|0|-0.0267|0.0067|100|0.0050|0.0|200|0.0|0||
T|TSTXG|202511|ACHR|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.1250|0.0050|1000|0.0050|0.0|1000|0.0|0||
T|TSTXG|202511|ACHR|11|23|1|4500|0|0|4500|4500|0|0|0|0|-0.0364|0.0036|4500|0.0032|0.0|0||0||
T|TSTXG|202511|ACHR|12|21|1|300|0|0|300|300|0|0|0|0|-0.0300|-0.0100|300|0.0100|0.0|0||0||
T|TSTXG|202511|ACI|11|21|1|100|0|0|100|100|0|0|0|0|0.0268|0.0068|100|0.0016|0.0|0||0||
T|TSTXG|202511|ADM|13|21|2|800|0|0|800|400|0|0|0|400|0.0850||0|||0||0||
T|TSTXG|202511|ADSK|12|22|1|1000|0|0|1000|1000|0|0|0|0|2.5598|0.1898|1000|0.0301|0.1|0||0||
T|TSTXG|202511|AEIS|11|21|1|100|0|0|100|100|0|0|0|0|0.4400|0.8700|0|||100|0.0|0||
T|TSTXG|202511|AENT|11|21|1|350|0|0|350|350|0|0|0|0|0.0800|0.0600|0|||350|0.1|0||
T|TSTXG|202511|AEO|11|21|1|200|0|0|200|200|0|0|0|0|0.1400|0.0000|200|0.0050|0.1|0||0||
T|TSTXG|202511|AG|11|21|1|300|0|0|300|300|0|0|0|0|0.1300|0.0100|0|||300|0.0|0||
T|TSTXG|202511|AG|11|22|2|1500|0|0|1500|1500|0|0|0|0|-0.0173|0.0027|1500|0.0037|0.0|0||0||
T|TSTXG|202511|AGG|11|21|1|213|0|0|213|213|0|0|0|0|0.0094|0.0094|213|0.0003|0.5|0||0||
T|TSTXG|202511|AGNC|11|21|1|156|0|0|156|156|0|0|0|0|-0.0342|0.0058|156|0.0021|0.0|0||0||
T|TSTXG|202511|AGNC|11|22|2|3400|0|0|3400|3400|0|0|0|0|-0.0007|-0.0007|3400|0.0054|0.0|0||0||
T|TSTXG|202511|AGNC|12|22|1|1700|0|0|1700|1700|0|0|0|0|-0.0102|0.0098|1700|0.0001|0.0|0||0||
T|TSTXG|202511|AGQ|11|21|1|100|0|0|100|100|0|0|0|0|0.1600|0.1100|0|||100|0.0|0||
T|TSTXG|202511|AI|11|21|1|300|0|0|300|300|0|0|0|0|0.0000|0.0000|300|0.0050|0.0|0||0||
T|TSTXG|202511|AI|11|22|2|1043|0|0|1043|1043|0|0|0|0|-0.0325|0.0039|632|0.0050|0.0|411|0.0|0||
T|TSTXG|202511|AIPI|11|21|1|210|0|0|210|210|0|0|0|0|0.1610|0.0210|210|0.0245|0.1|0||0||
T|TSTXG|202511|AIQ|11|21|1|100|0|0|100|100|0|0|0|0|0.1100|0.0000|0|||100|0.0|0||
T|TSTXG|202511|ALB|11|21|2|430|0|0|430|430|0|0|0|0|0.6370|0.1488|308|0.0279|0.1|122|0.1|0||
T|TSTXG|202511|ALEX|11|21|1|138|0|0|138|138|0|0|0|0|0.0300|0.0100|0|||138|0.4|0||
T|TSTXG|202511|ALK|11|22|4|4200|0|0|4200|4200|0|0|0|0|0.0623|0.0156|2675|0.0132|0.0|1525|0.1|0||
T|TSTXG|202511|AMAT|11|21|1|325|0|0|325|325|0|0|0|0|0.7500|0.0000|325|0.0600|0.1|0||0||
T|TSTXG|202511|AMD|11|21|1|150|0|0|150|150|0|0|0|0|-3.3200|0.0600|150|0.0400|0.0|0||0||
T|TSTXG|202511|AMD|13|21|1|100|0|0|100|0|100|0|0|0|-0.4900||0|||0||0||
T|TSTXG|202511|AMGN|11|21|1|244|0|0|244|244|0|0|0|0|-0.9067|0.2133|1|0.0500|0.0|97|0.1|146|0.0950|0.1
T|TSTXG|202511|AMPX|11|21|1|200|0|0|200|200|0|0|0|0|0.1350|0.0150|200|0.0025|0.0|0||0||
T|TSTXG|202511|AMPX|11|22|1|500|0|0|500|500|0|0|0|0|-0.0302|0.0098|500|0.0001|0.2|0||0||
T|TSTXG|202511|AMZN|11|21|3|590|0|0|590|590|0|0|0|0|-0.7546|0.0037|590|0.0139|0.0|0||0||
T|TSTXG|202511|AMZU|11|22|2|1200|0|0|1200|1200|0|0|0|0|0.5955|0.0097|700|0.0003|0.1|500|0.1|0||
T|TSTXG|202511|AMZU|11|23|1|2700|0|0|2700|2700|0|0|0|0|0.0230|0.0030|2700|0.0035|0.1|0||0||
T|TSTXG|202511|ANET|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.1800|0.1900|0|||1500|0.2|0||
T|TSTXG|202511|APA|11|21|1|100|0|0|100|100|0|0|0|0|-0.1624|0.0076|100|0.0012|0.0|0||0||
T|TSTXG|202511|APA|11|22|1|500|0|0|500|500|0|0|0|0|0.0020|0.0020|500|0.0040|0.0|0||0||
T|TSTXG|202511|APLD|11|21|2|300|0|0|300|300|0|0|0|0|-0.2927|0.0073|300|0.0113|0.0|0||0||
T|TSTXG|202511|APLD|11|22|1|500|0|0|500|500|0|0|0|0|0.1297|0.0097|500|0.0001|0.0|0||0||
T|TSTXG|202511|APPN|11|22|1|627|0|0|627|627|0|0|0|0|-0.2500|-0.0400|627|0.0900|0.6|0||0||
T|TSTXG|202511|APPN|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.4316|0.0684|2000|0.0558|0.1|0||0||
T|TSTXG|202511|AQST|14|21|1|100|0|0|100|0|0|0|0|100|0.0300||0|||0||0||
T|TSTXG|202511|ARCC|11|21|2|400|0|0|400|400|0|0|0|0|0.0046|0.0046|400|0.0027|0.0|0||0||
T|TSTXG|202511|ARCC|11|22|2|2683|0|0|2683|2683|0|0|0|0|0.0240|0.0092|700|0.0015|0.0|1983|0.0|0||
T|TSTXG|202511|ARCC|11|23|1|2500|0|0|2500|2500|0|0|0|0|-0.0300|0.0100|0|||2500|0.1|0||
T|TSTXG|202511|ARCX|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1000|0.0700|0|||1000|0.8|0||
T|TSTXG|202511|ARES|11|21|1|165|0|0|165|165|0|0|0|0|0.1182|0.0082|165|0.1909|0.0|0||0||
T|TSTXG|202511|ARI|11|22|1|591|0|0|591|591|0|0|0|0|0.0092|0.0192|591|0.0004|0.0|0||0||
T|TSTXG|202511|ARKB|11|21|1|100|0|0|100|100|0|0|0|0|0.0700|0.0100|0|||100|0.2|0||
T|TSTXG|202511|ARKK|11|21|1|245|0|0|245|245|0|0|0|0|-0.0500|0.0100|0|||245|0.1|0||
T|TSTXG|202511|ARM|11|21|5|527|0|0|527|527|0|0|0|0|0.1918|0.1267|202|0.0702|0.0|325|0.0|0||
T|TSTXG|202511|ARWR|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.3000|0.1100|0|||2000|0.2|0||
T|TSTXG|202511|ARWR|13|22|2|2000|0|0|2000|1000|0|0|0|0|-0.2460||0|||0||0||
T|TSTXG|202511|ASGI|11|21|1|200|0|0|200|200|0|0|0|0|0.0390|0.0390|200|0.0005|0.1|0||0||
T|TSTXG|202511|ASM|12|24|2|10000|0|0|10000|10000|0|0|0|0|-0.0501|0.0099|5000|0.0001|0.0|5000|0.0|0||
T|TSTXG|202511|ASST|11|22|1|1600|0|0|1600|1600|0|0|0|0|0.0042|0.0042|1600|0.0029|0.1|0||0||
T|TSTXG|202511|ASST|12|22|1|650|0|0|650|650|0|0|0|0|-0.0302|0.0098|650|0.0001|0.0|0||0||
T|TSTXG|202511|ASYS|11|22|1|500|0|0|500|500|0|0|0|0|0.1000|0.0000|500|0.0200|0.0|0||0||
T|TSTXG|202511|AUB|11|21|1|201|0|0|201|201|0|0|0|0|0.1092|0.0292|201|0.0004|0.0|0||0||
T|TSTXG|202511|AUTL|11|22|1|800|0|0|800|800|0|0|0|0|0.0034|0.0034|800|0.0033|0.0|0||0||
T|TSTXG|202511|AVGO|11|21|2|410|0|0|410|410|0|0|0|0|-0.5981|0.0314|410|0.0590|0.0|0||0||
T|TSTXG|202511|AVGO|12|23|1|2500|0|0|2500|2500|0|0|0|0|-1.0614|0.0986|2500|0.0107|0.1|0||0||
T|TSTXG|202511|AVGO|15|23|2|5000|0|0|2500|0|2500|0|0|0|-3.0600||0|||0||0||
T|TSTXG|202511|AVL|11|22|2|1400|0|0|1400|1400|0|0|0|0|0.0753|0.0453|1400|0.0324|0.1|0||0||
T|TSTXG|202511|B|11|21|1|250|0|0|250|250|0|0|0|0|-0.1800|0.0000|250|0.0050|0.0|0||0||
T|TSTXG|202511|B|12|21|2|600|0|0|600|600|0|0|0|0|0.1350|0.0050|300|0.0100|0.0|300|0.0|0||
T|TSTXG|202511|B|14|21|1|300|0|0|300|0|300|0|0|0|-0.1700||0|||0||0||
T|TSTXG|202511|B|15|21|1|400|0|0|33|0|0|0|33|0|-0.0100||0|||0||0||
T|TSTXG|202511|BA|11|21|4|900|0|0|900|900|0|0|0|0|0.0644|0.0288|600|0.0167|0.1|300|0.0|0||
T|TSTXG|202511|BA|12|21|1|169|0|0|169|169|0|0|0|0|-0.4244|0.0756|169|0.0522|0.0|0||0||
T|TSTXG|202511|BA|13|21|1|200|0|0|200|0|0|0|0|200|0.0300||0|||0||0||
T|TSTXG|202511|BAC|11|22|1|500|0|0|500|500|0|0|0|0|0.0644|0.0044|500|0.0028|0.1|0||0||
T|TSTXG|202511|BBAI|15|21|2|300|0|0|180|0|0|0|0|0|0.0100||0|||0||0||
T|TSTXG|202511|BBT|13|22|1|1536|0|0|1536|1536|0|0|0|0|0.1300||0|||0||0||
T|TSTXG|202511|BCC|11|21|1|100|0|0|100|100|0|0|0|0|0.8500|0.1700|100|0.0200|0.0|0||0||
T|TSTXG|202511|BCE|11|21|1|200|0|0|200|200|0|0|0|0|-0.0100|0.0100|0|||200|0.0|0||
T|TSTXG|202511|BCSF|11|21|2|300|0|0|300|300|0|0|0|0|-0.0122|0.0078|100|0.0033|0.0|200|0.0|0||
T|TSTXG|202511|BCSF|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.0567|0.0567|223|0.0300|0.1|3777|0.1|0||
T|TSTXG|202511|BCSF|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0046|0.0146|5000|0.0027|0.0|0||0||
T|TSTXG|202511|BDJ|14|21|1|160|0|0|160|0|0|160|0|0|0.0300||0|||0||0||
T|TSTXG|202511|BE|11|21|5|920|0|0|920|920|0|0|0|0|-1.1224|0.2033|425|0.0726|0.0|495|0.0|0||
T|TSTXG|202511|BEN|11|22|1|500|0|0|500|500|0|0|0|0|-0.0164|0.0036|500|0.0032|0.8|0||0||
T|TSTXG|202511|BETR|13|21|1|100|0|0|100|0|100|0|0|0|-0.8600||0|||0||0||
T|TSTXG|202511|BFIN|12|23|1|2606|0|0|2606|2606|0|0|0|0|0.0298|0.0798|1008|0.0072|0.3|898|0.3|700|0.0100|0.8
T|TSTXG|202511|BGS|11|21|1|420|0|0|420|420|0|0|0|0|-0.0300|-0.0100|420|0.0100|0.0|0||0||
T|TSTXG|202511|BHP|11|21|1|105|0|0|105|105|0|0|0|0|-0.1434|0.0066|105|0.0067|0.0|0||0||
T|TSTXG|202511|BHVN|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0279|0.0079|2000|0.0060|0.0|0||0||
T|TSTXG|202511|BIDU|11|21|1|100|0|0|100|100|0|0|0|0|-0.7616|0.0884|100|0.0008|0.1|0||0||
T|TSTXG|202511|BIOX|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0192|0.0292|2000|0.0054|0.0|0||0||
T|TSTXG|202511|BIOX|12|24|7|53702|0|0|42060|29886|225|0|11949|0|0.0082|0.0094|21813|0.0006|0.1|20247|54.8|0||
T|TSTXG|202511|BIOX|13|24|2|18429|0|0|9675|9675|0|0|0|0|0.0600||0|||0||0||
T|TSTXG|202511|BIOX|14|23|1|2654|0|0|177|0|0|0|0|177|-0.0400||0|||0||0||
T|TSTXG|202511|BIOX|14|24|8|65992|0|0|28654|0|0|0|10008|12009|0.0126||0|||0||0||
T|TSTXG|202511|BITF|11|22|1|1700|0|0|1700|1700|0|0|0|0|0.0630|0.0030|1196|0.0050|0.0|504|0.1|0||
T|TSTXG|202511|BITF|12|22|1|1700|0|0|1700|1700|0|0|0|0|-0.1000|0.0000|1700|0.0050|0.0|0||0||
T|TSTXG|202511|BKR|11|22|1|1870|0|0|1870|1870|0|0|0|0|0.4880|0.0180|1870|0.0210|0.1|0||0||
T|TSTXG|202511|BKR|13|21|1|100|0|0|100|100|0|0|0|0|-0.0400||0|||0||0||
T|TSTXG|202511|BLFS|11|22|2|1219|0|0|1219|1219|0|0|0|0|0.5427|0.3767|1219|0.0324|0.1|0||0||
T|TSTXG|202511|BLSH|11|21|10|1000|0|0|1000|1000|0|0|0|0|0.6184|0.1274|747|0.0399|0.0|253|0.0|0||
T|TSTXG|202511|BLSH|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.2740|0.0140|1000|0.0655|0.0|0||0||
T|TSTXG|202511|BMNR|11|21|4|625|0|0|625|625|0|0|0|0|-0.2011|-0.0027|625|0.0112|0.0|0||0||
T|TSTXG|202511|BMNR|11|22|3|3200|0|0|3200|3200|0|0|0|0|0.1024|0.0118|2016|0.0065|0.1|1184|0.1|0||
T|TSTXG|202511|BMNR|11|23|1|3710|0|0|3710|3710|0|0|0|0|-0.5513|0.0187|243|0.0100|0.1|3467|0.1|0||
T|TSTXG|202511|BMNR|14|22|1|500|0|0|500|500|0|0|0|0|0.5200||0|||0||0||
T|TSTXG|202511|BMNR|15|21|2|606|0|0|606|0|318|0|288|0|0.1802||0|||0||0||
T|TSTXG|202511|BMY|11|21|4|553|0|0|553|553|0|0|0|0|-0.2712|0.0041|553|0.0041|0.0|0||0||
T|TSTXG|202511|BND|11|21|5|1144|0|0|1144|1144|0|0|0|0|0.0108|0.0050|643|0.0044|0.1|501|0.1|0||
T|TSTXG|202511|BND|11|22|3|3262|0|0|3262|3262|0|0|0|0|0.0117|0.0035|3262|0.0032|0.0|0||0||
T|TSTXG|202511|BNS|11|22|1|500|0|0|500|500|0|0|0|0|-0.1106|0.0094|500|0.0003|0.0|0||0||
T|TSTXG|202511|BOEU|13|21|1|200|0|0|200|200|0|0|0|0|-0.8600||0|||0||0||
T|TSTXG|202511|BOEU|13|22|2|2000|0|0|2000|2000|0|0|0|0|-0.0450||0|||0||0||
T|TSTXG|202511|BOIL|11|21|3|700|0|0|700|700|0|0|0|0|-0.0267|0.0076|550|0.0015|0.0|150|0.0|0||
T|TSTXG|202511|BOSC|12|21|1|450|0|0|450|450|0|0|0|0|0.0556|0.0256|450|0.0072|0.0|0||0||
T|TSTXG|202511|BP|11|21|4|632|0|0|632|632|0|0|0|0|-0.0263|0.0034|632|0.0033|0.0|0||0||
T|TSTXG|202511|BRK.B|11|21|4|1126|0|0|1126|1126|0|0|0|0|-0.2090|0.0498|817|0.0782|0.0|309|0.1|0||
T|TSTXG|202511|BRK.B|11|22|1|1114|0|0|1114|1114|0|0|0|0|1.1400|0.2400|1114|0.0100|0.0|0||0||
T|TSTXG|202511|BTC|11|21|3|700|0|0|700|700|0|0|0|0|-0.0446|0.0039|500|0.0042|0.0|200|0.0|0||
T|TSTXG|202511|BTCI|11|22|1|1275|0|0|1275|1275|0|0|0|0|0.0600|0.0600|0|||1275|0.0|0||
T|TSTXG|202511|BTCO|11|21|7|2055|0|0|2055|2055|0|0|0|0|0.1162|0.0284|2055|0.0145|0.1|0||0||
T|TSTXG|202511|BTCW|11|21|1|100|0|0|100|100|0|0|0|0|0.4300|0.0300|100|0.0300|0.2|0||0||
T|TSTXG|202511|BTG|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0000|0.0000|1000|0.0050|0.0|0||0||
T|TSTXG|202511|BTG|15|22|1|500|0|0|500|0|0|0|0|0|-0.0300||0|||0||0||
T|TSTXG|202511|BTU|11|21|2|700|0|0|700|700|0|0|0|0|0.2232|0.0132|700|0.0034|0.0|0||0||
T|TSTXG|202511|BTU|13|21|2|500|0|0|500|500|0|0|0|0|-0.0350||0|||0||0||
T|TSTXG|202511|BUG|11|23|1|2050|0|0|2050|2050|0|0|0|0|-0.0791|0.1109|300|0.0010|0.0|0||1750|0.0300|0.0
T|TSTXG|202511|BULL|15|22|1|1000|0|0|1000|0|0|0|0|1000|-0.0100||0|||0||0||
T|TSTXG|202511|BWXT|11|21|1|250|0|0|250|250|0|0|0|0|-0.1330|0.1470|5|0.0750|0.1|245|0.1|0||
T|TSTXG|202511|BYND|11|21|1|300|0|0|300|300|0|0|0|0|-0.0200|0.0000|300|0.0050|0.0|0||0||
T|TSTXG|202511|BYND|14|24|1|5000|0|0|5000|0|0|0|0|5000|-0.0100||0|||0||0||
T|TSTXG|202511|C|11|21|1|100|0|0|100|100|0|0|0|0|0.3500|0.0000|100|0.0100|0.0|0||0||
T|TSTXG|202511|CAG|11|21|1|100|0|0|100|100|0|0|0|0|-0.0166|0.0034|100|0.0033|0.0|0||0||
T|TSTXG|202511|CAPL|11|22|1|500|0|0|500|500|0|0|0|0|0.5820|0.4720|500|0.0940|0.1|0||0||
T|TSTXG|202511|CART|11|21|1|114|0|0|114|114|0|0|0|0|0.1800|0.0000|114|0.0050|0.0|0||0||
T|TSTXG|202511|CAT|11|21|3|415|0|0|415|415|0|0|0|0|2.3647|0.4501|415|0.0825|0.0|0||0||
T|TSTXG|202511|CBRL|13|21|5|1950|0|0|1950|400|400|750|400|0|0.2538||0|||0||0||
T|TSTXG|202511|CCAP|12|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0105|0.0095|3000|0.0002|0.0|0||0||
T|TSTXG|202511|CCI|11|21|1|100|0|0|100|100|0|0|0|0|-0.1460|0.0040|95|0.0400|0.2|5|0.2|0||
T|TSTXG|202511|CCL|11|21|1|100|0|0|100|100|0|0|0|0|-0.0700|0.0100|0|||100|0.1|0||
T|TSTXG|202511|CCOI|11|21|1|100|0|0|100|100|0|0|0|0|0.0386|0.0186|100|0.0007|0.0|0||0||
T|TSTXG|202511|CDE|11|21|2|505|0|0|505|505|0|0|0|0|0.0565|0.0041|300|0.0050|0.0|205|0.1|0||
T|TSTXG|202511|CDE|11|22|4|4000|0|0|4000|4000|0|0|0|0|-0.0725|0.0075|2000|0.0025|0.1|2000|0.1|0||
T|TSTXG|202511|CDE|12|22|2|2000|0|0|2000|2000|0|0|0|0|-0.0605|0.0095|1000|0.0005|0.0|1000|0.1|0||
T|TSTXG|202511|CDZI|15|21|1|400|0|0|400|0|0|0|100|0|-0.1950||0|||0||0||
T|TSTXG|202511|CEG|11|21|1|100|0|0|100|100|0|0|0|0|-2.0490|0.1310|100|0.1095|0.0|0||0||
T|TSTXG|202511|CF|13|21|1|100|0|0|100|100|0|0|0|0|-0.3600||0|||0||0||
T|TSTXG|202511|CFG|11|21|1|100|0|0|100|100|0|0|0|0|0.1300|0.0100|0|||100|0.0|0||
T|TSTXG|202511|CIFR|11|21|1|100|0|0|100|100|0|0|0|0|0.2700|0.0000|100|0.0050|0.0|0||0||
T|TSTXG|202511|CIFR|14|22|1|1050|0|0|1050|1050|0|0|0|0|-0.8300||0|||0||0||
T|TSTXG|202511|CIFR|15|22|2|2150|0|0|1100|0|0|1100|0|0|-0.2300||0|||0||0||
T|TSTXG|202511|CLDI|13|23|1|2000|0|0|2000|401|0|1599|0|0|0.0160||0|||0||0||
T|TSTXG|202511|CLF|11|21|1|100|0|0|100|100|0|0|0|0|0.0400|0.0000|100|0.0050|0.1|0||0||
T|TSTXG|202511|CLF|12|21|1|200|0|0|200|200|0|0|0|0|0.0200|0.0000|200|0.0050|0.1|0||0||
T|TSTXG|202511|CLPT|11|21|1|150|0|0|150|150|0|0|0|0|0.2852|0.1052|150|0.0224|0.0|0||0||
T|TSTXG|202511|CLSK|11|21|6|1534|0|0|1534|1534|0|0|0|0|0.2339|0.0029|1534|0.0040|0.0|0||0||
T|TSTXG|202511|CLSK|11|22|4|4665|0|0|4665|4665|0|0|0|0|0.2729|0.0052|4265|0.0026|0.0|400|0.0|0||
T|TSTXG|202511|CLSK|11|23|2|6302|0|0|6302|6302|0|0|0|0|-0.2642|0.0158|1035|0.0039|0.1|3042|0.1|2225|0.0100|0.1
T|TSTXG|202511|CLSK|11|24|1|5833|0|0|5833|5833|0|0|0|0|-0.2970|0.0030|5833|0.0035|0.0|0||0||
T|TSTXG|202511|CLVT|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0005|0.0005|1420|0.0050|0.3|80|0.3|0||
T|TSTXG|202511|CLW|11|21|6|700|0|0|700|700|0|0|0|0|0.0556|0.0784|350|0.0180|0.2|350|0.1|0||
T|TSTXG|202511|CLX|11|21|1|110|0|0|110|110|0|0|0|0|0.0980|0.0180|110|0.0160|0.0|0||0||
T|TSTXG|202511|CMCSA|11|21|1|150|0|0|150|150|0|0|0|0|0.1900|0.0100|0|||150|0.0|0||
T|TSTXG|202511|CMCSA|11|22|1|540|0|0|540|540|0|0|0|0|0.0000|0.0000|540|0.0050|0.0|0||0||
T|TSTXG|202511|CME|11|21|2|600|0|0|600|600|0|0|0|0|-0.7365|0.1335|600|0.1383|0.0|0||0||
T|TSTXG|202511|CMG|11|21|2|300|0|0|300|300|0|0|0|0|0.0460|0.0060|200|0.0030|0.0|100|0.0|0||
T|TSTXG|202511|CMG|15|22|1|500|0|0|500|0|0|0|0|500|-0.1500||0|||0||0||
T|TSTXG|202511|CNH|12|22|3|3200|0|0|3200|3200|0|0|0|0|0.0506|0.0068|2200|0.0023|0.2|1000|0.1|0||
T|TSTXG|202511|CNH|15|22|1|1000|0|0|1000|0|0|0|0|1000|0.0300||0|||0||0||
T|TSTXG|202511|CNNE|15|22|1|1500|0|0|1500|0|0|0|0|1500|0.0300||0|||0||0||
T|TSTXG|202511|CNNE|15|23|1|3000|0|0|3000|0|0|0|0|3000|0.1100||0|||0||0||
T|TSTXG|202511|COMM|11|22|1|1748|0|0|1748|1748|0|0|0|0|0.1977|0.0077|1732|0.0062|0.3|16|0.3|0||
T|TSTXG|202511|CONL|12|22|1|1200|0|0|1200|1200|0|0|0|0|-0.0404|0.0596|1200|0.0002|0.1|0||0||
T|TSTXG|202511|CONY|12|21|1|110|0|0|110|110|0|0|0|0|0.0096|0.0096|110|0.0002|0.1|0||0||
T|TSTXG|202511|COST|11|21|1|165|0|0|165|165|0|0|0|0|0.6168|0.0868|165|0.3016|0.0|0||0||
T|TSTXG|202511|CPB|11|21|1|100|0|0|100|100|0|0|0|0|0.0044|0.0044|100|0.0028|0.0|0||0||
T|TSTXG|202511|CPB|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0262|0.0262|1000|0.0019|0.0|0||0||
T|TSTXG|202511|CPNG|11|21|1|350|0|0|350|350|0|0|0|0|0.0500|0.0100|0|||350|0.3|0||
T|TSTXG|202511|CRCL|11|21|1|110|0|0|110|110|0|0|0|0|0.1573|0.0973|3|0.0500|0.1|107|0.1|0||
T|TSTXG|202511|CRDO|11|21|1|300|0|0|300|300|0|0|0|0|2.4518|0.1218|300|0.0141|0.1|0||0||
T|TSTXG|202511|CRGY|15|21|1|200|0|0|200|0|0|0|0|0|-0.0300||0|||0||0||
T|TSTXG|202511|CRGY|15|22|1|600|0|0|600|0|0|0|0|600|0.0500||0|||0||0||
T|TSTXG|202511|CRMD|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0768|0.0068|1000|0.0016|0.2|0||0||
T|TSTXG|202511|CRML|11|21|3|300|0|0|300|300|0|0|0|0|0.0434|0.0167|300|0.0016|0.1|0||0||
T|TSTXG|202511|CRSP|11|21|1|100|0|0|100|100|0|0|0|0|0.0300|0.1000|0|||100|0.0|0||
T|TSTXG|202511|CRWG|11|22|1|500|0|0|500|500|0|0|0|0|0.1636|0.0036|500|0.0032|0.1|0||0||
T|TSTXG|202511|CRWV|11|21|7|1409|0|0|1409|1409|0|0|0|0|-0.0123|0.0433|914|0.0298|0.0|495|0.1|0||
T|TSTXG|202511|CRWV|12|22|1|800|0|0|800|800|0|0|0|0|0.8900|0.0700|0|||800|0.0|0||
T|TSTXG|202511|CRWV|15|21|2|500|0|0|300|0|0|0|0|0|-0.2000||0|||0||0||
T|TSTXG|202511|CSCO|11|21|3|600|0|0|600|600|0|0|0|0|0.0220|0.0054|517|0.0027|0.0|83|0.1|0||
T|TSTXG|202511|CVI|11|21|1|450|0|0|450|450|0|0|0|0|0.5876|0.5876|450|0.1062|0.2|0||0||
T|TSTXG|202511|CVNA|11|21|1|100|0|0|100|100|0|0|0|0|-0.9000|0.0000|100|0.2500|0.1|0||0||
T|TSTXG|202511|CVS|11|21|1|200|0|0|200|200|0|0|0|0|0.0630|0.0030|200|0.0135|0.1|0||0||
T|TSTXG|202511|CVX|11|21|2|430|0|0|430|430|0|0|0|0|2.6575|0.1321|100|0.0064|0.0|330|0.0|0||
T|TSTXG|202511|CWBC|11|22|2|2475|0|0|2475|2475|0|0|0|0|0.0077|0.0636|700|0.0038|0.2|322|0.2|1453|0.0338|0.2
T|TSTXG|202511|CWVX|11|22|3|2000|0|0|2000|2000|0|0|0|0|0.1260|0.0060|2000|0.0045|0.2|0||0||
T|TSTXG|202511|CXDO|11|21|2|466|0|0|466|466|0|0|0|0|0.0285|0.0285|466|0.0139|0.0|0||0||
T|TSTXG|202511|CXDO|11|22|4|3834|0|0|3834|3834|0|0|0|0|-0.0300|0.0306|3487|0.0125|0.0|347|0.1|0||
T|TSTXG|202511|CXDO|12|21|2|473|0|0|473|473|0|0|0|0|-0.0099|0.0295|473|0.0003|0.0|0||0||
T|TSTXG|202511|CXDO|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0550|0.0150|1000|0.0175|0.0|0||0||
T|TSTXG|202511|CXDO|15|22|1|554|0|0|554|0|0|0|0|0|-0.0200||0|||0||0||
T|TSTXG|202511|CYTK|13|22|1|500|0|0|500|500|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202511|DBL|11|21|2|706|0|0|706|706|0|0|0|0|0.0341|0.0341|706|0.0079|0.0|0||0||
T|TSTXG|202511|DBL|11|22|1|750|0|0|750|750|0|0|0|0|0.0174|0.0174|750|0.0163|0.0|0||0||
T|TSTXG|202511|DBL|11|23|1|3200|0|0|3200|3200|0|0|0|0|0.1300|0.1300|0|||3200|0.1|0||
T|TSTXG|202511|DBMF|11|21|2|480|0|0|480|480|0|0|0|0|0.0066|0.0066|180|0.0045|0.1|300|0.1|0||
T|TSTXG|202511|DCI|11|21|1|100|0|0|100|100|0|0|0|0|0.0650|0.0250|100|0.0125|0.1|0||0||
T|TSTXG|202511|DD|11|21|1|269|0|0|269|269|0|0|0|0|0.0596|0.0096|269|0.0002|0.0|0||0||
T|TSTXG|202511|DD|15|21|1|400|0|0|400|0|0|0|0|400|-0.0200||0|||0||0||
T|TSTXG|202511|DE|12|21|1|100|0|0|100|100|0|0|0|0|-13.3400|0.0000|100|0.9700|0.0|0||0||
T|TSTXG|202511|DE|13|21|1|100|0|0|100|0|0|0|100|0|0.6100||0|||0||0||
T|TSTXG|202511|DELL|11|21|2|500|0|0|500|500|0|0|0|0|0.4440|0.0000|500|0.0690|0.0|0||0||
T|TSTXG|202511|DENN|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0502|0.0198|2000|0.0001|0.2|0||0||
T|TSTXG|202511|DFEN|11|21|1|200|0|0|200|200|0|0|0|0|-0.1980|0.0620|200|0.0540|0.1|0||0||
T|TSTXG|202511|DFEN|11|22|1|500|0|0|500|500|0|0|0|0|-0.6800|0.1600|0|||500|0.4|0||
T|TSTXG|202511|DFLI|11|22|1|700|0|0|700|700|0|0|0|0|-0.0182|-0.0010|700|0.0010|0.0|0||0||
T|TSTXG|202511|DIAX|13|22|1|1250|0|0|1039|100|0|0|0|939|-0.0197||0|||0||0||
T|TSTXG|202511|DIAX|13|23|1|3000|0|0|1555|0|0|0|0|1555|-0.0361||0|||0||0||
T|TSTXG|202511|DIS|11|21|2|250|0|0|250|250|0|0|0|0|0.0360|0.0120|100|0.0100|0.0|150|0.0|0||
T|TSTXG|202511|DIS|11|22|1|750|0|0|750|750|0|0|0|0|0.2500|0.0000|750|0.0250|0.1|0||0||
T|TSTXG|202511|DKNG|11|22|1|500|0|0|500|500|0|0|0|0|-0.2300|0.0100|0|||500|0.0|0||
T|TSTXG|202511|DNP|11|21|1|216|0|0|216|216|0|0|0|0|0.0088|0.0188|216|0.0006|0.0|0||0||
T|TSTXG|202511|DNUT|11|21|1|300|0|0|300|300|0|0|0|0|0.0098|0.0098|300|0.0001|0.1|0||0||
T|TSTXG|202511|DOC|11|21|1|100|0|0|100|100|0|0|0|0|0.0100|0.0100|0|||100|0.0|0||
T|TSTXG|202511|DOCU|11|22|1|500|0|0|500|500|0|0|0|0|-0.1336|0.0364|500|0.0018|0.0|0||0||
T|TSTXG|202511|DOW|11|22|4|2350|0|0|2350|2350|0|0|0|0|-0.0336|0.0060|1850|0.0025|0.0|500|0.0|0||
T|TSTXG|202511|DOW|12|22|3|2200|0|0|2200|2200|0|0|0|0|-0.0520|0.0152|1400|0.0009|0.0|800|0.0|0||
T|TSTXG|202511|DOW|14|22|1|700|0|0|700|700|0|0|0|0|0.0500||0|||0||0||
T|TSTXG|202511|DOW|15|22|9|6400|0|0|5800|0|0|500|2000|2300|-0.0055||0|||0||0||
T|TSTXG|202511|DPST|12|21|1|300|0|0|300|300|0|0|0|0|0.5102|0.0702|300|0.0299|0.1|0||0||
T|TSTXG|202511|DPZ|13|21|4|400|0|0|400|200|0|0|200|0|-0.8375||0|||0||0||
T|TSTXG|202511|DRIP|11|22|1|800|0|0|800|800|0|0|0|0|0.0010|0.0010|800|0.0045|0.0|0||0||
T|TSTXG|202511|DUK|14|21|1|200|0|0|200|0|200|0|0|0|0.1600||0|||0||0||
T|TSTXG|202511|DUST|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.0989|0.0056|1500|0.0022|0.0|0||0||
T|TSTXG|202511|DUST|11|23|1|2250|0|0|2250|2250|0|0|0|0|0.0246|0.0046|2250|0.0027|0.0|0||0||
T|TSTXG|202511|DUST|12|22|3|3000|0|0|3000|3000|0|0|0|0|-0.0439|0.0027|3000|0.0036|0.1|0||0||
T|TSTXG|202511|DUST|12|23|3|8250|0|0|8250|8250|0|0|0|0|-0.0854|0.0082|6000|0.0031|0.1|0||2250|0.0100|0.0
T|TSTXG|202511|DUST|12|24|1|9000|0|0|9000|9000|0|0|0|0|0.0098|0.0098|9000|0.0001|0.0|0||0||
T|TSTXG|202511|DUST|14|22|1|1000|0|0|1000|0|0|0|1000|0|-0.0300||0|||0||0||
T|TSTXG|202511|DUST|14|23|1|2000|0|0|2000|0|0|0|2000|0|0.1100||0|||0||0||
T|TSTXG|202511|DUST|15|22|1|500|0|0|500|0|0|0|500|0|0.1100||0|||0||0||
T|TSTXG|202511|DVN|11|21|3|800|0|0|800|800|0|0|0|0|0.0698|0.0098|600|0.0001|0.1|200|0.1|0||
T|TSTXG|202511|DVN|11|22|4|2350|0|0|2350|2350|0|0|0|0|-0.0427|0.0097|1350|0.0003|0.0|1000|0.0|0||
T|TSTXG|202511|DXC|11|21|1|150|0|0|150|150|0|0|0|0|-0.0160|0.0040|150|0.0030|0.0|0||0||
T|TSTXG|202511|EA|11|21|1|100|0|0|100|100|0|0|0|0|-0.0500|0.0000|100|0.0150|0.0|0||0||
T|TSTXG|202511|EBAY|11|21|1|269|0|0|269|269|0|0|0|0|-0.0646|0.0254|269|0.0023|0.1|0||0||
T|TSTXG|202511|EBC|11|21|1|113|0|0|113|113|0|0|0|0|0.0442|0.0042|113|0.0029|0.0|0||0||
T|TSTXG|202511|EBS|11|21|2|350|0|0|350|350|0|0|0|0|-0.0526|0.0045|350|0.0092|0.0|0||0||
T|TSTXG|202511|EDIT|11|21|1|100|0|0|100|100|0|0|0|0|0.0096|0.0096|100|0.0002|0.0|0||0||
T|TSTXG|202511|EE|11|21|1|403|0|0|403|403|0|0|0|0|0.0448|0.0248|403|0.0176|0.0|0||0||
T|TSTXG|202511|EE|11|22|2|2266|0|0|2266|2266|0|0|0|0|0.0231|0.0131|1500|0.0202|0.0|766|0.0|0||
T|TSTXG|202511|EE|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0236|0.0264|2000|0.0068|0.0|0||0||
T|TSTXG|202511|EE|13|22|1|934|0|0|934|934|0|0|0|0|0.0500||0|||0||0||
T|TSTXG|202511|EFA|11|21|1|209|0|0|209|209|0|0|0|0|0.1496|0.0096|209|0.0002|0.1|0||0||
T|TSTXG|202511|EGHT|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0200|0.0000|2000|0.0050|0.2|0||0||
T|TSTXG|202511|EGY|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0200|0.0000|1000|0.0050|0.0|0||0||
T|TSTXG|202511|EIX|11|21|2|250|0|0|250|250|0|0|0|0|-0.0388|0.0172|150|0.0023|0.0|100|0.0|0||
T|TSTXG|202511|EKSO|11|21|1|350|0|0|350|350|0|0|0|0|0.1240|0.1340|350|0.0480|0.0|0||0||
T|TSTXG|202511|EMD|11|22|1|1300|0|0|1300|1300|0|0|0|0|0.0049|0.0049|1300|0.0025|0.1|0||0||
T|TSTXG|202511|EME|11|21|2|200|0|0|200|200|0|0|0|0|0.0597|1.2297|100|0.2503|0.0|100|0.1|0||
T|TSTXG|202511|EMN|11|22|1|500|0|0|500|500|0|0|0|0|0.1700|0.0300|0|||500|0.1|0||
T|TSTXG|202511|ENGN|11|21|2|704|0|704|0|704|0|0|0|0|0.0967|0.0676|521|0.0900|0.1|183|0.2|0||
T|TSTXG|202511|ENR|11|22|1|500|0|0|500|500|0|0|0|0|0.2900|0.0800|0|||500|0.0|0||
T|TSTXG|202511|EOD|11|22|2|2371|0|0|2371|2371|0|0|0|0|-0.0035|-0.0059|2371|0.0092|0.2|0||0||
T|TSTXG|202511|EPD|11|21|4|1012|0|0|1012|1012|0|0|0|0|-0.0052|0.0033|1012|0.0091|0.0|0||0||
T|TSTXG|202511|EPD|11|22|1|500|0|0|500|500|0|0|0|0|-0.0102|0.0098|500|0.0001|0.0|0||0||
T|TSTXG|202511|EQH|12|21|1|400|0|0|400|400|0|0|0|0|-0.0902|0.0198|400|0.0001|0.0|0||0||
T|TSTXG|202511|EQNR|11|21|1|250|0|0|250|250|0|0|0|0|0.0636|0.0036|250|0.0032|0.0|0||0||
T|TSTXG|202511|EQX|11|21|1|200|0|0|200|200|0|0|0|0|0.0498|0.0098|200|0.0001|0.0|0||0||
T|TSTXG|202511|EQX|11|22|2|2500|0|0|2500|2500|0|0|0|0|0.0072|0.0072|2500|0.0014|0.2|0||0||
T|TSTXG|202511|EQX|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0000|0.0000|2500|0.0050|0.1|0||0||
T|TSTXG|202511|ET|11|21|3|751|0|0|751|751|0|0|0|0|-0.0301|0.0066|442|0.0029|0.0|309|0.0|0||
T|TSTXG|202511|ET|11|22|2|2595|0|0|2595|2595|0|0|0|0|0.0219|0.0219|800|0.0032|0.0|1795|0.0|0||
T|TSTXG|202511|ET|11|24|1|6000|0|0|6000|6000|0|0|0|0|0.0300|0.0100|0|||6000|0.0|0||
T|TSTXG|202511|ETH|11|21|3|350|0|0|350|350|0|0|0|0|-0.1133|0.0039|350|0.0031|0.0|0||0||
T|TSTXG|202511|ETH|15|21|2|250|0|0|100|0|0|0|100|0|-0.0900||0|||0||0||
T|TSTXG|202511|ETHE|11|21|1|400|0|0|400|400|0|0|0|0|0.0298|0.0098|400|0.0001|0.1|0||0||
T|TSTXG|202511|ETHE|15|22|1|796|0|0|796|0|0|0|0|0|0.0300||0|||0||0||
T|TSTXG|202511|ETR|11|21|1|100|0|0|100|100|0|0|0|0|-0.0166|0.0134|100|0.0033|0.2|0||0||
T|TSTXG|202511|EVLV|11|21|2|470|0|0|470|470|0|0|0|0|0.0185|0.0047|470|0.0027|0.2|0||0||
T|TSTXG|202511|EVLV|11|22|2|1510|0|0|1510|1510|0|0|0|0|0.0046|0.0046|1510|0.0027|0.1|0||0||
T|TSTXG|202511|EVLV|12|21|1|205|0|0|205|205|0|0|0|0|-0.0702|0.0098|205|0.0001|0.2|0||0||
T|TSTXG|202511|EVTL|11|21|1|200|0|0|200|200|0|0|0|0|0.0100|0.0100|0|||200|0.0|0||
T|TSTXG|202511|EWCZ|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0800|0.0200|0|||1000|0.2|0||
T|TSTXG|202511|EWZ|12|22|1|1150|0|0|1150|1150|0|0|0|0|-0.1372|0.0028|1150|0.0036|0.0|0||0||
T|TSTXG|202511|EWZ|15|23|1|2000|0|0|2000|0|0|0|0|2000|-0.0300||0|||0||0||
T|TSTXG|202511|EZBC|11|21|4|670|0|0|670|670|0|0|0|0|0.0324|0.0157|441|0.0085|0.1|229|0.0|0||
T|TSTXG|202511|F|11|22|7|7000|0|0|7000|7000|0|0|0|0|-0.0045|0.0040|7000|0.0030|0.0|0||0||
T|TSTXG|202511|F|14|22|3|3200|0|0|3200|1200|0|0|0|2000|0.0088||0|||0||0||
T|TSTXG|202511|F|15|22|14|15200|0|0|7400|0|0|0|0|3000|0.0138||0|||0||0||
T|TSTXG|202511|FAZ|12|21|1|150|0|0|150|150|0|0|0|0|-0.3004|0.0096|150|0.0002|0.0|0||0||
T|TSTXG|202511|FCEL|11|21|1|100|0|0|100|100|0|0|0|0|0.0040|0.0040|100|0.0030|0.1|0||0||
T|TSTXG|202511|FCX|11|21|1|200|0|0|200|200|0|0|0|0|-0.3816|0.0084|200|0.0058|0.0|0||0||
T|TSTXG|202511|FCX|12|21|1|250|0|0|250|250|0|0|0|0|0.0298|0.0098|250|0.0001|0.0|0||0||
T|TSTXG|202511|FCX|15|22|1|500|0|0|500|500|0|0|0|0|0.0200||0|||0||0||
T|TSTXG|202511|FE|15|21|6|2000|0|0|1400|0|0|0|400|400|0.0186||0|||0||0||
T|TSTXG|202511|FE|15|22|1|500|0|0|500|0|0|0|0|500|0.0100||0|||0||0||
T|TSTXG|202511|FEPI|11|21|1|100|0|0|100|100|0|0|0|0|0.2240|0.0240|100|0.0280|0.0|0||0||
T|TSTXG|202511|FI|12|21|1|200|0|0|200|200|0|0|0|0|-0.2600|0.0000|200|0.0150|0.0|0||0||
T|TSTXG|202511|FIG|11|21|7|850|0|0|850|850|0|0|0|0|0.3831|0.0160|850|0.0108|0.0|0||0||
T|TSTXG|202511|FISV|11|21|2|388|0|0|388|388|0|0|0|0|-0.2011|0.0238|388|0.0092|0.0|0||0||
T|TSTXG|202511|FLUX|12|21|1|150|0|0|150|150|0|0|0|0|-0.1400|0.0300|0|||150|0.1|0||
T|TSTXG|202511|FOF|11|23|1|3500|0|0|3500|3500|0|0|0|0|-0.0243|0.0257|1000|0.0100|0.1|500|0.1|2000|0.0100|0.1
T|TSTXG|202511|FPF|11|21|1|180|0|0|180|180|0|0|0|0|0.0500|0.0300|0|||180|0.1|0||
T|TSTXG|202511|FRSH|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.0059|0.0059|1500|0.0021|0.0|0||0||
T|TSTXG|202511|FTK|11|21|2|350|0|0|350|350|0|0|0|0|0.0386|0.0129|350|0.0400|0.0|0||0||
T|TSTXG|202511|FTNT|11|21|3|744|0|0|744|744|0|0|0|0|0.0497|0.0327|744|0.0078|0.0|0||0||
T|TSTXG|202511|FUBO|15|23|1|4000|0|0|4000|0|0|0|0|4000|-0.0100||0|||0||0||
T|TSTXG|202511|GAB|11|21|1|250|0|0|250|250|0|0|0|0|0.0200|0.0000|250|0.0050|0.1|0||0||
T|TSTXG|202511|GAB|15|21|1|300|0|0|300|0|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202511|GBTC|11|21|2|200|0|0|200|200|0|0|0|0|-0.1513|0.0038|125|0.0090|0.0|75|0.0|0||
T|TSTXG|202511|GBTC|11|22|1|500|0|0|500|500|0|0|0|0|-0.2400|0.0000|500|0.0050|0.1|0||0||
T|TSTXG|202511|GBTC|11|23|1|4435|0|0|4435|4435|0|0|0|0|0.0561|0.0161|0|||2400|0.0|2035|0.0067|0.1
T|TSTXG|202511|GCT|11|21|1|250|0|0|250|250|0|0|0|0|0.0953|0.0753|250|0.0324|0.1|0||0||
T|TSTXG|202511|GDX|11|21|1|110|0|0|110|110|0|0|0|0|0.2496|0.0096|110|0.0002|0.0|0||0||
T|TSTXG|202511|GFS|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.2240|0.0040|1000|0.0080|0.1|0||0||
T|TSTXG|202511|GGB|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0100|0.0100|0|||3000|0.1|0||
T|TSTXG|202511|GGLL|11|22|1|850|0|0|850|850|0|0|0|0|-0.2100|0.0900|0|||850|0.2|0||
T|TSTXG|202511|GH|11|21|1|262|0|0|262|262|0|0|0|0|-0.2368|0.0832|262|0.0084|0.0|0||0||
T|TSTXG|202511|GH|12|21|1|171|0|0|171|171|0|0|0|0|-0.5100|0.1200|171|0.0400|0.1|0||0||
T|TSTXG|202511|GIL|11|21|1|488|0|0|488|488|0|0|0|0|-0.1014|0.0686|488|0.0007|0.2|0||0||
T|TSTXG|202511|GIS|11|22|1|500|0|0|500|500|0|0|0|0|0.1300|0.0000|500|0.0100|0.0|0||0||
T|TSTXG|202511|GLAD|15|23|1|3000|0|0|3000|0|0|0|0|3000|-0.0100||0|||0||0||
T|TSTXG|202511|GLW|11|21|2|400|0|0|400|400|0|0|0|0|-0.0338|0.0462|400|0.0069|0.0|0||0||
T|TSTXG|202511|GLXY|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0240|0.0240|300|0.0150|0.1|1200|0.2|0||
T|TSTXG|202511|GM|12|21|1|200|0|0|200|200|0|0|0|0|-0.1964|0.0036|164|0.0100|0.2|36|0.2|0||
T|TSTXG|202511|GM|15|21|3|600|0|0|600|0|0|0|200|200|0.0833||0|||0||0||
T|TSTXG|202511|GOOG|11|21|10|1778|0|0|1778|1778|0|0|0|0|0.0942|0.0248|1578|0.0190|0.0|200|0.1|0||
T|TSTXG|202511|GOOG|11|22|2|2000|0|0|2000|2000|0|0|0|0|1.0048|0.0652|740|0.0066|0.1|1260|0.2|0||
T|TSTXG|202511|GOOG|12|21|1|200|0|0|200|0|200|0|0|0|-1.2790|-0.5090|200|0.2845|29.2|0||0||
T|TSTXG|202511|GOOGL|11|21|2|225|0|0|225|225|0|0|0|0|-1.5100|0.0611|100|0.0150|0.0|125|0.0|0||
T|TSTXG|202511|GRF|14|24|1|5000|0|0|22|0|0|0|0|0|-0.2200||0|||0||0||
T|TSTXG|202511|GROY|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0300|0.0100|0|||1000|0.0|0||
T|TSTXG|202511|GS|12|21|1|100|0|0|100|100|0|0|0|0|-1.9700|0.6300|0|||100|0.0|0||
T|TSTXG|202511|GS|13|21|2|200|0|0|200|100|0|0|100|0|1.5900||0|||0||0||
T|TSTXG|202511|GSAT|11|21|9|2240|0|0|2240|2240|0|0|0|0|0.5442|0.2222|1641|0.0645|0.0|599|0.0|0||
T|TSTXG|202511|GSAT|11|22|3|3397|0|0|3397|3397|0|0|0|0|-0.4127|0.1148|3397|0.1290|0.0|0||0||
T|TSTXG|202511|GSAT|11|23|3|7525|0|0|7525|4025|3500|0|0|0|0.0054|0.1669|2070|0.3133|0.0|3705|24.7|1750|0.0684|0.1
T|TSTXG|202511|GSAT|12|21|1|200|0|0|200|200|0|0|0|0|0.6400|0.1600|0|||200|0.0|0||
T|TSTXG|202511|GSAT|13|22|2|1300|0|0|1300|500|800|0|0|0|-0.4008||0|||0||0||
T|TSTXG|202511|GSK|11|21|2|343|0|0|343|343|0|0|0|0|-0.0103|0.0022|300|0.0045|0.0|43|0.1|0||
T|TSTXG|202511|GSLC|11|22|1|665|0|0|665|665|0|0|0|0|-0.3602|0.0198|665|0.0001|0.2|0||0||
T|TSTXG|202511|GT|11|21|1|272|0|0|272|272|0|0|0|0|-0.0100|0.0100|0|||272|0.0|0||
T|TSTXG|202511|GT|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0152|0.0048|2000|0.0026|0.0|0||0||
T|TSTXG|202511|GT|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0304|0.0096|2000|0.0002|0.0|0||0||
T|TSTXG|202511|GTM|11|21|1|100|0|0|100|100|0|0|0|0|-0.0706|0.0094|100|0.0003|0.2|0||0||
T|TSTXG|202511|GUSH|11|21|2|560|0|0|560|560|0|0|0|0|0.1713|0.0063|560|0.0019|0.1|0||0||
T|TSTXG|202511|HAL|11|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.0|0||0||
T|TSTXG|202511|HBI|11|21|1|250|0|0|250|250|0|0|0|0|0.0000|0.0000|250|0.0050|0.1|0||0||
T|TSTXG|202511|HD|11|22|2|1084|0|0|1084|1084|0|0|0|0|0.6622|0.1296|500|0.0788|0.0|584|0.0|0||
T|TSTXG|202511|HD|15|21|1|150|0|0|150|0|0|0|150|0|-0.6500||0|||0||0||
T|TSTXG|202511|HGTY|13|22|2|1000|0|0|1000|100|500|0|400|0|-0.0340||0|||0||0||
T|TSTXG|202511|HIMS|12|22|1|500|0|0|500|500|0|0|0|0|0.1096|0.0196|500|0.0002|0.0|0||0||
T|TSTXG|202511|HIMS|15|21|1|250|0|0|250|0|0|0|250|0|-0.5300||0|||0||0||
T|TSTXG|202511|HIMZ|11|21|3|1000|0|0|1000|1000|0|0|0|0|0.0122|0.0142|1000|0.0049|0.0|0||0||
T|TSTXG|202511|HIMZ|12|21|1|400|0|0|400|400|0|0|0|0|-0.1780|0.0020|400|0.0040|0.0|0||0||
T|TSTXG|202511|HIMZ|12|22|2|1500|0|0|1500|1500|0|0|0|0|-0.3963|0.0037|1500|0.0048|0.0|0||0||
T|TSTXG|202511|HL|11|22|5|7500|0|0|7500|7500|0|0|0|0|-0.1424|0.0056|6000|0.0027|0.0|1500|0.1|0||
T|TSTXG|202511|HL|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0166|0.0034|2000|0.0033|0.0|0||0||
T|TSTXG|202511|HLN|11|21|1|304|0|0|304|304|0|0|0|0|0.0034|0.0034|304|0.0033|0.0|0||0||
T|TSTXG|202511|HMC|11|21|1|300|0|0|300|300|0|0|0|0|-0.0962|0.0038|300|0.0031|0.0|0||0||
T|TSTXG|202511|HOOD|11|21|2|200|0|0|200|200|0|0|0|0|-0.0664|0.0536|100|0.0114|0.0|100|0.0|0||
T|TSTXG|202511|HOOD|11|22|2|1600|0|0|1600|1600|0|0|0|0|-0.0023|0.0615|1000|0.0258|0.0|600|0.0|0||
T|TSTXG|202511|HOUS|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0705|0.0095|3000|0.0003|0.0|0||0||
T|TSTXG|202511|HPE|11|21|1|100|0|0|100|100|0|0|0|0|0.0200|0.0000|100|0.0050|0.1|0||0||
T|TSTXG|202511|HPQ|11|22|2|1600|0|0|1600|1600|0|0|0|0|0.1048|0.0023|1600|0.0039|0.0|0||0||
T|TSTXG|202511|HPQ|12|22|1|700|0|0|700|700|0|0|0|0|-0.0706|0.0094|39|0.0050|0.0|661|0.1|0||
T|TSTXG|202511|HPS|11|21|2|674|0|0|674|674|0|0|0|0|0.0075|0.0075|674|0.0113|0.0|0||0||
T|TSTXG|202511|HPS|11|22|1|750|0|0|750|750|0|0|0|0|0.0700|0.0300|0|||750|0.0|0||
T|TSTXG|202511|HPS|11|23|1|3100|0|0|3100|3100|0|0|0|0|0.0227|0.0627|578|0.0121|0.1|522|0.1|2000|0.0133|0.1
T|TSTXG|202511|HRL|11|22|1|500|0|0|500|500|0|0|0|0|0.1250|0.0150|500|0.0025|0.0|0||0||
T|TSTXG|202511|HSCS|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.2183|0.0983|1500|0.1109|0.1|0||0||
T|TSTXG|202511|HSY|11|21|2|200|0|0|200|200|0|0|0|0|-0.0990|0.0310|200|0.0545|0.0|0||0||
T|TSTXG|202511|HTBK|11|21|2|945|0|945|0|945|0|0|0|0|-0.0194|0.0010|945|0.0045|0.1|0||0||
T|TSTXG|202511|HTBK|11|22|1|1500|0|1500|0|1500|0|0|0|0|0.0066|0.0066|1050|0.0024|0.2|450|0.2|0||
T|TSTXG|202511|HTBK|11|24|2|13000|0|13000|0|13000|0|0|0|0|-0.0099|0.0101|4570|0.0040|0.6|5866|0.4|2564|0.0075|0.9
T|TSTXG|202511|HTZ|15|21|1|100|0|0|100|0|100|0|0|0|-0.0900||0|||0||0||
T|TSTXG|202511|HYT|12|23|1|2650|0|0|2650|2650|0|0|0|0|0.0261|0.0061|1776|0.0029|0.1|874|0.1|0||
T|TSTXG|202511|IAG|11|22|1|500|0|0|500|500|0|0|0|0|-0.0362|0.0038|500|0.0031|0.1|0||0||
T|TSTXG|202511|IBIT|11|22|1|500|0|0|500|500|0|0|0|0|0.1400|0.0000|500|0.0050|0.0|0||0||
T|TSTXG|202511|IBM|11|21|2|308|0|0|308|308|0|0|0|0|1.4009|0.1561|308|0.0515|0.0|0||0||
T|TSTXG|202511|IEP|11|21|3|790|0|0|790|790|0|0|0|0|0.0080|0.0052|290|0.0100|0.2|500|0.1|0||
T|TSTXG|202511|IEP|11|22|4|3000|0|0|3000|3000|0|0|0|0|-0.0795|0.0122|1000|0.0017|0.1|2000|0.1|0||
T|TSTXG|202511|INBS|11|22|1|500|0|0|500|500|0|0|0|0|0.0034|0.0034|500|0.0032|0.1|0||0||
T|TSTXG|202511|INCY|11|22|1|500|0|0|500|500|0|0|0|0|-0.1128|0.0672|20|0.0350|0.1|480|0.1|0||
T|TSTXG|202511|IONQ|11|21|10|2000|0|0|2000|2000|0|0|0|0|-0.4653|0.0157|1226|0.0051|0.0|474|0.0|300|0.0100|0.0
T|TSTXG|202511|IONQ|11|22|3|1500|0|0|1500|1500|0|0|0|0|0.4313|0.0313|500|0.0180|0.0|500|0.0|500|0.0200|0.0
T|TSTXG|202511|IREN|11|21|1|100|0|0|100|100|0|0|0|0|-0.3100|0.0000|100|0.0350|0.0|0||0||
T|TSTXG|202511|IREN|11|22|2|1200|0|0|1200|1200|0|0|0|0|-0.3620|0.0480|600|0.0270|0.0|600|0.1|0||
T|TSTXG|202511|IREN|11|23|1|4000|0|0|4000|4000|0|0|0|0|-0.2200|0.1000|0|||4000|0.0|0||
T|TSTXG|202511|IREN|15|22|1|988|0|0|988|0|0|0|0|988|-0.3800||0|||0||0||
T|TSTXG|202511|ITRG|11|22|1|500|0|0|500|500|0|0|0|0|0.0100|0.0100|0|||500|0.1|0||
T|TSTXG|202511|IWN|11|23|1|3827|0|0|3827|3827|0|0|0|0|-0.1648|0.0052|3827|0.0224|0.1|0||0||
T|TSTXG|202511|J|11|21|1|100|0|0|100|100|0|0|0|0|0.9312|0.1612|100|0.1394|0.1|0||0||
T|TSTXG|202511|JBL|11|22|1|600|0|0|600|600|0|0|0|0|0.8410|0.8510|45|0.4600|0.0|555|0.1|0||
T|TSTXG|202511|JFR|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0062|0.0062|1000|0.0019|0.0|0||0||
T|TSTXG|202511|JFR|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0064|0.0064|2000|0.0018|0.0|0||0||
T|TSTXG|202511|JNJ|11|22|2|2000|0|0|2000|2000|0|0|0|0|-1.4850|0.1050|221|0.0036|0.0|1045|0.0|734|0.0284|0.1
T|TSTXG|202511|JNJ|11|23|1|2740|0|0|2740|2740|0|0|0|0|0.6200|-0.0100|2740|0.0400|0.0|0||0||
T|TSTXG|202511|JOBY|11|21|2|200|0|0|200|200|0|0|0|0|0.0440|0.0040|200|0.0030|0.0|0||0||
T|TSTXG|202511|JOBY|11|22|1|500|0|0|500|500|0|0|0|0|-0.1800|0.0000|500|0.0050|0.0|0||0||
T|TSTXG|202511|JPC|11|24|1|5800|0|0|5800|5800|0|0|0|0|0.0034|0.0034|5800|0.0033|0.2|0||0||
T|TSTXG|202511|JPM|11|21|1|100|0|0|100|100|0|0|0|0|-1.1344|0.0456|100|0.0072|0.0|0||0||
T|TSTXG|202511|JZXN|12|22|1|650|0|0|650|650|0|0|0|0|0.0014|0.0014|0|||650|0.1|0||
T|TSTXG|202511|JZXN|15|21|1|380|0|0|380|0|0|0|0|0|0.0003||0|||0||0||
T|TSTXG|202511|KEYS|11|21|1|300|0|0|300|300|0|0|0|0|-5.0600|0.9800|0|||300|0.2|0||
T|TSTXG|202511|KGC|12|22|1|500|0|0|500|500|0|0|0|0|0.1186|0.0286|500|0.0007|0.1|0||0||
T|TSTXG|202511|KLAR|11|21|5|500|0|0|500|500|0|0|0|0|0.1449|0.0309|500|0.0165|0.1|0||0||
T|TSTXG|202511|KMB|11|21|2|500|0|0|500|500|0|0|0|0|-0.2251|0.0349|500|0.0185|0.0|0||0||
T|TSTXG|202511|KMB|11|22|1|750|0|0|750|750|0|0|0|0|-0.0151|0.0349|0|||192|0.0|558|0.0100|0.1
T|TSTXG|202511|KMB|12|21|1|100|0|0|100|100|0|0|0|0|0.7000|0.0400|0|||100|0.0|0||
T|TSTXG|202511|KMB|12|22|2|1000|0|0|1000|1000|0|0|0|0|-2.1533|-0.1083|1000|0.2466|0.0|0||0||
T|TSTXG|202511|KMB|13|21|1|200|0|0|200|200|0|0|0|0|-0.2001||0|||0||0||
T|TSTXG|202511|KMB|14|21|1|100|0|0|100|100|0|0|0|0|0.3000||0|||0||0||
T|TSTXG|202511|KMI|11|21|2|700|0|0|700|700|0|0|0|0|-0.0295|0.0077|300|0.0027|0.0|400|0.0|0||
T|TSTXG|202511|KMI|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.3246|0.0146|2000|0.0027|0.0|0||0||
T|TSTXG|202511|KMPR|11|22|1|500|0|0|500|500|0|0|0|0|-0.2124|0.0676|17|0.0359|0.3|483|0.4|0||
T|TSTXG|202511|KO|11|22|1|645|0|0|645|645|0|0|0|0|-0.0566|0.0034|645|0.0033|0.0|0||0||
T|TSTXG|202511|KO|11|23|2|4838|0|0|4838|4838|0|0|0|0|0.0359|0.0069|2338|0.0032|0.0|2500|0.0|0||
T|TSTXG|202511|KRT|11|21|1|275|0|0|275|275|0|0|0|0|0.1300|0.0000|275|0.0200|0.0|0||0||
T|TSTXG|202511|KRT|11|22|1|680|0|0|680|680|0|0|0|0|-0.1100|0.0700|680|0.0100|0.1|0||0||
T|TSTXG|202511|KSS|11|21|2|200|0|0|200|200|0|0|0|0|0.1050|-0.0050|200|0.0075|0.0|0||0||
T|TSTXG|202511|KTOS|11|21|2|518|0|0|518|518|0|0|0|0|0.4029|0.0613|518|0.0323|0.2|0||0||
T|TSTXG|202511|KVUE|11|21|1|100|0|0|100|100|0|0|0|0|0.0460|0.0060|100|0.0020|0.0|0||0||
T|TSTXG|202511|KW|12|21|1|100|0|0|100|100|0|0|0|0|0.0900|0.0100|0|||100|0.0|0||
T|TSTXG|202511|KW|14|22|1|1000|0|0|1000|0|0|0|1000|0|-0.0700||0|||0||0||
T|TSTXG|202511|KWEB|11|21|1|250|0|0|250|250|0|0|0|0|0.0300|0.0100|0|||250|0.0|0||
T|TSTXG|202511|LAB|11|21|1|333|0|0|333|333|0|0|0|0|0.0062|0.0062|333|0.0019|0.0|0||0||
T|TSTXG|202511|LAC|11|22|5|3500|0|0|3500|3500|0|0|0|0|0.0171|0.0085|1000|0.0027|0.0|2500|0.0|0||
T|TSTXG|202511|LASR|11|22|1|521|0|0|521|521|0|0|0|0|0.0908|0.0808|521|0.0496|0.1|0||0||
T|TSTXG|202511|LAZR|11|22|1|500|0|0|500|500|0|0|0|0|0.0100|0.0100|0|||500|0.0|0||
T|TSTXG|202511|LB|11|22|1|950|0|0|950|950|0|0|0|0|0.1006|0.0806|950|0.0747|0.4|0||0||
T|TSTXG|202511|LCID|11|21|1|370|0|0|370|370|0|0|0|0|-0.0768|0.0032|370|0.0034|0.1|0||0||
T|TSTXG|202511|LEN|11|21|1|100|0|0|100|100|0|0|0|0|0.0172|0.1072|100|0.0014|0.1|0||0||
T|TSTXG|202511|LI|15|23|1|3000|0|0|3000|0|0|0|0|3000|0.0500||0|||0||0||
T|TSTXG|202511|LIEN|12|23|1|2000|0|0|2000|0|2000|0|0|0|0.0217|0.0617|201|0.0175|11.4|1041|11.4|758|0.0200|11.6
T|TSTXG|202511|LIF|11|21|1|210|0|0|210|210|0|0|0|0|1.9670|0.2670|210|0.1165|0.0|0||0||
T|TSTXG|202511|LMBO|11|21|4|1100|0|0|1100|1100|0|0|0|0|0.2976|0.0549|1100|0.0325|0.1|0||0||
T|TSTXG|202511|LMND|11|21|1|373|0|0|373|373|0|0|0|0|-0.2277|0.0623|373|0.0538|0.2|0||0||
T|TSTXG|202511|LMT|11|21|1|200|0|0|200|200|0|0|0|0|0.4750|0.0350|200|0.1575|0.2|0||0||
T|TSTXG|202511|LOCO|13|22|2|2000|0|0|2000|2000|0|0|0|0|0.0100||0|||0||0||
T|TSTXG|202511|LOCO|15|22|2|2200|0|0|1200|0|0|0|0|1200|0.0200||0|||0||0||
T|TSTXG|202511|LPTH|11|22|1|500|0|0|500|500|0|0|0|0|0.0460|0.0060|500|0.0020|0.0|0||0||
T|TSTXG|202511|LRCX|11|21|1|200|0|0|200|200|0|0|0|0|0.2196|0.0496|100|0.0004|0.0|100|0.0|0||
T|TSTXG|202511|LTC|11|21|1|200|0|0|200|200|0|0|0|0|0.0400|0.0300|0|||200|0.1|0||
T|TSTXG|202511|LTRX|12|22|1|1500|0|0|1500|1500|0|0|0|0|0.0499|0.0099|165|0.0004|0.1|1335|0.2|0||
T|TSTXG|202511|LUMN|11|21|1|200|0|0|200|200|0|0|0|0|-0.0500|0.0100|0|||200|0.0|0||
T|TSTXG|202511|LUMN|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0000|0.0000|1000|0.0050|0.0|0||0||
T|TSTXG|202511|LUV|11|21|1|200|0|0|200|200|0|0|0|0|0.0640|0.0040|200|0.0030|0.0|0||0||
T|TSTXG|202511|LVS|11|21|1|100|0|0|100|100|0|0|0|0|-0.2500|0.0000|100|0.0050|0.0|0||0||
T|TSTXG|202511|LXFR|11|21|2|430|0|0|430|430|0|0|0|0|0.0307|0.0434|137|0.0110|0.0|293|0.0|0||
T|TSTXG|202511|LXFR|11|22|4|4099|0|0|4099|4099|0|0|0|0|0.0664|0.0934|2029|0.0148|0.0|1785|0.1|285|0.0133|0.1
T|TSTXG|202511|MAPS|11|21|2|378|0|0|378|378|0|0|0|0|0.0028|0.0032|250|0.0028|0.3|128|0.0|0||
T|TSTXG|202511|MAPS|11|22|1|562|0|0|562|562|0|0|0|0|-0.0010|0.0002|0|||562|0.1|0||
T|TSTXG|202511|MAPS|11|24|1|5816|0|0|5816|5816|0|0|0|0|0.0315|0.0093|0|||5816|0.1|0||
T|TSTXG|202511|MARA|11|21|2|500|0|0|500|500|0|0|0|0|-0.3668|0.0000|500|0.0050|0.0|0||0||
T|TSTXG|202511|MARA|15|22|1|900|0|0|900|0|0|0|900|0|0.1100||0|||0||0||
T|TSTXG|202511|MAXI|11|21|1|100|0|0|100|100|0|0|0|0|0.0804|0.1404|100|0.0098|0.1|0||0||
T|TSTXG|202511|MBLY|11|21|1|100|0|0|100|100|0|0|0|0|0.0036|0.0036|100|0.0032|0.2|0||0||
T|TSTXG|202511|MCD|11|21|1|150|0|0|150|150|0|0|0|0|0.1000|0.0000|150|0.0500|0.0|0||0||
T|TSTXG|202511|MCD|13|21|1|100|0|0|100|0|100|0|0|0|-0.9400||0|||0||0||
T|TSTXG|202511|MCHP|11|21|1|300|0|0|300|300|0|0|0|0|-0.5100|-0.0100|300|0.0200|0.0|0||0||
T|TSTXG|202511|MDLZ|11|21|1|138|0|0|138|138|0|0|0|0|0.1042|0.0042|138|0.0029|0.0|0||0||
T|TSTXG|202511|MDXG|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1400|0.0200|0|||1000|0.1|0||
T|TSTXG|202511|MDXG|15|22|1|1000|0|0|1000|0|0|0|1000|0|0.0500||0|||0||0||
T|TSTXG|202511|META|11|21|4|700|0|0|700|700|0|0|0|0|-0.6302|0.0984|400|0.0589|0.0|300|0.0|0||
T|TSTXG|202511|META|11|22|2|1900|0|0|1900|1900|0|0|0|0|-2.8872|0.0928|1080|0.1339|0.0|820|0.1|0||
T|TSTXG|202511|META|11|23|2|6000|0|0|6000|6000|0|0|0|0|-3.0742|0.2458|3010|0.0389|0.0|80|0.1|2910|0.1905|0.1
T|TSTXG|202511|METC|11|21|2|500|0|0|500|500|0|0|0|0|-0.1576|0.0584|500|0.0258|0.0|0||0||
T|TSTXG|202511|METCB|11|23|1|3600|0|0|3600|3600|0|0|0|0|0.4100|0.3100|3600|0.0100|0.1|0||0||
T|TSTXG|202511|METU|11|22|1|600|0|0|600|600|0|0|0|0|-0.2012|0.0388|0|||20|0.1|580|0.0097|0.1
T|TSTXG|202511|MFIC|15|21|1|170|0|0|170|0|0|0|0|170|-0.0100||0|||0||0||
T|TSTXG|202511|MGC|11|21|1|444|0|0|444|444|0|0|0|0|-0.2322|0.0378|444|0.0261|0.0|0||0||
T|TSTXG|202511|MGK|11|21|2|285|0|0|285|285|0|0|0|0|-1.2146|0.0469|183|0.0258|0.0|102|0.0|0||
T|TSTXG|202511|MGNI|11|22|1|1242|0|0|1242|1242|0|0|0|0|-0.0610|0.0090|1242|0.0055|0.1|0||0||
T|TSTXG|202511|MLGO|11|21|1|100|0|0|100|100|0|0|0|0|0.0675|0.0475|5|0.0250|0.1|95|0.1|0||
T|TSTXG|202511|MMM|11|21|3|300|0|0|300|300|0|0|0|0|0.3129|0.0863|200|0.0753|0.0|100|0.0|0||
T|TSTXG|202511|MNR|11|23|1|2200|0|0|2200|2200|0|0|0|0|0.1400|0.0400|0|||2200|0.1|0||
T|TSTXG|202511|MO|11|21|5|1150|0|0|1150|1150|0|0|0|0|-0.0786|0.0040|1150|0.0043|0.0|0||0||
T|TSTXG|202511|MODG|11|23|1|2763|0|0|2763|2763|0|0|0|0|0.0446|0.0046|2763|0.0027|0.3|0||0||
T|TSTXG|202511|MP|11|21|2|200|0|0|200|200|0|0|0|0|-0.3550|0.1400|0|||200|0.0|0||
T|TSTXG|202511|MPLX|11|21|1|102|0|0|102|102|0|0|0|0|0.0778|0.1178|102|0.0011|0.3|0||0||
T|TSTXG|202511|MPW|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0104|0.0096|1000|0.0002|0.0|0||0||
T|TSTXG|202511|MRCC|13|24|3|15000|0|0|10000|0|0|0|0|5005|-0.0401||0|||0||0||
T|TSTXG|202511|MRK|11|21|1|150|0|0|150|150|0|0|0|0|-0.3036|0.0364|150|0.0068|0.0|0||0||
T|TSTXG|202511|MRNA|11|21|1|150|0|0|150|150|0|0|0|0|-0.1800|0.0100|0|||150|0.0|0||
T|TSTXG|202511|MRNA|11|22|3|2500|0|0|2500|2500|0|0|0|0|0.0962|0.0082|1500|0.0015|0.0|1000|0.0|0||
T|TSTXG|202511|MRNY|11|22|1|858|0|0|858|858|0|0|0|0|0.0038|0.0038|858|0.0031|0.1|0||0||
T|TSTXG|202511|MRVL|11|21|1|200|0|0|200|200|0|0|0|0|0.2976|0.0176|200|0.0112|0.0|0||0||
T|TSTXG|202511|MRVL|12|22|1|1400|0|0|1400|1400|0|0|0|0|-0.0408|0.0192|1400|0.0004|0.0|0||0||
T|TSTXG|202511|MS|11|21|1|157|0|0|157|157|0|0|0|0|0.0800|0.0000|157|0.0300|0.0|0||0||
T|TSTXG|202511|MS|12|21|1|100|0|0|100|100|0|0|0|0|0.3098|0.1798|100|0.0001|0.0|0||0||
T|TSTXG|202511|MSFT|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1200|0.0700|0|||1000|0.0|0||
T|TSTXG|202511|MSTR|11|21|3|350|0|0|350|350|0|0|0|0|0.6922|0.2807|100|0.0562|0.0|250|0.0|0||
T|TSTXG|202511|MSTY|11|21|1|100|0|0|100|100|0|0|0|0|-0.1340|0.0060|100|0.0020|0.0|0||0||
T|TSTXG|202511|MSTY|11|22|1|500|0|0|500|500|0|0|0|0|-0.1000|0.0000|500|0.0050|0.1|0||0||
T|TSTXG|202511|MTSR|11|21|2|200|0|0|200|200|0|0|0|0|1.7043|0.1343|200|0.0404|0.1|0||0||
T|TSTXG|202511|MU|11|21|6|1200|0|0|1200|1200|0|0|0|0|-1.1457|0.1868|513|0.0326|0.0|587|0.0|100|0.0080|0.1
T|TSTXG|202511|MU|12|21|1|100|0|0|100|100|0|0|0|0|-1.5422|0.0878|100|0.0911|0.0|0||0||
T|TSTXG|202511|MU|12|22|2|1000|0|0|1000|1000|0|0|0|0|-0.3078|0.1072|1000|0.0664|0.0|0||0||
T|TSTXG|202511|MVIS|11|22|1|1586|0|0|1586|1586|0|0|0|0|-0.0181|0.0000|701|0.0001|0.0|885|0.1|0||
T|TSTXG|202511|MVIS|11|23|1|3050|0|0|3050|3050|0|0|0|0|0.0100|-0.0100|3050|0.0100|0.0|0||0||
T|TSTXG|202511|MVO|11|22|1|700|0|0|700|700|0|0|0|0|0.0200|0.0200|0|||700|0.0|0||
T|TSTXG|202511|MVO|11|23|1|3588|0|0|3588|3588|0|0|0|0|0.0100|0.0100|3338|0.0054|0.1|250|0.2|0||
T|TSTXG|202511|MWA|11|22|1|1400|0|0|1400|1400|0|0|0|0|-0.0662|0.0438|1400|0.0031|0.0|0||0||
T|TSTXG|202511|NB|12|24|1|6000|0|0|6000|6000|0|0|0|0|-0.0700|-0.0100|6000|0.0100|0.0|0||0||
T|TSTXG|202511|NB|15|24|1|7000|0|0|7000|0|0|0|0|7000|0.0568||0|||0||0||
T|TSTXG|202511|NBIS|11|21|4|400|0|0|400|400|0|0|0|0|-0.0781|0.0345|300|0.0404|0.0|100|0.0|0||
T|TSTXG|202511|NE|11|21|1|300|0|0|300|300|0|0|0|0|-0.2840|0.0360|300|0.0420|0.0|0||0||
T|TSTXG|202511|NEBX|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.8708|0.1892|3000|0.0004|0.2|0||0||
T|TSTXG|202511|NEBX|11|24|1|6000|0|0|6000|6000|0|0|0|0|0.6764|0.1664|6000|0.0018|0.0|0||0||
T|TSTXG|202511|NEE|11|21|1|290|0|0|290|290|0|0|0|0|0.7618|0.0218|290|0.0191|0.0|0||0||
T|TSTXG|202511|NERV|11|21|1|200|0|0|200|200|0|0|0|0|0.0600|0.0000|200|0.0200|0.2|0||0||
T|TSTXG|202511|NESR|11|21|1|100|0|100|0|100|0|0|0|0|-0.0364|0.0336|100|0.0182|0.1|0||0||
T|TSTXG|202511|NESR|11|22|2|1666|0|1666|0|1666|0|0|0|0|0.0003|0.0493|424|0.0092|0.1|1242|0.1|0||
T|TSTXG|202511|NESR|11|23|2|5966|0|5966|0|5966|0|0|0|0|0.0806|0.0492|1623|0.0143|0.1|1877|0.1|2466|0.0396|0.2
T|TSTXG|202511|NESR|12|21|3|929|0|929|0|929|0|0|0|0|0.0299|0.0365|929|0.0008|0.0|0||0||
T|TSTXG|202511|NESR|12|22|5|5262|0|5262|0|5262|0|0|0|0|-0.0423|0.0210|2400|0.0025|0.0|2862|0.1|0||
T|TSTXG|202511|NESR|12|23|1|4900|0|4900|0|4900|0|0|0|0|0.0972|0.0272|3552|0.0088|0.0|1348|0.0|0||
T|TSTXG|202511|NESR|12|24|1|5004|0|5004|0|5004|0|0|0|0|0.0447|0.0147|4404|0.0087|0.0|600|0.1|0||
T|TSTXG|202511|NESR|13|21|1|200|0|200|0|0|0|0|200|0|0.1000||0|||0||0||
T|TSTXG|202511|NESR|13|22|7|6250|0|6250|0|2797|1200|420|278|1555|0.0630||0|||0||0||
T|TSTXG|202511|NESR|13|23|3|8900|0|8900|0|6900|0|0|0|0|0.0476||0|||0||0||
T|TSTXG|202511|NESR|13|24|1|5120|0|5120|0|0|0|0|0|5120|-0.0100||0|||0||0||
T|TSTXG|202511|NESR|14|21|1|100|0|100|0|0|100|0|0|0|0.0400||0|||0||0||
T|TSTXG|202511|NESR|14|22|2|2000|0|1000|0|0|100|0|900|0|-0.0653||0|||0||0||
T|TSTXG|202511|NESR|14|23|5|18744|0|7000|0|170|0|3330|0|0|0.0232||0|||0||0||
T|TSTXG|202511|NESR|14|24|2|10054|0|10054|0|0|5004|0|5050|0|-0.0405||0|||0||0||
T|TSTXG|202511|NESR|15|21|4|1063|0|963|0|0|0|0|713|250|0.0485||0|||0||0||
T|TSTXG|202511|NESR|15|22|11|11129|0|5429|0|1980|0|0|500|2949|-0.0585||0|||0||0||
T|TSTXG|202511|NESR|15|23|7|23466|0|14233|0|0|0|0|2333|6950|-0.0469||0|||0||0||
T|TSTXG|202511|NESR|15|24|3|18054|0|18054|0|0|0|0|5000|7894|-0.0175||0|||0||0||
T|TSTXG|202511|NFLX|11|21|7|1122|0|0|1122|1122|0|0|0|0|-0.0034|0.0254|685|0.0061|0.0|237|0.0|200|0.0100|0.0
T|TSTXG|202511|NG|11|21|1|100|0|0|100|100|0|0|0|0|-0.0100|0.0100|0|||100|0.0|0||
T|TSTXG|202511|NGD|11|22|2|2400|0|0|2400|2400|0|0|0|0|0.0308|0.0000|2400|0.0050|0.0|0||0||
T|TSTXG|202511|NGG|14|22|1|500|0|0|500|0|500|0|0|0|0.0900||0|||0||0||
T|TSTXG|202511|NGG|15|21|5|1400|0|0|600|0|0|0|0|200|0.0533||0|||0||0||
T|TSTXG|202511|NGG|15|22|1|500|0|0|500|0|0|0|500|0|-0.0200||0|||0||0||
T|TSTXG|202511|NICE|11|21|1|214|0|0|214|214|0|0|0|0|-0.1741|0.0059|214|0.0521|0.1|0||0||
T|TSTXG|202511|NIO|11|22|4|6000|0|0|6000|6000|0|0|0|0|0.0436|0.0036|6000|0.0032|0.1|0||0||
T|TSTXG|202511|NIO|15|21|1|200|0|0|200|0|0|0|0|200|0.0100||0|||0||0||
T|TSTXG|202511|NJR|11|21|4|1225|0|0|1225|1225|0|0|0|0|-0.0482|0.0582|1225|0.0239|0.0|0||0||
T|TSTXG|202511|NJR|11|23|1|3270|0|0|3270|3270|0|0|0|0|-0.2010|0.0390|2296|0.0308|0.1|688|0.3|286|0.0700|0.3
T|TSTXG|202511|NJR|12|21|1|161|0|0|161|161|0|0|0|0|0.0100|0.0200|0|||161|0.2|0||
T|TSTXG|202511|NJR|13|23|2|5000|0|0|5000|5000|0|0|0|0|-0.0650||0|||0||0||
T|TSTXG|202511|NKE|11|21|2|580|0|0|580|580|0|0|0|0|-0.1634|0.0048|300|0.0300|0.0|280|0.0|0||
T|TSTXG|202511|NKE|12|21|1|300|0|0|300|300|0|0|0|0|-0.3270|0.0330|300|0.0085|0.0|0||0||
T|TSTXG|202511|NKE|13|22|1|600|0|0|600|600|0|0|0|0|0.5000||0|||0||0||
T|TSTXG|202511|NKLR|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.1800|0.0500|0|||5000|0.1|0||
T|TSTXG|202511|NLR|11|21|2|300|0|0|300|300|0|0|0|0|0.0500|0.1700|200|0.0775|0.0|100|0.1|0||
T|TSTXG|202511|NLY|11|21|1|200|0|0|200|200|0|0|0|0|-0.0200|0.0000|200|0.0050|0.0|0||0||
T|TSTXG|202511|NLY|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0525|0.0075|800|0.0016|0.1|200|0.1|0||
T|TSTXG|202511|NMAX|11|21|1|200|0|200|0|200|0|0|0|0|0.0098|0.0198|200|0.0001|0.0|0||0||
T|TSTXG|202511|NMAX|11|22|1|1000|0|1000|0|1000|0|0|0|0|-0.0534|0.0366|1000|0.0017|0.0|0||0||
T|TSTXG|202511|NMAX|11|23|1|4110|0|4110|0|4110|0|0|0|0|0.0292|0.0192|4110|0.0004|0.0|0||0||
T|TSTXG|202511|NNE|11|21|1|100|0|0|100|100|0|0|0|0|-0.4100|0.0000|100|0.0100|0.0|0||0||
T|TSTXG|202511|NNE|11|22|1|500|0|0|500|500|0|0|0|0|0.1346|0.0646|500|0.0227|0.0|0||0||
T|TSTXG|202511|NOG|11|23|4|9700|0|0|9700|9700|0|0|0|0|-0.0113|0.0198|6900|0.0130|0.2|2800|0.0|0||
T|TSTXG|202511|NPWR|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0104|0.0096|5000|0.0002|0.0|0||0||
T|TSTXG|202511|NRG|11|21|1|400|0|0|400|400|0|0|0|0|0.1866|0.0766|400|0.0717|0.0|0||0||
T|TSTXG|202511|NTR|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0450|0.0150|1000|0.0175|0.0|0||0||
T|TSTXG|202511|NUAI|11|21|2|400|0|0|400|400|0|0|0|0|-0.1567|0.0083|200|0.0017|0.2|200|0.7|0||
T|TSTXG|202511|NUAI|12|21|3|900|0|0|900|900|0|0|0|0|-0.1473|0.0116|900|0.0020|0.0|0||0||
T|TSTXG|202511|NUAI|12|22|2|1500|0|0|1500|1500|0|0|0|0|-0.0272|0.0195|1000|0.0004|0.0|500|0.0|0||
T|TSTXG|202511|NUAI|12|23|4|11000|0|0|11000|11000|0|0|0|0|0.0374|0.0065|3848|0.0089|0.1|7152|0.1|0||
T|TSTXG|202511|NUGT|11|21|1|100|0|0|100|100|0|0|0|0|-3.3700|0.1400|0|||100|0.0|0||
T|TSTXG|202511|NUGT|15|21|1|100|0|0|100|0|100|0|0|0|-2.8200||0|||0||0||
T|TSTXG|202511|NUVB|11|22|1|500|0|0|500|500|0|0|0|0|0.0100|0.0100|0|||500|0.1|0||
T|TSTXG|202511|NVDA|11|21|23|5800|0|0|5800|5800|0|0|0|0|0.0137|0.0084|3674|0.0067|0.0|2126|0.0|0||
T|TSTXG|202511|NVDA|11|22|10|9705|0|0|9705|9705|0|0|0|0|-0.1503|0.0135|4800|0.0095|0.0|4105|0.0|800|0.0100|0.0
T|TSTXG|202511|NVDA|11|23|1|4500|0|0|4500|4500|0|0|0|0|0.7492|0.0192|4500|0.0004|0.0|0||0||
T|TSTXG|202511|NVDA|12|21|3|318|0|0|318|318|0|0|0|0|-0.1488|0.0100|109|0.0100|0.0|209|0.1|0||
T|TSTXG|202511|NVDA|12|22|4|5150|0|0|5150|5150|0|0|0|0|-0.0004|0.0048|4519|0.0055|0.0|631|0.1|0||
T|TSTXG|202511|NVDA|13|21|1|103|0|0|103|103|0|0|0|0|-0.3749||0|||0||0||
T|TSTXG|202511|NVDA|15|21|2|389|0|0|280|280|0|0|0|0|-1.0300||0|||0||0||
T|TSTXG|202511|NVDL|11|21|4|1225|0|0|1225|1225|0|0|0|0|-0.2127|0.0054|1225|0.0294|0.0|0||0||
T|TSTXG|202511|NVDL|12|21|1|200|0|0|200|200|0|0|0|0|2.0098|0.0398|200|0.0001|0.0|0||0||
T|TSTXG|202511|NVDL|13|22|1|500|0|0|500|500|0|0|0|0|-0.3000||0|||0||0||
T|TSTXG|202511|NVDL|15|22|1|500|0|0|500|0|0|500|0|0|0.3500||0|||0||0||
T|TSTXG|202511|NVDU|11|22|2|2100|0|0|2100|2100|0|0|0|0|2.5855|0.0322|2100|0.0522|0.0|0||0||
T|TSTXG|202511|NVDX|11|22|5|4000|0|0|4000|4000|0|0|0|0|-0.0459|0.0054|4000|0.0023|0.1|0||0||
T|TSTXG|202511|NVDX|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.8430|0.0030|3000|0.0035|0.2|0||0||
T|TSTXG|202511|NVDX|12|22|1|500|0|0|500|500|0|0|0|0|0.0400|0.0000|500|0.0050|0.0|0||0||
T|TSTXG|202511|NVDX|15|22|2|1500|0|0|1500|0|0|500|1000|0|-0.3900||0|||0||0||
T|TSTXG|202511|NVT|11|21|1|308|0|0|308|308|0|0|0|0|-0.4878|0.1522|308|0.0239|0.2|0||0||
T|TSTXG|202511|NVTS|11|21|1|460|0|0|460|460|0|0|0|0|0.3433|0.0033|460|0.0033|0.2|0||0||
T|TSTXG|202511|NWBI|11|21|1|125|0|0|125|125|0|0|0|0|0.0750|0.0050|125|0.0025|0.0|0||0||
T|TSTXG|202511|NWL|11|21|1|100|0|0|100|100|0|0|0|0|-0.0370|0.0030|100|0.0035|0.0|0||0||
T|TSTXG|202511|NWL|11|22|1|560|0|0|560|560|0|0|0|0|0.0298|0.0098|560|0.0001|0.0|0||0||
T|TSTXG|202511|NXDR|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0042|0.0042|1000|0.0029|0.2|0||0||
T|TSTXG|202511|NXDR|12|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.2|0||0||
T|TSTXG|202511|O|11|21|1|165|0|0|165|165|0|0|0|0|0.0050|0.0050|165|0.0025|0.0|0||0||
T|TSTXG|202511|OFS|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.0898|0.0098|2526|0.0001|0.2|474|0.2|0||
T|TSTXG|202511|OFS|13|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202511|OFS|14|23|1|2000|0|0|2000|0|0|0|100|0|-0.0215||0|||0||0||
T|TSTXG|202511|OFS|15|24|1|5000|0|0|2134|0|0|0|0|0|-0.0300||0|||0||0||
T|TSTXG|202511|OGN|11|21|1|148|0|0|148|148|0|0|0|0|0.0096|0.0096|148|0.0002|0.0|0||0||
T|TSTXG|202511|OGN|11|23|1|3510|0|0|3510|3510|0|0|0|0|0.0886|0.0186|3510|0.0007|0.0|0||0||
T|TSTXG|202511|OHI|11|21|1|100|0|0|100|100|0|0|0|0|0.0118|0.0018|100|0.0141|0.0|0||0||
T|TSTXG|202511|OKE|11|21|1|473|0|0|473|473|0|0|0|0|-0.1380|0.0120|473|0.0090|0.0|0||0||
T|TSTXG|202511|OKLO|11|21|4|600|0|0|600|600|0|0|0|0|0.2500|0.0733|600|0.0559|0.0|0||0||
T|TSTXG|202511|OKTA|11|21|6|600|0|0|600|600|0|0|0|0|0.0651|0.0868|300|0.0399|0.0|300|0.1|0||
T|TSTXG|202511|OLMA|11|21|1|200|0|0|200|200|0|0|0|0|-1.3385|0.0315|200|0.0193|0.0|0||0||
T|TSTXG|202511|OMAH|11|21|1|180|0|0|180|180|0|0|0|0|0.0040|0.0040|180|0.0030|0.1|0||0||
T|TSTXG|202511|OMAH|11|22|1|1040|0|0|1040|1040|0|0|0|0|0.0000|0.0000|1040|0.0050|0.2|0||0||
T|TSTXG|202511|OMAH|12|23|1|4352|0|0|4352|4352|0|0|0|0|0.0100|0.0100|0|||4352|0.1|0||
T|TSTXG|202511|OMAH|14|21|1|380|0|0|380|0|0|0|380|0|0.0100||0|||0||0||
T|TSTXG|202511|ON|11|21|1|225|0|0|225|225|0|0|0|0|-0.0320|0.0180|225|0.0210|0.0|0||0||
T|TSTXG|202511|ONCY|14|22|1|1000|0|0|1000|0|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202511|ONDS|11|21|1|120|0|0|120|120|0|0|0|0|0.1232|0.0032|120|0.0034|0.2|0||0||
T|TSTXG|202511|ONDS|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1400|0.0000|1000|0.0050|0.0|0||0||
T|TSTXG|202511|ONEQ|11|21|5|1600|0|0|1600|1600|0|0|0|0|0.0871|0.0681|1600|0.0471|0.1|0||0||
T|TSTXG|202511|OPEN|11|21|2|200|0|0|200|200|0|0|0|0|0.0078|0.0078|100|0.0022|0.0|100|0.0|0||
T|TSTXG|202511|OPEN|12|22|2|1000|0|0|1000|1000|0|0|0|0|0.1074|0.0074|1000|0.0013|0.0|0||0||
T|TSTXG|202511|OPEN|15|22|3|4110|0|0|1800|1800|0|0|0|0|0.0500||0|||0||0||
T|TSTXG|202511|OPEN|15|24|2|17935|0|0|8385|0|8385|0|0|0|0.1500||0|||0||0||
T|TSTXG|202511|OPEX|15|22|2|1740|0|0|870|0|0|0|870|0|-0.2900||0|||0||0||
T|TSTXG|202511|OPEX|15|23|1|2000|0|0|2000|0|0|0|2000|0|1.1000||0|||0||0||
T|TSTXG|202511|OPRA|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0060|0.1260|0|||100|0.1|900|0.0533|0.1
T|TSTXG|202511|OR|11|21|1|200|0|0|200|200|0|0|0|0|0.0000|0.0500|0|||200|0.0|0||
T|TSTXG|202511|ORCL|11|23|2|4174|0|0|4174|4174|0|0|0|0|0.5017|0.0834|2192|0.0242|0.0|1982|0.1|0||
T|TSTXG|202511|ORCX|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0298|0.0298|2500|0.0001|0.0|0||0||
T|TSTXG|202511|ORCX|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.6866|0.0266|5000|0.0017|0.1|0||0||
T|TSTXG|202511|ORN|11|22|2|1301|0|0|1301|1301|0|0|0|0|-0.0115|0.0327|550|0.0118|0.0|0||751|0.0100|0.0
T|TSTXG|202511|OTF|13|22|1|500|0|0|500|500|0|0|0|0|0.0700||0|||0||0||
T|TSTXG|202511|OTF|13|23|4|11000|0|0|11000|3835|0|0|4165|3000|-0.0141||0|||0||0||
T|TSTXG|202511|OTF|14|23|2|6000|0|0|6000|0|0|0|3000|3000|-0.0311||0|||0||0||
T|TSTXG|202511|OTF|15|23|2|6000|0|0|6000|0|0|0|0|3000|-0.0300||0|||0||0||
T|TSTXG|202511|OUST|11|22|1|500|0|0|500|500|0|0|0|0|-0.1700|-0.0400|500|0.0400|0.0|0||0||
T|TSTXG|202511|OUT|11|22|1|1162|0|0|1162|1162|0|0|0|0|0.0952|0.0152|477|0.0058|0.2|685|0.2|0||
T|TSTXG|202511|OXLC|13|23|3|8000|0|0|8000|8000|0|0|0|0|0.0125||0|||0||0||
T|TSTXG|202511|OXLC|14|23|2|5000|0|0|3000|0|0|0|3000|0|0.0200||0|||0||0||
T|TSTXG|202511|OXY|11|21|1|100|0|0|100|100|0|0|0|0|-0.1556|0.0044|100|0.0028|0.0|0||0||
T|TSTXG|202511|OXY|11|22|1|500|0|0|500|500|0|0|0|0|0.0238|0.0038|500|0.0031|0.1|0||0||
T|TSTXG|202511|OZK|11|21|3|813|0|0|813|813|0|0|0|0|0.0128|0.0422|813|0.0038|0.0|0||0||
T|TSTXG|202511|PAAS|11|21|4|1312|0|0|1312|1312|0|0|0|0|0.0545|0.0159|1312|0.0059|0.0|0||0||
T|TSTXG|202511|PAAS|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0400|0.0100|1000|0.0100|0.0|0||0||
T|TSTXG|202511|PANW|11|21|3|300|0|0|300|300|0|0|0|0|-0.7624|0.1809|100|0.0186|0.0|200|0.0|0||
T|TSTXG|202511|PAYS|11|22|1|1625|0|0|1625|1625|0|0|0|0|-0.0416|0.0184|1625|0.0008|0.1|0||0||
T|TSTXG|202511|PBR|11|22|1|500|0|0|500|500|0|0|0|0|-0.0120|0.0080|500|0.0010|0.0|0||0||
T|TSTXG|202511|PBYI|11|22|1|643|0|0|643|643|0|0|0|0|0.0094|0.0094|643|0.0003|0.0|0||0||
T|TSTXG|202511|PEP|11|21|1|300|0|0|300|300|0|0|0|0|-0.0800|0.0000|300|0.0200|0.0|0||0||
T|TSTXG|202511|PEP|11|22|1|1212|0|0|1212|1212|0|0|0|0|0.1910|0.0010|1212|0.0045|0.0|0||0||
T|TSTXG|202511|PFE|11|21|9|2159|0|0|2159|2159|0|0|0|0|-0.0092|0.0064|1459|0.0026|0.0|700|0.0|0||
T|TSTXG|202511|PFE|11|22|3|2600|0|0|2600|2600|0|0|0|0|0.1266|0.0058|2600|0.0021|0.0|0||0||
T|TSTXG|202511|PFE|11|23|3|10000|0|0|10000|10000|0|0|0|0|-0.0685|0.0035|9478|0.0034|0.0|522|0.1|0||
T|TSTXG|202511|PFE|15|21|1|200|0|0|200|0|0|0|200|0|-0.0900||0|||0||0||
T|TSTXG|202511|PFE|15|24|1|5000|0|0|5000|0|0|0|0|0|-0.0700||0|||0||0||
T|TSTXG|202511|PFF|11|21|2|278|0|0|278|278|0|0|0|0|0.0102|0.0071|278|0.0014|0.3|0||0||
T|TSTXG|202511|PFLT|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0098|0.0098|5000|0.0001|0.1|0||0||
T|TSTXG|202511|PFLT|15|24|1|5710|0|0|5710|0|0|0|5710|0|0.0300||0|||0||0||
T|TSTXG|202511|PG|11|21|1|300|0|0|300|300|0|0|0|0|0.1000|0.0000|300|0.0150|0.0|0||0||
T|TSTXG|202511|PINS|11|21|3|400|0|0|400|400|0|0|0|0|0.0224|0.0074|400|0.0013|0.2|0||0||
T|TSTXG|202511|PIPR|11|21|1|175|0|0|175|175|0|0|0|0|-1.0692|0.5708|175|0.9596|0.1|0||0||
T|TSTXG|202511|PL|11|22|1|592|0|0|592|592|0|0|0|0|0.0700|0.0100|0|||592|0.1|0||
T|TSTXG|202511|PLOW|11|21|1|162|0|0|162|162|0|0|0|0|0.0284|0.0384|162|0.0008|0.1|0||0||
T|TSTXG|202511|PLOW|11|22|1|1078|0|0|1078|1078|0|0|0|0|0.0532|0.0532|1078|0.0484|0.4|0||0||
T|TSTXG|202511|PLTR|11|21|7|1198|0|0|1198|1198|0|0|0|0|-0.4442|0.0332|788|0.0191|0.0|410|0.0|0||
T|TSTXG|202511|PLTR|11|22|2|1440|0|0|1440|1440|0|0|0|0|-1.9467|0.0467|800|0.0420|0.0|640|0.0|0||
T|TSTXG|202511|PLTR|12|21|1|200|0|0|200|200|0|0|0|0|0.4798|0.0598|200|0.0001|0.0|0||0||
T|TSTXG|202511|PLTU|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.8893|0.0467|1400|0.0166|0.1|600|0.1|0||
T|TSTXG|202511|PLTY|11|21|1|220|0|0|220|220|0|0|0|0|0.1245|0.0845|220|0.0227|0.1|0||0||
T|TSTXG|202511|PLTZ|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0700|0.0100|0|||2500|0.0|0||
T|TSTXG|202511|PLTZ|11|24|2|12500|0|0|12500|12500|0|0|0|0|-0.0295|0.0065|7500|0.0029|0.1|5000|0.0|0||
T|TSTXG|202511|PM|11|21|1|200|0|0|200|200|0|0|0|0|-0.7400|0.0000|200|0.0350|0.1|0||0||
T|TSTXG|202511|PMO|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0095|0.0095|2000|0.0103|0.1|0||0||
T|TSTXG|202511|PNI|13|24|2|10000|0|0|5100|4947|0|0|0|0|-0.0004||0|||0||0||
T|TSTXG|202511|PNI|14|24|1|5000|0|0|5000|2300|0|0|0|0|-0.0082||0|||0||0||
T|TSTXG|202511|PONY|11|21|1|240|0|0|240|240|0|0|0|0|0.1156|0.0156|240|0.0022|0.3|0||0||
T|TSTXG|202511|POOL|12|21|1|100|0|0|100|100|0|0|0|0|0.6766|0.1366|100|0.0017|0.1|0||0||
T|TSTXG|202511|PPC|12|21|1|400|0|0|400|400|0|0|0|0|-0.0500|-0.0100|400|0.0200|0.0|0||0||
T|TSTXG|202511|PPC|13|22|1|500|0|0|500|0|0|0|0|500|0.1100||0|||0||0||
T|TSTXG|202511|PPC|15|21|2|750|0|0|400|0|0|0|400|0|0.3700||0|||0||0||
T|TSTXG|202511|PR|11|21|1|102|0|0|102|102|0|0|0|0|0.0200|0.0000|102|0.0050|0.0|0||0||
T|TSTXG|202511|PR|11|22|2|2240|0|0|2240|2240|0|0|0|0|-0.0058|0.0042|2240|0.0029|0.0|0||0||
T|TSTXG|202511|PR|11|23|1|3131|0|0|3131|3131|0|0|0|0|0.0242|0.0042|3131|0.0029|0.0|0||0||
T|TSTXG|202511|PRGO|11|21|1|100|0|0|100|100|0|0|0|0|-0.0352|0.0048|100|0.0026|0.0|0||0||
T|TSTXG|202511|PROP|11|21|1|150|0|0|150|150|0|0|0|0|0.0100|0.0100|0|||150|0.0|0||
T|TSTXG|202511|PSKY|11|21|6|1800|0|0|1800|1800|0|0|0|0|0.0212|0.0039|1800|0.0030|0.0|0||0||
T|TSTXG|202511|PSKY|11|22|1|550|0|0|550|550|0|0|0|0|-0.0200|0.0000|550|0.0050|0.0|0||0||
T|TSTXG|202511|PSLV|11|21|1|200|0|0|200|200|0|0|0|0|-0.1100|0.0100|0|||200|0.1|0||
T|TSTXG|202511|PYPL|11|21|1|100|0|0|100|100|0|0|0|0|0.0420|0.0020|100|0.0090|0.0|0||0||
T|TSTXG|202511|PZZA|13|21|2|650|0|0|650|350|0|300|0|0|-0.0315||0|||0||0||
T|TSTXG|202511|Q|11|21|2|259|0|0|259|259|0|0|0|0|0.4147|0.1107|259|0.0153|0.1|0||0||
T|TSTXG|202511|QBTS|11|21|4|1000|0|0|1000|1000|0|0|0|0|0.2184|0.0084|378|0.0060|0.0|622|0.0|0||
T|TSTXG|202511|QBTS|11|22|1|500|0|0|500|500|0|0|0|0|0.0798|0.0298|500|0.0001|0.0|0||0||
T|TSTXG|202511|QBTS|12|21|1|100|0|0|100|100|0|0|0|0|0.0800|0.0300|0|||100|0.0|0||
T|TSTXG|202511|QCOM|11|21|2|200|0|0|200|200|0|0|0|0|0.8169|0.0069|200|0.1016|0.1|0||0||
T|TSTXG|202511|QQQ|11|21|1|168|0|0|168|168|0|0|0|0|0.0094|0.0194|168|0.0003|0.0|0||0||
T|TSTXG|202511|QQQ|14|22|1|800|0|0|800|800|0|0|0|0|1.1315||0|||0||0||
T|TSTXG|202511|QQQ|15|22|1|800|0|0|800|800|0|0|0|0|0.6000||0|||0||0||
T|TSTXG|202511|QQQM|11|21|1|100|0|0|100|100|0|0|0|0|1.2260|0.0060|100|0.0070|0.0|0||0||
T|TSTXG|202511|QS|11|21|2|200|0|0|200|200|0|0|0|0|0.0895|0.0095|100|0.0005|0.0|100|0.0|0||
T|TSTXG|202511|QS|15|22|1|1220|0|0|1220|0|1220|0|0|0|0.1300||0|||0||0||
T|TSTXG|202511|QSI|11|22|2|1600|0|0|1600|1600|0|0|0|0|0.0146|0.0071|1000|0.0023|0.0|600|0.1|0||
T|TSTXG|202511|QSR|11|21|8|800|0|0|800|800|0|0|0|0|-0.0081|0.0244|800|0.0122|0.1|0||0||
T|TSTXG|202511|QUBT|11|21|7|1580|0|0|1580|1580|0|0|0|0|-0.0673|0.0053|1300|0.0028|0.0|280|0.0|0||
T|TSTXG|202511|QUBT|11|22|2|2500|0|0|2500|2500|0|0|0|0|0.0327|0.0047|2500|0.0027|0.0|0||0||
T|TSTXG|202511|QURE|11|21|1|100|0|0|100|100|0|0|0|0|-0.2290|0.1210|100|0.0495|0.7|0||0||
T|TSTXG|202511|RBLX|11|21|3|621|0|0|621|621|0|0|0|0|-0.3535|0.0883|621|0.0229|0.0|0||0||
T|TSTXG|202511|RBRK|11|21|2|275|0|0|275|275|0|0|0|0|-0.2155|0.0164|275|0.0445|0.1|0||0||
T|TSTXG|202511|RCAT|11|21|1|200|0|0|200|200|0|0|0|0|-0.0960|0.0040|200|0.0030|0.3|0||0||
T|TSTXG|202511|RDDT|11|21|1|100|0|0|100|100|0|0|0|0|1.3000|0.4700|0|||100|0.0|0||
T|TSTXG|202511|RDVI|11|21|4|400|0|0|400|400|0|0|0|0|-0.0454|0.0097|400|0.0027|0.0|0||0||
T|TSTXG|202511|REAL|11|21|1|100|0|0|100|100|0|0|0|0|-0.1600|0.0200|0|||100|0.1|0||
T|TSTXG|202511|REPX|11|21|2|300|0|0|300|300|0|0|0|0|-0.0828|0.1622|300|0.0364|0.0|0||0||
T|TSTXG|202511|REPX|11|22|2|1923|0|0|1923|1923|0|0|0|0|0.0511|0.0473|1923|0.0363|0.0|0||0||
T|TSTXG|202511|REPX|15|22|2|2622|0|0|2622|0|0|1915|0|0|0.1157||0|||0||0||
T|TSTXG|202511|REZI|12|21|1|101|0|0|101|101|0|0|0|0|-0.0900|0.0000|101|0.0100|0.1|0||0||
T|TSTXG|202511|RGTI|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0650|0.0050|1000|0.0100|0.0|1000|0.0|0||
T|TSTXG|202511|RIG|11|21|1|457|0|0|457|457|0|0|0|0|0.0100|0.0100|0|||457|0.0|0||
T|TSTXG|202511|RIG|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0200|0.0000|1000|0.0050|0.0|0||0||
T|TSTXG|202511|RIG|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0302|0.0098|1000|0.0001|0.0|0||0||
T|TSTXG|202511|RIO|11|21|2|450|0|0|450|450|0|0|0|0|0.0178|0.0000|450|0.0100|0.1|0||0||
T|TSTXG|202511|RITM|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0050|0.0050|2500|0.0025|0.0|0||0||
T|TSTXG|202511|RIVN|15|23|1|2500|0|0|2500|0|0|0|0|2500|-0.1900||0|||0||0||
T|TSTXG|202511|RKLB|11|21|2|500|0|0|500|500|0|0|0|0|-0.2996|0.0184|500|0.0078|0.0|0||0||
T|TSTXG|202511|RKT|11|21|1|400|0|0|400|400|0|0|0|0|-0.0500|0.0100|0|||400|0.2|0||
T|TSTXG|202511|RKT|11|22|4|4720|0|0|4720|4720|0|0|0|0|0.1489|0.0007|4720|0.0046|0.1|0||0||
T|TSTXG|202511|RMAX|11|21|2|439|0|0|439|439|0|0|0|0|0.0144|0.0436|169|0.0002|0.0|102|0.0|168|0.0150|0.1
T|TSTXG|202511|RMAX|11|22|2|1191|0|0|1191|1191|0|0|0|0|0.0069|0.0098|546|0.0002|0.0|645|0.0|0||
T|TSTXG|202511|ROCK|13|21|4|400|0|0|400|400|0|0|0|0|-0.0685||0|||0||0||
T|TSTXG|202511|RPD|11|21|1|200|0|0|200|200|0|0|0|0|-0.0016|0.0184|91|0.0018|0.1|109|0.1|0||
T|TSTXG|202511|RR|11|21|2|600|0|0|600|600|0|0|0|0|-0.0333|0.0067|300|0.0033|1.0|300|0.6|0||
T|TSTXG|202511|RR|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0700|-0.0100|1500|0.0100|0.0|0||0||
T|TSTXG|202511|RRC|11|21|1|250|0|0|250|250|0|0|0|0|-0.1328|0.0072|250|0.0114|0.1|0||0||
T|TSTXG|202511|RSI|11|22|1|1389|0|0|1389|1389|0|0|0|0|-0.0200|0.0200|1389|0.0100|0.0|0||0||
T|TSTXG|202511|RUN|15|21|1|128|0|0|128|0|0|0|128|0|0.6500||0|||0||0||
T|TSTXG|202511|RWAY|11|21|1|135|0|0|135|135|0|0|0|0|0.0052|0.0052|135|0.0024|0.2|0||0||
T|TSTXG|202511|RWAY|12|22|1|1500|0|0|1500|1500|0|0|0|0|-0.0302|0.0098|1200|0.0001|0.1|300|0.2|0||
T|TSTXG|202511|RWAY|12|23|1|3000|0|0|3000|2900|0|0|100|0|0.0003|0.0003|2900|0.0050|9.7|100|132.2|0||
T|TSTXG|202511|RWAY|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0000|0.0000|5000|0.0050|0.1|0||0||
T|TSTXG|202511|RXRX|11|21|2|400|0|0|400|400|0|0|0|0|0.0405|0.0005|400|0.0048|0.0|0||0||
T|TSTXG|202511|RXRX|11|23|6|14000|0|0|14000|14000|0|0|0|0|0.0461|0.0061|6000|0.0045|0.0|8000|0.0|0||
T|TSTXG|202511|SABR|11|21|1|265|0|0|265|265|0|0|0|0|0.0478|0.0078|265|0.0011|0.0|0||0||
T|TSTXG|202511|SABR|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0266|0.0066|1000|0.0017|0.0|0||0||
T|TSTXG|202511|SAH|11|22|1|1902|0|0|1902|1902|0|0|0|0|1.5738|1.3938|1902|0.2781|0.1|0||0||
T|TSTXG|202511|SAN|11|21|1|171|0|0|171|171|0|0|0|0|-0.0370|0.0030|171|0.0035|0.0|0||0||
T|TSTXG|202511|SAN|11|22|1|500|0|0|500|500|0|0|0|0|0.0300|0.0100|0|||500|0.1|0||
T|TSTXG|202511|SAR|11|21|1|100|0|0|100|100|0|0|0|0|0.0480|0.0480|100|0.0060|0.5|0||0||
T|TSTXG|202511|SATS|11|21|1|237|0|0|237|237|0|0|0|0|-0.1298|0.0102|237|0.0099|0.1|0||0||
T|TSTXG|202511|SBET|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0188|0.0012|1000|0.0044|0.2|0||0||
T|TSTXG|202511|SCCO|13|21|1|100|0|0|100|100|0|0|0|0|-0.0200||0|||0||0||
T|TSTXG|202511|SCCO|14|21|1|100|0|0|100|0|0|0|100|0|0.4000||0|||0||0||
T|TSTXG|202511|SCHD|11|21|1|136|0|0|136|136|0|0|0|0|0.1044|0.0044|136|0.0028|0.0|0||0||
T|TSTXG|202511|SCHD|15|21|2|414|0|0|414|0|0|0|0|136|0.0431||0|||0||0||
T|TSTXG|202511|SETM|11|22|1|500|0|0|500|500|0|0|0|0|0.5000|0.0600|0|||500|0.1|0||
T|TSTXG|202511|SETM|13|21|2|595|0|0|595|595|0|0|0|0|0.0098||0|||0||0||
T|TSTXG|202511|SEV|11|21|1|200|0|0|200|200|0|0|0|0|0.0432|0.0432|200|0.0434|0.2|0||0||
T|TSTXG|202511|SG|11|22|1|800|0|0|800|800|0|0|0|0|-0.0400|0.0000|800|0.0050|0.1|0||0||
T|TSTXG|202511|SHEL|11|21|3|438|0|0|438|438|0|0|0|0|0.0115|0.0046|366|0.0032|0.1|72|0.1|0||
T|TSTXG|202511|SHYG|11|21|1|400|0|0|400|400|0|0|0|0|0.0064|0.0064|400|0.0018|0.0|0||0||
T|TSTXG|202511|SHYG|11|22|1|800|0|0|800|800|0|0|0|0|-0.0160|0.0040|800|0.0030|0.0|0||0||
T|TSTXG|202511|SIEB|12|21|2|300|0|0|300|300|0|0|0|0|0.0900|0.0900|0|||300|0.0|0||
T|TSTXG|202511|SIEB|12|22|3|3000|0|0|2000|2000|0|0|0|0|0.0753|0.0753|2000|0.0074|0.0|0||0||
T|TSTXG|202511|SIEB|13|21|12|1900|0|0|1301|1207|0|0|0|94|0.0316||0|||0||0||
T|TSTXG|202511|SIEB|13|22|9|7800|0|0|2400|2400|0|0|0|0|-0.0817||0|||0||0||
T|TSTXG|202511|SIEB|13|24|2|15998|0|0|102|102|0|0|0|0|-0.0600||0|||0||0||
T|TSTXG|202511|SIRI|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0310|0.0090|1000|0.0105|0.0|0||0||
T|TSTXG|202511|SIVR|11|21|1|200|0|0|200|200|0|0|0|0|-0.0800|0.0200|0|||200|0.0|0||
T|TSTXG|202511|SKYE|11|21|1|120|0|120|0|120|0|0|0|0|0.0100|0.0100|0|||120|0.0|0||
T|TSTXG|202511|SLB|11|21|4|1044|0|0|1044|1044|0|0|0|0|-0.0227|0.0067|1020|0.0017|0.0|24|0.0|0||
T|TSTXG|202511|SLB|11|22|2|1500|0|0|1500|1500|0|0|0|0|-0.1604|0.0063|1500|0.0019|0.0|0||0||
T|TSTXG|202511|SLB|12|21|1|300|0|0|300|300|0|0|0|0|0.3200|0.0000|300|0.0050|0.0|0||0||
T|TSTXG|202511|SLI|11|21|1|300|0|0|300|300|0|0|0|0|0.0100|0.0100|0|||300|0.0|0||
T|TSTXG|202511|SLI|11|24|1|7800|0|0|7800|7800|0|0|0|0|0.0896|0.0096|7800|0.0002|0.1|0||0||
T|TSTXG|202511|SLV|11|22|2|2540|0|0|2540|2540|0|0|0|0|-0.3033|0.0065|2540|0.0018|0.1|0||0||
T|TSTXG|202511|SLVO|11|22|2|2236|0|0|2236|2236|0|0|0|0|-0.0536|0.2457|507|0.0930|0.0|1729|0.1|0||
T|TSTXG|202511|SM|11|21|1|400|0|0|400|400|0|0|0|0|-0.0920|0.0080|400|0.0060|0.1|0||0||
T|TSTXG|202511|SMCI|11|21|2|300|0|0|300|300|0|0|0|0|-0.1483|0.0084|300|0.0041|0.0|0||0||
T|TSTXG|202511|SMCI|11|22|11|10180|0|0|10180|10180|0|0|0|0|0.0233|0.0071|7500|0.0042|0.0|2517|0.0|163|0.0100|0.1
T|TSTXG|202511|SMCI|11|23|2|6500|0|0|6500|6500|0|0|0|0|0.1981|0.0058|6500|0.0052|0.0|0||0||
T|TSTXG|202511|SMCI|12|21|1|200|0|0|200|200|0|0|0|0|0.4179|0.0279|200|0.0011|0.1|0||0||
T|TSTXG|202511|SMCL|11|22|1|500|0|0|500|500|0|0|0|0|-0.0556|0.0044|500|0.0028|0.1|0||0||
T|TSTXG|202511|SNAP|11|23|2|5583|0|0|5583|5583|0|0|0|0|0.0040|0.0091|5583|0.0005|0.0|0||0||
T|TSTXG|202511|SNDK|11|21|2|200|0|0|200|200|0|0|0|0|-0.2758|0.1042|200|0.1229|0.0|0||0||
T|TSTXG|202511|SO|11|21|1|200|0|0|200|200|0|0|0|0|0.1388|0.0988|200|0.0006|0.0|0||0||
T|TSTXG|202511|SOFI|11|21|2|300|0|0|300|300|0|0|0|0|-0.2137|0.0063|300|0.0018|0.0|0||0||
T|TSTXG|202511|SOFI|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.1898|0.0098|5000|0.0001|0.0|0||0||
T|TSTXG|202511|SOFI|12|21|1|100|0|0|100|100|0|0|0|0|-1.3600|0.0100|0|||100|0.0|0||
T|TSTXG|202511|SOLZ|11|21|1|100|0|0|100|100|0|0|0|0|-0.0300|0.0100|0|||100|0.0|0||
T|TSTXG|202511|SOUN|11|21|2|415|0|0|415|415|0|0|0|0|0.0164|0.0060|415|0.0020|0.0|0||0||
T|TSTXG|202511|SOUN|11|22|5|4700|0|0|4700|4700|0|0|0|0|0.0763|0.0009|4700|0.0045|0.0|0||0||
T|TSTXG|202511|SOUN|11|24|2|10000|0|0|10000|10000|0|0|0|0|0.1760|0.0060|8400|0.0024|0.1|1600|0.1|0||
T|TSTXG|202511|SOUN|15|24|1|5000|0|0|5000|0|0|0|5000|0|-0.0100||0|||0||0||
T|TSTXG|202511|SOXL|11|21|14|2200|0|0|2200|2200|0|0|0|0|0.2576|0.0058|1700|0.0027|0.0|500|0.0|0||
T|TSTXG|202511|SOXL|11|22|1|800|0|0|800|800|0|0|0|0|0.7900|0.0100|0|||800|0.1|0||
T|TSTXG|202511|SOXS|11|23|4|11000|0|0|11000|11000|0|0|0|0|0.0324|0.0015|7000|0.0067|0.0|4000|0.0|0||
T|TSTXG|202511|SOXS|12|23|2|5000|0|0|5000|5000|0|0|0|0|0.0778|0.0098|5000|0.0001|0.0|0||0||
T|TSTXG|202511|SOXS|12|24|1|9000|0|0|9000|9000|0|0|0|0|0.1492|0.0092|9000|0.0004|0.0|0||0||
T|TSTXG|202511|SOXS|15|23|7|22000|0|0|19000|6000|0|3000|4000|6000|0.0239||0|||0||0||
T|TSTXG|202511|SOXS|15|24|2|18000|0|0|9000|0|0|0|0|9000|0.0100||0|||0||0||
T|TSTXG|202511|SPR|11|21|1|200|0|0|200|200|0|0|0|0|0.0092|0.0192|200|0.0004|0.1|0||0||
T|TSTXG|202511|SPWH|11|21|1|125|0|0|125|125|0|0|0|0|-0.0120|0.0080|125|0.0060|0.1|0||0||
T|TSTXG|202511|SQQQ|11|21|4|600|0|0|600|600|0|0|0|0|1.2764|0.0064|400|0.0027|0.0|200|0.0|0||
T|TSTXG|202511|SQQQ|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0502|0.0098|1000|0.0001|0.0|0||0||
T|TSTXG|202511|SQQQ|11|23|7|16000|0|0|16000|16000|0|0|0|0|-0.9311|0.0120|8000|0.0043|0.0|4000|0.0|4000|0.0100|0.0
T|TSTXG|202511|SQQQ|11|24|2|11000|0|0|11000|11000|0|0|0|0|-0.0360|0.0077|11000|0.0012|0.0|0||0||
T|TSTXG|202511|SQQQ|12|21|6|1400|0|0|1400|1400|0|0|0|0|0.4271|0.0128|400|0.0001|0.0|800|0.0|200|0.0100|0.0
T|TSTXG|202511|SQQQ|15|21|1|300|0|0|300|300|0|0|0|0|-1.2100||0|||0||0||
T|TSTXG|202511|SRFM|11|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.1|0||0||
T|TSTXG|202511|SRPT|11|21|1|100|0|0|100|100|0|0|0|0|0.0636|0.0036|100|0.0032|0.2|0||0||
T|TSTXG|202511|STGW|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0400|0.0000|1000|0.0050|0.2|0||0||
T|TSTXG|202511|STLA|11|21|1|275|0|0|275|275|0|0|0|0|0.0694|0.0094|275|0.0003|0.0|0||0||
T|TSTXG|202511|STWD|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0350|0.0050|2000|0.0025|0.0|0||0||
T|TSTXG|202511|STWD|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0360|0.0040|5000|0.0030|0.0|0||0||
T|TSTXG|202511|SWBI|11|21|1|175|0|0|175|175|0|0|0|0|0.0042|0.0042|175|0.0029|0.0|0||0||
T|TSTXG|202511|SWKS|11|21|2|500|0|0|500|500|0|0|0|0|0.1060|0.0080|300|0.0250|0.0|200|0.0|0||
T|TSTXG|202511|SWKS|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.0933|0.0100|1000|0.0200|0.0|500|0.0|0||
T|TSTXG|202511|SYM|11|21|1|200|0|0|200|200|0|0|0|0|0.0900|0.2400|200|0.0100|0.0|0||0||
T|TSTXG|202511|T|11|21|1|400|0|0|400|400|0|0|0|0|0.0300|0.0100|0|||400|0.0|0||
T|TSTXG|202511|T|11|22|2|1663|0|0|1663|1663|0|0|0|0|0.0520|0.0042|1663|0.0029|0.0|0||0||
T|TSTXG|202511|TALO|11|21|1|100|0|0|100|100|0|0|0|0|-0.0510|0.0090|100|0.0005|0.8|0||0||
T|TSTXG|202511|TDC|11|21|1|200|0|0|200|200|0|0|0|0|-0.1142|0.0059|83|0.0050|0.4|117|0.4|0||
T|TSTXG|202511|TDOC|11|21|2|400|0|0|400|400|0|0|0|0|0.0350|0.0050|200|0.0050|0.0|200|0.2|0||
T|TSTXG|202511|TDUP|11|23|1|2586|0|0|2586|2586|0|0|0|0|-0.0410|0.0090|2586|0.0055|0.1|0||0||
T|TSTXG|202511|TFC|11|21|1|100|0|0|100|100|0|0|0|0|-0.0500|0.0100|0|||100|0.0|0||
T|TSTXG|202511|TGB|11|21|1|300|0|0|300|300|0|0|0|0|0.0210|0.0010|300|0.0045|0.0|0||0||
T|TSTXG|202511|TGB|11|22|1|500|0|0|500|500|0|0|0|0|0.0100|0.0100|0|||500|0.2|0||
T|TSTXG|202511|TGT|11|21|4|700|0|0|700|700|0|0|0|0|0.0173|0.0273|600|0.0149|0.0|100|0.0|0||
T|TSTXG|202511|TGT|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.6300|0.0000|1000|0.0250|0.0|0||0||
T|TSTXG|202511|THAR|11|21|1|250|0|0|250|250|0|0|0|0|0.0056|0.0356|250|0.0022|0.1|0||0||
T|TSTXG|202511|THQ|11|22|1|500|0|0|500|500|0|0|0|0|0.1000|0.0900|0|||500|0.1|0||
T|TSTXG|202511|TLRY|12|23|1|4800|0|0|4800|4800|0|0|0|0|-0.0215|0.0001|0|||4800|0.1|0||
T|TSTXG|202511|TLT|11|21|3|300|0|0|300|300|0|0|0|0|0.0241|0.0041|300|0.0030|0.1|0||0||
T|TSTXG|202511|TLTD|11|24|1|5665|0|0|5665|0|0|5665|0|0|0.1711|0.3411|200|0.0450|34.0|500|34.0|4965|0.1451|34.1
T|TSTXG|202511|TNA|11|21|2|200|0|0|200|200|0|0|0|0|0.1100|0.0100|0|||200|0.0|0||
T|TSTXG|202511|TNA|11|22|1|500|0|0|500|500|0|0|0|0|0.3857|-0.0143|500|0.0122|0.0|0||0||
T|TSTXG|202511|TOST|11|21|2|200|0|0|200|200|0|0|0|0|-0.3553|0.0097|200|0.0127|0.0|0||0||
T|TSTXG|202511|TOST|11|22|1|500|0|0|500|500|0|0|0|0|-0.0590|0.0010|500|0.0045|0.0|0||0||
T|TSTXG|202511|TOST|15|21|1|200|0|0|200|0|0|0|200|0|0.1400||0|||0||0||
T|TSTXG|202511|TQQQ|11|21|1|150|0|0|150|150|0|0|0|0|-0.0234|0.0166|0|||0||150|0.0033|0.0
T|TSTXG|202511|TRIP|11|21|1|200|0|0|200|200|0|0|0|0|-0.1870|0.0330|200|0.0385|0.1|0||0||
T|TSTXG|202511|TRX|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0020|0.0023|0|||1000|0.1|0||
T|TSTXG|202511|TSLA|11|21|4|802|0|0|802|802|0|0|0|0|-0.6877|0.0632|402|0.0338|0.0|400|0.1|0||
T|TSTXG|202511|TSLL|11|21|3|400|0|0|400|400|0|0|0|0|-0.1321|0.0030|400|0.0035|0.0|0||0||
T|TSTXG|202511|TSLX|11|21|1|300|0|0|300|300|0|0|0|0|0.0162|0.0162|300|0.0019|0.0|0||0||
T|TSTXG|202511|TSLZ|11|21|1|250|0|0|250|250|0|0|0|0|0.2900|0.0100|0|||250|0.1|0||
T|TSTXG|202511|TSLZ|11|22|4|2000|0|0|2000|2000|0|0|0|0|0.1724|0.0124|500|0.0003|0.2|1500|0.0|0||
T|TSTXG|202511|TTE|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0833|0.0268|760|0.0043|0.1|1240|0.1|0||
T|TSTXG|202511|TU|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0064|0.0064|4000|0.0022|0.1|1000|0.1|0||
T|TSTXG|202511|TZA|11|22|3|4200|0|0|4200|4200|0|0|0|0|-0.0166|0.0034|4200|0.0033|0.0|0||0||
T|TSTXG|202511|TZA|11|23|1|4200|0|0|4200|4200|0|0|0|0|-0.0166|0.0034|4200|0.0033|0.0|0||0||
T|TSTXG|202511|UBER|11|21|2|585|0|0|585|585|0|0|0|0|-0.1010|0.0130|13|0.0100|0.0|572|0.0|0||
T|TSTXG|202511|UBER|12|21|1|200|0|0|200|200|0|0|0|0|0.3998|0.0198|200|0.0001|0.0|0||0||
T|TSTXG|202511|UEC|11|22|1|500|0|0|500|500|0|0|0|0|0.3594|0.0094|500|0.0003|0.0|0||0||
T|TSTXG|202511|UEC|12|21|1|480|0|0|480|480|0|0|0|0|0.0007|0.0007|445|0.0050|0.0|35|0.1|0||
T|TSTXG|202511|UIS|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0200|0.0000|2000|0.0050|0.0|0||0||
T|TSTXG|202511|ULTY|11|21|3|419|0|0|419|419|0|0|0|0|0.0033|0.0033|419|0.0033|0.0|0||0||
T|TSTXG|202511|ULTY|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0030|0.0030|1000|0.0035|0.0|0||0||
T|TSTXG|202511|ULTY|14|21|1|240|0|0|240|0|0|0|0|240|-0.0100||0|||0||0||
T|TSTXG|202511|UMAC|13|22|1|1000|0|0|1000|1000|0|0|0|0|0.0000||0|||0||0||
T|TSTXG|202511|UNP|11|21|5|930|0|0|930|930|0|0|0|0|-0.0020|0.1434|630|0.0270|0.0|300|0.0|0||
T|TSTXG|202511|UPBD|11|21|1|100|0|0|100|100|0|0|0|0|0.2862|-0.0238|100|0.0469|0.0|0||0||
T|TSTXG|202511|UPS|11|21|2|555|0|0|555|555|0|0|0|0|-0.0638|0.0116|255|0.0200|0.1|300|0.0|0||
T|TSTXG|202511|UPS|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.6000|0.0300|0|||1000|0.0|0||
T|TSTXG|202511|UPS|12|21|1|255|0|0|255|255|0|0|0|0|-0.5100|0.1000|0|||255|0.0|0||
T|TSTXG|202511|URAN|11|21|1|200|0|0|200|200|0|0|0|0|0.1910|0.1910|200|0.0045|0.1|0||0||
T|TSTXG|202511|USA|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0094|0.0094|3000|0.0003|0.0|0||0||
T|TSTXG|202511|USB|11|21|2|200|0|0|200|200|0|0|0|0|-0.1650|0.0050|100|0.0050|0.1|100|0.1|0||
T|TSTXG|202511|USB|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0292|0.0092|1000|0.0004|0.1|0||0||
T|TSTXG|202511|USD|11|21|1|300|0|0|300|300|0|0|0|0|-0.9802|0.0598|300|0.0001|0.0|0||0||
T|TSTXG|202511|UTF|11|21|1|130|0|0|130|130|0|0|0|0|0.0464|0.0164|130|0.0118|0.1|0||0||
T|TSTXG|202511|UTG|11|21|1|200|0|0|200|200|0|0|0|0|0.0100|0.0000|200|0.0350|0.0|0||0||
T|TSTXG|202511|UTG|12|21|1|150|0|0|150|150|0|0|0|0|-0.1100|-0.1100|150|0.1100|0.2|0||0||
T|TSTXG|202511|UTZ|11|21|3|300|0|0|300|300|0|0|0|0|0.0733|0.0033|300|0.0050|0.1|0||0||
T|TSTXG|202511|UWMC|11|21|1|100|0|0|100|100|0|0|0|0|0.0038|0.0038|100|0.0031|0.0|0||0||
T|TSTXG|202511|VAC|11|21|1|100|0|0|100|100|0|0|0|0|-0.0250|0.0550|100|0.0175|0.1|0||0||
T|TSTXG|202511|VAC|13|21|1|300|0|0|300|0|0|0|0|0|0.1000||0|||0||0||
T|TSTXG|202511|VCEL|11|21|1|359|0|0|359|359|0|0|0|0|-0.0811|0.3989|1|0.2000|0.0|358|0.1|0||
T|TSTXG|202511|VCIT|11|21|1|104|0|0|104|104|0|0|0|0|0.0644|0.0044|104|0.0028|0.1|0||0||
T|TSTXG|202511|VFC|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0095|0.0095|100|0.0025|0.1|900|0.2|0||
T|TSTXG|202511|VFF|11|21|1|100|0|0|100|100|0|0|0|0|0.0300|0.0100|0|||100|0.1|0||
T|TSTXG|202511|VGZ|12|24|2|10000|0|0|10000|10000|0|0|0|0|0.0096|0.0096|5285|0.0006|0.2|4415|0.1|300|0.0050|0.2
T|TSTXG|202511|VIAV|11|22|1|1609|0|0|1609|1609|0|0|0|0|0.0146|0.0046|1609|0.0027|0.0|0||0||
T|TSTXG|202511|VIG|11|21|3|464|0|0|464|464|0|0|0|0|-0.0561|0.0133|144|0.0068|0.0|217|0.0|103|0.0100|0.0
T|TSTXG|202511|VIG|11|23|2|5021|0|0|5021|5021|0|0|0|0|-0.2095|0.0041|5021|0.0103|0.0|0||0||
T|TSTXG|202511|VKTX|13|21|1|200|0|0|200|200|0|0|0|0|-0.5200||0|||0||0||
T|TSTXG|202511|VLY|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0400|0.0000|1000|0.0050|0.1|0||0||
T|TSTXG|202511|VMI|13|21|3|300|0|0|200|100|0|0|0|100|-1.1800||0|||0||0||
T|TSTXG|202511|VRIG|12|21|1|225|0|0|225|225|0|0|0|0|0.0098|0.0098|225|0.0001|0.0|0||0||
T|TSTXG|202511|VST|11|21|3|660|0|0|660|660|0|0|0|0|-0.9782|0.1591|660|0.1491|0.0|0||0||
T|TSTXG|202511|VTI|11|21|1|105|0|0|105|105|0|0|0|0|0.4594|0.0194|105|0.0003|0.0|0||0||
T|TSTXG|202511|VTRS|11|21|1|111|0|0|111|111|0|0|0|0|0.0044|0.0044|111|0.0028|0.0|0||0||
T|TSTXG|202511|VUG|11|21|1|100|0|0|100|100|0|0|0|0|0.3500|-0.0100|100|0.0500|0.0|0||0||
T|TSTXG|202511|VXX|11|21|1|100|0|0|100|100|0|0|0|0|1.2538|0.0038|100|0.0031|0.0|0||0||
T|TSTXG|202511|VZ|11|21|9|2344|0|0|2344|2344|0|0|0|0|0.0754|0.0062|2220|0.0020|0.0|124|0.0|0||
T|TSTXG|202511|VZ|11|22|6|3200|0|0|3200|3200|0|0|0|0|-0.0832|0.0075|2206|0.0018|0.0|994|0.1|0||
T|TSTXG|202511|VZ|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0300|0.0100|0|||2000|0.0|0||
T|TSTXG|202511|VZ|12|22|1|500|0|0|500|500|0|0|0|0|0.0098|0.0098|500|0.0001|0.0|0||0||
T|TSTXG|202511|W|11|21|1|266|0|0|266|266|0|0|0|0|1.9382|0.0782|266|0.0459|0.1|0||0||
T|TSTXG|202511|WAFD|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0000|0.0000|1000|0.0250|0.1|0||0||
T|TSTXG|202511|WBD|11|21|2|436|0|0|436|436|0|0|0|0|0.1191|0.0027|436|0.0036|0.0|0||0||
T|TSTXG|202511|WBD|11|22|2|1600|0|0|1600|1600|0|0|0|0|0.1146|0.0021|1523|0.0041|0.0|77|0.1|0||
T|TSTXG|202511|WDC|11|22|1|600|0|0|600|600|0|0|0|0|-0.8200|0.1600|600|0.0250|0.0|0||0||
T|TSTXG|202511|WDS|11|22|1|500|0|0|500|500|0|0|0|0|0.0300|0.0100|0|||500|0.0|0||
T|TSTXG|202511|WEN|11|21|1|476|0|0|476|476|0|0|0|0|-0.0568|0.0032|476|0.0034|0.0|0||0||
T|TSTXG|202511|WEN|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0078|0.0078|1000|0.0011|0.0|0||0||
T|TSTXG|202511|WES|11|21|2|200|0|0|200|200|0|0|0|0|-0.0168|0.0082|200|0.0034|0.0|0||0||
T|TSTXG|202511|WFRD|13|21|1|250|0|0|250|250|0|0|0|0|0.3100||0|||0||0||
T|TSTXG|202511|WGS|11|21|1|100|0|0|100|100|0|0|0|0|0.6900|1.0700|0|||100|0.1|0||
T|TSTXG|202511|WMT|11|21|6|1980|0|0|1980|1980|0|0|0|0|0.1304|0.0165|1540|0.0063|0.0|440|0.0|0||
T|TSTXG|202511|WMT|11|22|2|1750|0|0|1750|1750|0|0|0|0|-1.4014|0.0329|1750|0.0043|0.0|0||0||
T|TSTXG|202511|WMT|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.9900|0.0300|0|||1000|0.0|0||
T|TSTXG|202511|WSC|11|21|1|200|0|0|200|200|0|0|0|0|-0.0706|0.0094|200|0.0003|0.0|0||0||
T|TSTXG|202511|WU|11|21|1|350|0|0|350|350|0|0|0|0|0.0200|0.0000|350|0.0050|0.0|0||0||
T|TSTXG|202511|WULF|11|21|1|155|0|0|155|155|0|0|0|0|0.9494|0.0094|155|0.0003|0.0|0||0||
T|TSTXG|202511|WULF|11|22|1|1250|0|0|1250|1250|0|0|0|0|-0.2702|0.0098|1250|0.0001|0.0|0||0||
T|TSTXG|202511|WVE|11|22|1|500|0|0|500|500|0|0|0|0|0.0478|0.0078|500|0.0011|0.1|0||0||
T|TSTXG|202511|XFLT|14|24|1|5000|0|0|5000|0|0|0|0|0|0.0096||0|||0||0||
T|TSTXG|202511|XLE|11|21|1|100|0|0|100|100|0|0|0|0|-0.1326|0.0074|100|0.0013|0.7|0||0||
T|TSTXG|202511|XOM|11|21|1|100|0|0|100|100|0|0|0|0|0.0926|0.0126|100|0.0037|0.0|0||0||
T|TSTXG|202511|XOM|11|22|3|1500|0|0|1500|1500|0|0|0|0|-0.1135|0.0199|1000|0.0101|0.0|500|0.0|0||
T|TSTXG|202511|XOM|15|22|1|500|0|0|500|0|0|0|500|0|-0.0500||0|||0||0||
T|TSTXG|202511|XPEL|11|21|1|345|0|0|345|345|0|0|0|0|0.2200|0.0600|345|0.0100|0.1|0||0||
T|TSTXG|202511|XTIA|12|23|9|27000|0|0|27000|27000|0|0|0|0|0.0005|0.0071|19668|0.0031|0.1|6532|0.2|800|0.0100|0.5
T|TSTXG|202511|YINN|11|21|3|850|0|0|850|850|0|0|0|0|-0.0547|0.0212|400|0.0250|0.0|450|0.2|0||
T|TSTXG|202511|YMAX|11|21|4|850|0|0|850|850|0|0|0|0|-0.0252|0.0113|188|0.0013|0.1|662|0.2|0||
T|TSTXG|202511|YMAX|11|22|1|507|0|0|507|507|0|0|0|0|0.0000|0.0000|507|0.0050|0.3|0||0||
T|TSTXG|202511|YMAX|12|22|3|3000|0|0|3000|3000|0|0|0|0|-0.0153|0.0047|3000|0.0026|0.0|0||0||
T|TSTXG|202511|YMAX|12|23|1|4142|0|0|4142|4142|0|0|0|0|-0.0102|0.0098|4142|0.0001|0.0|0||0||
T|TSTXG|202511|YMAX|14|22|3|3000|0|0|1000|1000|0|0|0|0|-0.0285||0|||0||0||
T|TSTXG|202511|ZBH|11|21|1|206|0|0|206|206|0|0|0|0|-0.0800|0.0800|206|0.0400|0.3|0||0||
T|TSTXG|202511|ZM|11|21|1|100|0|0|100|100|0|0|0|0|0.0230|0.0430|100|0.0435|0.0|0||0||
T|TSTXG|202511|ZTR|12|22|3|3084|0|0|3084|3084|0|0|0|0|-0.0069|0.0066|1042|0.0050|0.0|2042|0.2|0||
T|TSTXG|202511|ZTR|12|23|1|2084|0|0|2084|2084|0|0|0|0|0.0000|0.0000|2084|0.0050|0.0|0||0||
T|TSTXG|202511|ZTR|12|24|2|12738|0|0|12738|8184|0|0|0|4554|-0.0019|0.0086|5484|0.0017|0.1|7254|851.1|0||
T|TSTXG|202511|ZTR|14|22|3|1943|0|0|1943|0|0|0|300|1643|0.0090||0|||0||0||
T|TSTXG|202511|ZVRA|11|21|1|200|0|0|200|200|0|0|0|0|-0.0364|0.0036|200|0.0032|0.0|0||0||