T|TSTXG|202509|AAPL|15|21|1|250|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202509|AGNCN|14|21|1|485|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202509|AQMS|14|21|1|180|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202509|AREC|15|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202509|AREC|15|23|1|4630|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202509|BBAI|15|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202509|BIOX|13|24|1|9000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202509|BOIL|15|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202509|CDZIP|15|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202509|CRNX|14|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202509|CRNX|15|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202509|DENN|15|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202509|DMA|14|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202509|DMA|15|22|2|1865|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202509|DMA|15|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202509|DMLP|15|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202509|DOW|15|22|1|650|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202509|EBF|14|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202509|EBF|15|21|1|300|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202509|EBF|15|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202509|EKSO|15|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202509|IAUM|15|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202509|LAB|15|23|2|5000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202509|LCID|15|21|1|150|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202509|LMBO|15|21|1|400|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202509|LRHC|13|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202509|MFIC|13|23|1|4000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202509|MLEC|15|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202509|MRKR|15|23|1|4000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202509|MUE|15|22|1|850|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202509|MVIS|15|22|2|3036|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202509|NA|13|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202509|NESR|14|23|1|4000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202509|NESR|15|21|1|144|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202509|NEWTP|15|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202509|NIO|15|22|1|750|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202509|NVDA|15|21|1|108|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202509|PHD|14|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202509|PSEC|15|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202509|PSKY|14|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202509|PTNM|14|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202509|QQQI|15|21|1|375|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202509|SHYG|14|21|2|536|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202509|SIEB|13|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202509|SIEB|14|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202509|SIEB|15|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202509|SKRE|15|23|1|2500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202509|SLVO|14|22|1|550|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202509|SLVO|15|22|2|1100|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202509|SMCI|15|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202509|SPHD|14|21|1|185|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202509|SSTK|15|23|1|3000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202509|TRC|15|23|1|2500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202509|UMAC|14|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202509|UVV|13|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202509|VRIG|14|23|2|4000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202509|WES|14|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202509|WES|15|21|2|400|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202509|WFRD|15|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202509|WHF|14|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202509|A|11|21|1|100|0|0|100|100|0|0|0|0|-0.1932|0.0868|100|0.0016|0.0|0||0||
T|TSTXG|202509|AAL|11|21|1|420|0|0|420|420|0|0|0|0|0.0042|0.0042|420|0.0029|0.0|0||0||
T|TSTXG|202509|AAL|12|22|1|600|0|0|600|600|0|0|0|0|-0.0300|0.0100|0|||600|0.0|0||
T|TSTXG|202509|AAPL|11|21|13|1934|0|0|1934|1934|0|0|0|0|0.0753|0.0032|1816|0.0084|0.0|118|0.0|0||
T|TSTXG|202509|AAPL|11|22|4|3722|0|0|3722|3722|0|0|0|0|0.0448|0.0124|3722|0.0117|0.0|0||0||
T|TSTXG|202509|AAPL|11|23|1|2000|0|0|2000|2000|0|0|0|0|-1.4804|0.0596|2000|0.0002|0.0|0||0||
T|TSTXG|202509|AB|13|21|5|1586|0|0|1586|1286|0|300|0|0|0.0238||0|||0||0||
T|TSTXG|202509|AB|15|21|1|300|0|0|300|0|0|0|0|300|-0.3600||0|||0||0||
T|TSTXG|202509|ABBV|11|21|1|145|0|0|145|145|0|0|0|0|0.0750|0.0650|145|0.0325|0.0|0||0||
T|TSTXG|202509|ABEO|12|21|1|150|0|0|150|150|0|0|0|0|0.0400|0.0000|150|0.0050|0.0|0||0||
T|TSTXG|202509|ABOS|11|21|1|125|0|0|125|125|0|0|0|0|0.0000|0.0000|125|0.0100|0.0|0||0||
T|TSTXG|202509|ABT|11|21|2|320|0|0|320|320|0|0|0|0|0.0888|0.0000|320|0.0313|0.0|0||0||
T|TSTXG|202509|ABTC|11|21|1|362|0|0|362|362|0|0|0|0|0.0932|0.0132|362|0.0134|0.0|0||0||
T|TSTXG|202509|ABTC|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0553|0.0053|2000|0.0024|0.2|0||0||
T|TSTXG|202509|ABTC|15|22|1|1000|0|0|1000|0|0|1000|0|0|0.1100||0|||0||0||
T|TSTXG|202509|ACDC|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0484|0.0084|1000|0.0008|0.0|0||0||
T|TSTXG|202509|ACHR|11|21|1|450|0|0|450|450|0|0|0|0|-0.0500|0.0100|0|||450|0.0|0||
T|TSTXG|202509|ACHR|11|22|1|1800|0|0|1800|1800|0|0|0|0|0.0648|0.0048|1800|0.0026|0.0|0||0||
T|TSTXG|202509|ACP|11|22|1|1700|0|0|1700|1700|0|0|0|0|0.0074|0.0074|1700|0.0013|0.2|0||0||
T|TSTXG|202509|ADAP|11|22|1|750|0|0|750|750|0|0|0|0|0.0015|0.0000|750|0.0001|0.1|0||0||
T|TSTXG|202509|ADM|11|21|1|300|0|0|300|300|0|0|0|0|0.1742|0.0142|300|0.0129|0.0|0||0||
T|TSTXG|202509|ADM|12|21|1|200|0|0|200|200|0|0|0|0|0.2874|0.0374|200|0.0013|0.0|0||0||
T|TSTXG|202509|ADM|14|21|1|200|0|0|200|200|0|0|0|0|0.0600||0|||0||0||
T|TSTXG|202509|AEM|11|21|1|100|0|0|100|100|0|0|0|0|0.0600|0.0100|100|0.0050|0.0|0||0||
T|TSTXG|202509|AENT|11|21|4|950|0|0|950|950|0|0|0|0|0.0378|0.0562|700|0.0497|0.1|250|0.0|0||
T|TSTXG|202509|AENT|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.1078|0.0978|414|0.0004|0.0|986|0.1|600|0.0300|0.1
T|TSTXG|202509|AEP|11|21|1|100|0|0|100|100|0|0|0|0|0.0600|0.0100|100|0.0050|0.0|0||0||
T|TSTXG|202509|AESI|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0800|0.0200|0|||1000|0.3|0||
T|TSTXG|202509|AG|11|21|4|800|0|0|800|800|0|0|0|0|0.0117|0.0092|800|0.0004|0.0|0||0||
T|TSTXG|202509|AG|11|22|4|3000|0|0|3000|3000|0|0|0|0|0.0246|0.0079|2500|0.0013|0.0|500|0.0|0||
T|TSTXG|202509|AG|12|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.0|0||0||
T|TSTXG|202509|AGG|11|21|1|137|0|0|137|137|0|0|0|0|-0.0190|0.0010|137|0.0045|0.1|0||0||
T|TSTXG|202509|AGIO|11|21|1|200|0|0|200|200|0|0|0|0|0.0726|0.0126|200|0.0387|0.1|0||0||
T|TSTXG|202509|AGNC|11|22|2|2300|0|0|2300|2300|0|0|0|0|0.0197|0.0084|2300|0.0008|0.0|0||0||
T|TSTXG|202509|AGNCN|12|22|1|808|0|0|808|808|0|0|0|0|0.0898|0.0898|808|0.0001|2.3|0||0||
T|TSTXG|202509|AGNCN|13|21|2|970|0|0|485|485|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202509|AGX|11|21|1|200|0|0|200|200|0|0|0|0|-1.0655|0.5645|200|0.3027|0.0|0||0||
T|TSTXG|202509|AI|11|22|3|1700|0|0|1700|1700|0|0|0|0|0.0928|0.0069|1000|0.0051|0.0|700|0.0|0||
T|TSTXG|202509|AIQ|11|22|1|500|0|0|500|500|0|0|0|0|0.1846|0.0046|400|0.0034|0.2|100|0.2|0||
T|TSTXG|202509|AIRE|11|21|1|191|0|0|191|191|0|0|0|0|-0.0526|0.0074|191|0.0013|0.0|0||0||
T|TSTXG|202509|AIRO|11|21|1|300|0|0|300|300|0|0|0|0|-0.0500|0.0000|300|0.0250|0.0|0||0||
T|TSTXG|202509|AIXI|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0317|0.0083|174|0.0050|0.2|826|0.2|0||
T|TSTXG|202509|ALAB|11|21|3|350|0|0|350|350|0|0|0|0|0.2390|0.1647|350|0.1962|0.1|0||0||
T|TSTXG|202509|ALE|11|21|1|200|0|0|200|200|0|0|0|0|-0.0942|0.0158|200|0.0021|0.1|0||0||
T|TSTXG|202509|ALGS|11|21|1|230|0|0|230|230|0|0|0|0|0.2250|0.2250|230|0.1125|0.2|0||0||
T|TSTXG|202509|ALK|11|21|1|100|0|0|100|100|0|0|0|0|-0.3200|0.0000|100|0.1100|0.0|0||0||
T|TSTXG|202509|ALLO|11|21|1|100|0|0|100|100|0|0|0|0|0.0200|0.0000|100|0.0050|0.0|0||0||
T|TSTXG|202509|ALOT|11|21|1|313|0|0|313|313|0|0|0|0|0.1026|0.1026|313|0.0887|0.1|0||0||
T|TSTXG|202509|AMAT|11|21|1|200|0|0|200|200|0|0|0|0|0.1300|0.0000|200|0.0450|0.0|0||0||
T|TSTXG|202509|AMBA|11|21|1|100|0|0|100|100|0|0|0|0|0.1900|0.2100|100|0.0100|0.1|0||0||
T|TSTXG|202509|AMC|12|22|1|500|0|0|500|500|0|0|0|0|0.0224|0.0024|500|0.0038|0.0|0||0||
T|TSTXG|202509|AMCR|11|21|1|195|0|0|195|195|0|0|0|0|0.0294|0.0094|195|0.0003|0.0|0||0||
T|TSTXG|202509|AMD|11|21|1|300|0|0|300|300|0|0|0|0|0.1590|0.0290|300|0.0055|0.0|0||0||
T|TSTXG|202509|AMDL|11|24|2|10000|0|0|10000|10000|0|0|0|0|-0.1502|0.0098|1100|0.0010|0.1|8900|0.1|0||
T|TSTXG|202509|AMKR|11|21|1|100|0|0|100|100|0|0|0|0|-0.1300|-0.0100|100|0.0200|0.2|0||0||
T|TSTXG|202509|AMRZ|11|21|1|360|0|0|360|360|0|0|0|0|0.1154|0.0354|360|0.0023|0.0|0||0||
T|TSTXG|202509|AMS|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.0444|0.0744|573|0.0148|0.2|2427|0.2|0||
T|TSTXG|202509|AMTM|11|21|1|212|0|0|212|212|0|0|0|0|-0.0036|0.0164|212|0.0018|0.2|0||0||
T|TSTXG|202509|AMUU|11|21|2|200|0|0|200|200|0|0|0|0|-0.2740|0.0060|200|0.0220|0.1|0||0||
T|TSTXG|202509|AMZN|11|21|12|2125|0|0|2125|2125|0|0|0|0|-0.0198|0.0095|1475|0.0099|0.0|650|0.0|0||
T|TSTXG|202509|AMZN|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.5564|0.0064|1500|0.0068|0.0|0||0||
T|TSTXG|202509|AMZU|11|22|1|500|0|0|500|500|0|0|0|0|-0.0714|0.0186|500|0.0007|0.1|0||0||
T|TSTXG|202509|ANET|11|22|1|920|0|0|920|920|0|0|0|0|-0.2710|0.0890|920|0.0005|0.0|0||0||
T|TSTXG|202509|AOMD|12|22|2|2000|0|0|2000|2000|0|0|0|0|0.0200|0.0200|0|||2000|5.2|0||
T|TSTXG|202509|APA|11|21|1|400|0|0|400|400|0|0|0|0|0.0400|0.0000|400|0.0050|0.1|0||0||
T|TSTXG|202509|APLD|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.2650|0.0150|1000|0.0175|0.0|0||0||
T|TSTXG|202509|APP|11|21|1|120|0|0|120|120|0|0|0|0|12.2000|0.0000|120|0.3000|0.0|0||0||
T|TSTXG|202509|APPN|11|21|1|100|0|0|100|100|0|0|0|0|0.1400|0.0000|100|0.0100|0.0|0||0||
T|TSTXG|202509|AQMS|12|22|2|3149|0|0|3149|3149|0|0|0|0|-0.0010|0.0536|3149|0.0001|0.2|0||0||
T|TSTXG|202509|AQMS|13|21|1|180|0|0|180|180|0|0|0|0|0.0300||0|||0||0||
T|TSTXG|202509|AQST|11|21|1|100|0|0|100|100|0|0|0|0|-0.1400|0.0200|0|||100|0.1|0||
T|TSTXG|202509|ARAY|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0100|0.0100|0|||2000|0.0|0||
T|TSTXG|202509|ARCC|11|21|4|1411|0|0|1411|1411|0|0|0|0|0.0026|0.0002|1411|0.0049|0.0|0||0||
T|TSTXG|202509|ARCC|11|22|3|2000|0|0|2000|2000|0|0|0|0|0.0055|0.0075|2000|0.0013|0.0|0||0||
T|TSTXG|202509|ARCC|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0156|0.0044|5000|0.0028|0.0|0||0||
T|TSTXG|202509|ARDX|11|22|1|1100|0|0|1100|1100|0|0|0|0|0.0098|0.0098|1100|0.0001|0.0|0||0||
T|TSTXG|202509|AREC|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0345|0.0045|2000|0.0028|0.0|0||0||
T|TSTXG|202509|AREC|11|23|1|2200|0|0|2200|2200|0|0|0|0|0.0100|0.0100|0|||2200|0.2|0||
T|TSTXG|202509|AREC|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0692|0.0092|5000|0.0004|0.0|0||0||
T|TSTXG|202509|ARKB|11|21|1|150|0|0|150|150|0|0|0|0|-0.0400|0.0000|150|0.0050|0.1|0||0||
T|TSTXG|202509|ARM|11|21|2|200|0|0|200|200|0|0|0|0|0.7793|0.1193|100|0.0007|0.0|100|0.1|0||
T|TSTXG|202509|ARR|11|22|1|500|0|0|500|500|0|0|0|0|0.0039|0.0039|307|0.0050|0.0|193|0.0|0||
T|TSTXG|202509|ASM|12|23|1|3300|0|0|3300|3300|0|0|0|0|0.0100|0.0100|0|||3300|0.0|0||
T|TSTXG|202509|ASML|11|21|1|100|0|0|100|100|0|0|0|0|-2.4800|0.6900|0|||100|0.0|0||
T|TSTXG|202509|ATYR|11|24|1|8150|0|0|8150|8150|0|0|0|0|-0.0940|0.0060|8150|0.0020|0.1|0||0||
T|TSTXG|202509|AUB|11|21|3|491|0|0|491|491|0|0|0|0|0.0872|0.0377|236|0.0005|0.0|255|0.0|0||
T|TSTXG|202509|AUB|11|22|2|2400|0|0|2400|2400|0|0|0|0|-0.0757|0.0093|2400|0.0035|0.0|0||0||
T|TSTXG|202509|AUPH|11|22|2|3000|0|0|3000|3000|0|0|0|0|-0.0419|0.0061|2259|0.0026|0.3|741|0.1|0||
T|TSTXG|202509|AUR|11|21|1|100|0|0|100|100|0|0|0|0|0.0050|0.0050|100|0.0025|0.1|0||0||
T|TSTXG|202509|AUR|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0098|0.0098|1000|0.0001|0.2|0||0||
T|TSTXG|202509|AVGO|11|21|6|1140|0|0|1140|1140|0|0|0|0|1.0340|0.1221|355|0.0606|0.0|785|0.0|0||
T|TSTXG|202509|AVL|11|21|3|542|0|0|542|542|0|0|0|0|0.3047|0.0596|342|0.0348|0.1|200|0.1|0||
T|TSTXG|202509|AVT|11|21|1|100|0|0|100|100|0|0|0|0|-0.2100|0.0000|100|0.1650|0.1|0||0||
T|TSTXG|202509|AWR|11|22|1|800|0|0|800|800|0|0|0|0|0.0190|0.0190|800|0.0205|0.0|0||0||
T|TSTXG|202509|AZN|11|21|1|122|0|0|122|122|0|0|0|0|0.1100|0.0200|0|||122|0.0|0||
T|TSTXG|202509|B|11|21|1|230|0|0|230|230|0|0|0|0|0.3000|0.0000|230|0.0050|0.0|0||0||
T|TSTXG|202509|B|11|22|3|2000|0|0|2000|2000|0|0|0|0|0.1015|0.0065|1200|0.0030|0.0|800|0.0|0||
T|TSTXG|202509|B|12|21|1|250|0|0|250|250|0|0|0|0|0.1700|0.0100|0|||250|0.0|0||
T|TSTXG|202509|B|15|21|2|500|0|0|300|0|0|0|0|300|0.2100||0|||0||0||
T|TSTXG|202509|BA|11|21|8|1400|0|0|1400|1400|0|0|0|0|0.2368|0.0468|1000|0.0337|0.0|400|0.0|0||
T|TSTXG|202509|BA|12|21|1|100|0|0|100|100|0|0|0|0|-0.0900|0.0000|100|0.0350|0.0|0||0||
T|TSTXG|202509|BA|13|21|1|100|0|0|100|0|100|0|0|0|2.7200||0|||0||0||
T|TSTXG|202509|BAC|11|21|3|900|0|0|900|900|0|0|0|0|-0.0285|0.0048|900|0.0026|0.0|0||0||
T|TSTXG|202509|BALL|11|21|1|350|0|0|350|350|0|0|0|0|0.0400|0.0000|350|0.0200|0.0|0||0||
T|TSTXG|202509|BARK|11|21|1|200|0|0|200|200|0|0|0|0|0.0001|0.0001|0|||200|0.1|0||
T|TSTXG|202509|BB|11|22|1|500|0|0|500|500|0|0|0|0|0.0000|0.0000|500|0.0050|0.1|0||0||
T|TSTXG|202509|BBAI|11|21|2|220|0|0|220|220|0|0|0|0|0.0455|0.0055|100|0.0050|0.0|120|0.0|0||
T|TSTXG|202509|BBAI|11|22|4|3950|0|0|3950|3950|0|0|0|0|-0.0731|0.0092|1550|0.0010|0.0|2400|0.4|0||
T|TSTXG|202509|BBIO|11|21|1|100|0|0|100|100|0|0|0|0|-0.1000|0.0000|100|0.0100|0.1|0||0||
T|TSTXG|202509|BCAT|11|21|1|220|0|0|220|220|0|0|0|0|-0.0170|0.0030|220|0.0035|0.1|0||0||
T|TSTXG|202509|BCAT|11|22|1|1039|0|0|1039|1039|0|0|0|0|0.0094|0.0094|1039|0.0003|0.0|0||0||
T|TSTXG|202509|BCAT|14|24|1|5710|0|0|5710|0|0|0|5710|0|0.0100||0|||0||0||
T|TSTXG|202509|BCIC|13|22|2|2400|0|0|2400|0|1200|0|0|106|-0.0278||0|||0||0||
T|TSTXG|202509|BCRX|11|21|1|120|0|0|120|120|0|0|0|0|0.0878|0.0078|120|0.0011|0.1|0||0||
T|TSTXG|202509|BCSF|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0060|0.0060|1000|0.0070|0.1|0||0||
T|TSTXG|202509|BDSX|11|22|1|1875|0|0|1875|1875|0|0|0|0|-0.0046|0.0025|0|||1100|0.2|775|0.0029|0.2
T|TSTXG|202509|BDX|11|21|2|200|0|0|200|200|0|0|0|0|0.7541|0.0941|200|0.0355|0.0|0||0||
T|TSTXG|202509|BE|11|21|1|200|0|0|200|200|0|0|0|0|-0.5700|0.0500|0|||200|0.0|0||
T|TSTXG|202509|BEN|11|21|3|985|0|0|985|985|0|0|0|0|0.1145|0.0123|500|0.0026|0.0|485|0.8|0||
T|TSTXG|202509|BEN|11|22|1|500|0|0|500|500|0|0|0|0|0.0300|0.0100|0|||500|0.0|0||
T|TSTXG|202509|BFLY|11|23|1|2100|0|0|2100|2100|0|0|0|0|-0.0106|0.0094|2100|0.0003|0.1|0||0||
T|TSTXG|202509|BG|13|21|1|200|0|0|200|200|0|0|0|0|0.3800||0|||0||0||
T|TSTXG|202509|BG|15|21|1|200|0|0|200|0|0|0|0|200|0.0300||0|||0||0||
T|TSTXG|202509|BGH|11|21|1|122|0|0|122|122|0|0|0|0|0.0122|0.0122|122|0.0089|0.1|0||0||
T|TSTXG|202509|BGS|11|21|1|240|0|0|240|240|0|0|0|0|0.0074|0.0074|240|0.0013|0.1|0||0||
T|TSTXG|202509|BIOX|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0099|0.0099|2000|0.0001|0.3|3000|0.3|0||
T|TSTXG|202509|BIOX|12|24|6|40500|0|0|40500|36065|4435|0|0|0|0.0793|0.0134|15845|0.0036|0.0|20220|0.0|4435|0.0100|22.3
T|TSTXG|202509|BITF|11|21|1|405|0|0|405|405|0|0|0|0|0.0280|0.0080|405|0.0010|0.1|0||0||
T|TSTXG|202509|BITF|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0700|0.0100|0|||2000|0.2|0||
T|TSTXG|202509|BITO|11|22|3|2512|0|0|2512|2512|0|0|0|0|0.0576|0.0059|2512|0.0020|0.0|0||0||
T|TSTXG|202509|BKR|11|21|2|240|0|0|240|240|0|0|0|0|-0.1233|0.0067|240|0.0096|0.1|0||0||
T|TSTXG|202509|BLBD|11|22|1|1187|0|0|1187|1187|0|0|0|0|-0.5588|0.0712|1187|0.0444|0.0|0||0||
T|TSTXG|202509|BLBD|11|23|9|28291|0|0|28291|28291|0|0|0|0|-0.0304|0.1146|21385|0.0492|0.0|3238|0.1|3668|0.0895|0.1
T|TSTXG|202509|BLBD|11|24|7|41659|0|0|41659|41659|0|0|0|0|0.0335|0.1430|26876|0.0400|0.1|3294|0.1|11489|0.0942|0.2
T|TSTXG|202509|BLFS|11|21|4|1123|0|0|1123|1123|0|0|0|0|0.0798|0.0189|687|0.0190|0.0|236|0.0|200|0.0010|0.1
T|TSTXG|202509|BLFS|11|22|3|2887|0|0|2887|2887|0|0|0|0|0.0158|0.0751|2887|0.0307|0.0|0||0||
T|TSTXG|202509|BLFS|15|22|1|1000|0|0|1000|0|0|0|0|1000|-0.0900||0|||0||0||
T|TSTXG|202509|BLFY|13|23|1|2217|0|0|2217|0|0|0|305|200|0.0137||0|||0||0||
T|TSTXG|202509|BLSH|11|21|3|300|0|0|300|300|0|0|0|0|0.1925|0.0459|300|0.1071|0.0|0||0||
T|TSTXG|202509|BMNR|11|21|10|2666|0|0|2666|2666|0|0|0|0|-0.1633|0.0248|2666|0.0088|0.0|0||0||
T|TSTXG|202509|BMNR|11|22|8|4940|0|0|4940|4940|0|0|0|0|-0.2193|0.0254|3720|0.0062|0.0|1220|0.0|0||
T|TSTXG|202509|BMNU|11|21|2|600|0|0|600|600|0|0|0|0|0.1500|0.0950|300|0.0100|0.1|300|0.3|0||
T|TSTXG|202509|BMNU|11|22|1|500|0|0|500|500|0|0|0|0|0.3000|0.1100|500|0.0100|0.2|0||0||
T|TSTXG|202509|BMR|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0667|0.0167|1000|0.0016|0.0|0||0||
T|TSTXG|202509|BMR|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0190|0.0290|2600|0.0121|0.1|400|0.2|0||
T|TSTXG|202509|BMR|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0268|0.0168|331|0.0200|0.1|669|0.1|0||
T|TSTXG|202509|BMY|11|21|1|200|0|0|200|200|0|0|0|0|-0.0550|0.0050|200|0.0025|0.0|0||0||
T|TSTXG|202509|BN|11|21|1|300|0|0|300|300|0|0|0|0|-0.0638|0.0162|300|0.0069|0.0|0||0||
T|TSTXG|202509|BND|11|21|1|142|0|0|142|142|0|0|0|0|0.0012|0.0012|142|0.0044|0.0|0||0||
T|TSTXG|202509|BNJ|14|22|2|1000|0|0|433|0|0|0|0|0|-0.0700||0|||0||0||
T|TSTXG|202509|BOEU|11|21|1|300|0|0|300|300|0|0|0|0|-0.0400|0.0700|0|||300|0.1|0||
T|TSTXG|202509|BOIL|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.0070|0.0003|1500|0.0048|0.0|0||0||
T|TSTXG|202509|BOSC|11|21|1|205|0|0|205|205|0|0|0|0|0.0529|0.0529|205|0.0085|0.2|0||0||
T|TSTXG|202509|BP|11|21|2|445|0|0|445|445|0|0|0|0|-0.0213|0.0088|195|0.0014|0.0|250|0.0|0||
T|TSTXG|202509|BQ|11|21|1|100|0|0|100|100|0|0|0|0|0.9900|0.0000|100|0.0450|0.1|0||0||
T|TSTXG|202509|BRK.B|11|21|1|200|0|0|200|200|0|0|0|0|0.6300|0.0300|200|0.0200|0.0|0||0||
T|TSTXG|202509|BRK.B|11|22|1|710|0|0|710|710|0|0|0|0|0.0672|0.1072|710|0.0264|0.0|0||0||
T|TSTXG|202509|BROS|11|21|2|250|0|0|250|250|0|0|0|0|-0.2056|0.0104|250|0.0248|0.0|0||0||
T|TSTXG|202509|BST|11|22|1|1666|0|0|1666|1666|0|0|0|0|0.0116|0.0116|1666|0.0292|0.1|0||0||
T|TSTXG|202509|BSV|11|21|1|114|0|0|114|114|0|0|0|0|0.0038|0.0038|114|0.0031|0.0|0||0||
T|TSTXG|202509|BTBT|11|21|1|100|0|0|100|100|0|0|0|0|0.0228|0.0028|100|0.0036|0.0|0||0||
T|TSTXG|202509|BTCI|12|21|1|335|0|0|335|335|0|0|0|0|0.0300|0.0500|0|||335|0.0|0||
T|TSTXG|202509|BTI|11|21|1|211|0|0|211|211|0|0|0|0|0.0264|0.0064|211|0.0018|0.0|0||0||
T|TSTXG|202509|BWXT|11|21|1|310|0|0|310|310|0|0|0|0|0.1900|0.1500|310|0.0100|0.0|0||0||
T|TSTXG|202509|BWXT|11|22|1|600|0|0|600|600|0|0|0|0|0.0822|0.0922|600|0.0039|0.0|0||0||
T|TSTXG|202509|BXMT|11|21|1|400|0|0|400|400|0|0|0|0|0.0082|0.0082|400|0.0009|0.0|0||0||
T|TSTXG|202509|BXSL|11|21|1|100|0|0|100|100|0|0|0|0|0.0500|0.0000|100|0.0100|0.1|0||0||
T|TSTXG|202509|BXSL|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0800|0.0200|0|||2000|0.1|0||
T|TSTXG|202509|BYRN|11|21|2|500|0|0|500|500|0|0|0|0|0.0130|0.0350|500|0.0395|0.2|0||0||
T|TSTXG|202509|C|11|21|1|150|0|0|150|150|0|0|0|0|0.0298|-0.0002|150|0.0051|0.0|0||0||
T|TSTXG|202509|C|12|21|1|450|0|0|450|450|0|0|0|0|-0.3604|0.0096|450|0.0002|0.0|0||0||
T|TSTXG|202509|CAG|11|21|1|100|0|0|100|100|0|0|0|0|0.0076|0.0076|100|0.0012|0.0|0||0||
T|TSTXG|202509|CAG|15|21|1|200|0|0|200|0|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202509|CARR|11|21|1|100|0|0|100|100|0|0|0|0|0.2600|0.0100|100|0.0050|0.1|0||0||
T|TSTXG|202509|CAT|11|21|1|250|0|0|250|250|0|0|0|0|-2.3746|0.2454|250|0.0523|0.0|0||0||
T|TSTXG|202509|CAVA|11|21|1|100|0|0|100|100|0|0|0|0|-0.0716|0.0084|100|0.0058|0.0|0||0||
T|TSTXG|202509|CBRL|15|21|4|1000|0|0|1000|0|250|0|450|300|0.0855||0|||0||0||
T|TSTXG|202509|CDE|11|21|1|220|0|0|220|220|0|0|0|0|-0.1000|0.0000|220|0.0050|0.2|0||0||
T|TSTXG|202509|CDE|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0730|0.0070|592|0.0050|0.2|1408|0.2|0||
T|TSTXG|202509|CDZIP|13|22|1|500|0|0|500|50|0|450|0|0|-0.4100||0|||0||0||
T|TSTXG|202509|CEG|11|21|2|200|0|0|200|200|0|0|0|0|0.3642|0.2742|200|0.0429|0.0|0||0||
T|TSTXG|202509|CENX|11|21|1|250|0|0|250|250|0|0|0|0|0.0893|0.0093|250|0.0054|0.0|0||0||
T|TSTXG|202509|CENX|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.4097|0.0097|1000|0.0001|0.0|0||0||
T|TSTXG|202509|CGC|11|22|1|1129|0|0|1129|1129|0|0|0|0|0.0022|0.0022|1129|0.0039|0.0|0||0||
T|TSTXG|202509|CGC|11|24|1|9500|0|0|9500|9500|0|0|0|0|0.0236|0.0036|9500|0.0032|0.0|0||0||
T|TSTXG|202509|CHAT|11|21|1|360|0|0|360|360|0|0|0|0|-0.1014|0.0786|360|0.0007|0.0|0||0||
T|TSTXG|202509|CHAU|11|22|4|3200|0|0|3200|3200|0|0|0|0|0.0248|0.0061|3200|0.0020|0.1|0||0||
T|TSTXG|202509|CHAU|15|22|3|3000|0|0|3000|0|0|0|0|3000|-0.0032||0|||0||0||
T|TSTXG|202509|CHPT|11|22|1|1025|0|0|1025|1025|0|0|0|0|-0.1152|0.0048|269|0.0100|0.2|756|0.1|0||
T|TSTXG|202509|CIFR|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1610|0.0010|1000|0.0045|0.1|0||0||
T|TSTXG|202509|CIM|11|21|1|350|0|0|350|350|0|0|0|0|-0.0310|0.0090|350|0.0005|0.1|0||0||
T|TSTXG|202509|CIVI|11|21|2|200|0|0|200|200|0|0|0|0|0.2800|0.0200|100|0.0100|0.0|100|0.0|0||
T|TSTXG|202509|CLF|15|22|3|4000|0|0|2500|0|0|0|0|2500|-0.0380||0|||0||0||
T|TSTXG|202509|CLM|11|21|1|178|0|0|178|178|0|0|0|0|0.0098|0.0098|178|0.0001|0.0|0||0||
T|TSTXG|202509|CLSK|11|21|91|31233|0|0|31233|31233|0|0|0|0|0.0272|0.0044|28053|0.0033|0.0|3180|0.0|0||
T|TSTXG|202509|CLSK|11|22|44|41102|0|0|41102|41102|0|0|0|0|0.0314|0.0052|39689|0.0025|0.0|1413|0.0|0||
T|TSTXG|202509|CLSK|11|23|11|27054|0|0|27054|27054|0|0|0|0|0.1057|0.0073|17075|0.0022|0.0|9979|0.0|0||
T|TSTXG|202509|CLSK|11|24|3|19637|0|0|19637|19637|0|0|0|0|-0.0461|0.0075|17637|0.0014|0.1|2000|0.2|0||
T|TSTXG|202509|CLSK|12|21|1|381|0|0|381|381|0|0|0|0|-0.0720|0.0080|381|0.0010|0.0|0||0||
T|TSTXG|202509|CLSK|12|22|3|3092|0|0|3092|3092|0|0|0|0|0.0569|0.0082|3092|0.0009|0.0|0||0||
T|TSTXG|202509|CLSK|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0098|0.0098|2000|0.0001|0.0|0||0||
T|TSTXG|202509|CLSK|15|21|1|333|0|0|333|0|0|0|0|0|0.0700||0|||0||0||
T|TSTXG|202509|CLSK|15|22|2|1525|0|0|1525|0|1000|0|0|0|0.0175||0|||0||0||
T|TSTXG|202509|CMCSA|11|21|2|786|0|0|786|786|0|0|0|0|-0.0217|0.0059|786|0.0020|0.0|0||0||
T|TSTXG|202509|CMCSA|11|22|3|3225|0|0|3225|3225|0|0|0|0|-0.0836|0.0115|1102|0.0050|0.0|2123|0.2|0||
T|TSTXG|202509|CMG|11|22|2|1500|0|0|1500|1500|0|0|0|0|-0.0871|0.0063|1500|0.0019|0.0|0||0||
T|TSTXG|202509|CMG|12|21|3|900|0|0|900|900|0|0|0|0|0.0265|0.0065|900|0.0017|0.0|0||0||
T|TSTXG|202509|CMG|15|21|3|800|0|0|800|300|0|0|300|200|-0.0438||0|||0||0||
T|TSTXG|202509|CMI|11|21|1|100|0|0|100|100|0|0|0|0|-0.2948|0.5152|100|0.4124|0.0|0||0||
T|TSTXG|202509|CMP|11|21|1|150|0|0|150|150|0|0|0|0|-0.0867|0.0133|150|0.0134|0.0|0||0||
T|TSTXG|202509|CNH|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0474|0.0074|1000|0.0013|0.1|0||0||
T|TSTXG|202509|CNH|14|22|3|3000|0|0|3000|0|0|1000|1000|0|0.0033||0|||0||0||
T|TSTXG|202509|CNH|15|22|1|1000|0|0|1000|0|0|0|0|37|-0.0021||0|||0||0||
T|TSTXG|202509|COCP|11|21|1|417|0|0|417|417|0|0|0|0|0.0942|0.0342|417|0.0029|0.1|0||0||
T|TSTXG|202509|COLB|11|22|4|2500|0|0|2500|2500|0|0|0|0|-0.0411|0.0069|2100|0.0030|0.0|400|0.1|0||
T|TSTXG|202509|COLB|15|22|1|500|0|0|500|0|0|0|0|500|-0.0700||0|||0||0||
T|TSTXG|202509|COP|11|21|2|350|0|0|350|350|0|0|0|0|0.0549|0.0249|350|0.0033|0.0|0||0||
T|TSTXG|202509|COP|11|22|2|1250|0|0|1250|1250|0|0|0|0|0.3462|0.0222|1250|0.0279|0.0|0||0||
T|TSTXG|202509|CPT|11|22|3|2400|0|0|2400|2400|0|0|0|0|-0.2200|0.0662|2200|0.0364|0.0|200|0.0|0||
T|TSTXG|202509|CPT|14|22|1|700|0|0|700|0|0|0|700|0|0.1000||0|||0||0||
T|TSTXG|202509|CQP|11|22|1|500|0|0|500|500|0|0|0|0|0.0858|0.1458|500|0.0471|0.1|0||0||
T|TSTXG|202509|CQQQ|11|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.2|0||0||
T|TSTXG|202509|CRCL|11|21|2|200|0|0|200|200|0|0|0|0|-1.1215|0.0385|200|0.0582|0.0|0||0||
T|TSTXG|202509|CRDO|11|21|2|200|0|0|200|200|0|0|0|0|1.0683|0.1333|200|0.1209|0.0|0||0||
T|TSTXG|202509|CRGY|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0118|0.0082|1000|0.0009|0.1|0||0||
T|TSTXG|202509|CRGY|15|21|4|800|0|0|800|0|0|0|0|200|-0.0050||0|||0||0||
T|TSTXG|202509|CRMD|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.1023|0.0377|400|0.0009|0.1|0||2600|0.0161|0.1
T|TSTXG|202509|CRML|11|21|2|300|0|0|300|300|0|0|0|0|-0.0166|0.0101|100|0.0049|0.1|200|0.1|0||
T|TSTXG|202509|CRNC|15|21|1|100|0|0|100|0|0|0|100|0|0.1800||0|||0||0||
T|TSTXG|202509|CRNX|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0598|0.0502|1000|0.0049|0.0|0||0||
T|TSTXG|202509|CRON|11|23|1|2250|0|0|2250|2250|0|0|0|0|0.0078|0.0078|2250|0.0011|0.1|0||0||
T|TSTXG|202509|CRVS|11|22|1|800|0|0|800|800|0|0|0|0|0.0320|0.0220|800|0.0040|0.1|0||0||
T|TSTXG|202509|CRWV|11|21|5|550|0|0|550|550|0|0|0|0|-0.6675|0.0425|550|0.0315|0.0|0||0||
T|TSTXG|202509|CRWV|11|22|1|1000|0|0|1000|1000|0|0|0|0|-1.0098|-0.0098|1000|0.0099|0.0|0||0||
T|TSTXG|202509|CRWV|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0200|0.1000|0|||2000|0.0|0||
T|TSTXG|202509|CSCO|11|21|2|320|0|0|320|320|0|0|0|0|-0.0580|0.0095|320|0.0002|0.0|0||0||
T|TSTXG|202509|CSX|11|21|1|100|0|0|100|100|0|0|0|0|0.0278|0.0078|100|0.0011|0.0|0||0||
T|TSTXG|202509|CURX|11|21|2|500|0|0|500|500|0|0|0|0|0.0090|0.0090|200|0.0013|0.1|300|0.0|0||
T|TSTXG|202509|CURX|11|22|1|500|0|0|500|500|0|0|0|0|0.0496|0.0096|500|0.0002|0.1|0||0||
T|TSTXG|202509|CVX|11|21|1|100|0|0|100|100|0|0|0|0|-0.8609|0.0691|100|0.0104|0.0|0||0||
T|TSTXG|202509|CVX|11|22|3|2378|0|0|2378|2378|0|0|0|0|-0.3986|0.0142|2378|0.0148|0.0|0||0||
T|TSTXG|202509|CWAN|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0929|0.0329|120|0.0010|0.1|580|0.1|1300|0.0100|0.1
T|TSTXG|202509|CWBC|11|21|2|265|0|0|265|265|0|0|0|0|0.1342|0.0772|145|0.0274|0.1|120|0.0|0||
T|TSTXG|202509|CWVX|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.5260|0.0340|0|||1200|0.1|300|0.0100|0.1
T|TSTXG|202509|CXDO|11|21|5|1161|0|0|1161|1161|0|0|0|0|0.0256|0.0269|625|0.0222|0.0|536|0.0|0||
T|TSTXG|202509|CXDO|11|22|1|833|0|0|833|833|0|0|0|0|0.0504|0.0304|833|0.0148|0.0|0||0||
T|TSTXG|202509|CXDO|12|22|1|556|0|0|556|556|0|0|0|0|-0.1058|0.0242|556|0.0029|0.0|0||0||
T|TSTXG|202509|CXDO|14|21|1|389|0|0|389|0|0|0|0|0|-0.0300||0|||0||0||
T|TSTXG|202509|D|11|21|3|485|0|0|485|485|0|0|0|0|-0.0155|0.0062|485|0.0038|0.0|0||0||
T|TSTXG|202509|D|14|21|1|200|0|0|200|200|0|0|0|0|0.0100||0|||0||0||
T|TSTXG|202509|D|15|21|7|1500|0|0|1200|0|0|200|300|500|-0.0983||0|||0||0||
T|TSTXG|202509|D|15|22|2|1000|0|0|1000|0|0|500|500|0|0.0300||0|||0||0||
T|TSTXG|202509|DAL|11|21|1|300|0|0|300|300|0|0|0|0|0.5050|-0.0250|300|0.0275|0.0|0||0||
T|TSTXG|202509|DAVA|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0652|0.0052|951|0.0050|9.9|1049|10.0|0||
T|TSTXG|202509|DCI|11|21|1|100|0|0|100|100|0|0|0|0|-0.0100|0.0300|0|||100|0.1|0||
T|TSTXG|202509|DE|11|21|1|150|0|0|150|150|0|0|0|0|-2.5000|1.0600|0|||150|0.0|0||
T|TSTXG|202509|DE|13|21|1|100|0|0|100|0|0|100|0|0|-0.6100||0|||0||0||
T|TSTXG|202509|DE|15|21|1|100|0|0|100|0|100|0|0|0|-1.5900||0|||0||0||
T|TSTXG|202509|DEA|11|21|1|435|0|0|435|435|0|0|0|0|0.0246|0.0746|435|0.0077|0.1|0||0||
T|TSTXG|202509|DEFT|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0094|0.0094|5000|0.0003|0.0|0||0||
T|TSTXG|202509|DEI|11|23|2|6400|0|0|6400|6400|0|0|0|0|0.0187|0.0637|3200|0.0837|0.2|413|0.1|2787|0.0200|0.2
T|TSTXG|202509|DELL|11|21|1|100|0|0|100|100|0|0|0|0|0.9192|0.1092|100|0.0004|0.0|0||0||
T|TSTXG|202509|DFEN|11|21|2|500|0|0|500|500|0|0|0|0|-0.1118|0.1492|500|0.0099|0.0|0||0||
T|TSTXG|202509|DFLI|11|22|1|700|0|0|700|700|0|0|0|0|0.0038|0.0003|0|||700|0.1|0||
T|TSTXG|202509|DHY|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0008|0.0008|2000|0.0046|0.1|0||0||
T|TSTXG|202509|DIS|11|21|2|503|0|0|503|503|0|0|0|0|0.0597|0.0193|503|0.0124|0.0|0||0||
T|TSTXG|202509|DKS|13|21|1|158|0|0|158|158|0|0|0|0|-0.2400||0|||0||0||
T|TSTXG|202509|DLX|11|21|1|200|0|0|200|200|0|0|0|0|0.0400|0.0000|200|0.0750|0.0|0||0||
T|TSTXG|202509|DMA|12|22|8|8375|0|0|7510|7510|0|0|0|0|-0.0035|0.0299|600|0.0005|0.0|6910|1.4|0||
T|TSTXG|202509|DMA|12|23|2|6709|0|0|6709|6709|0|0|0|0|0.0293|0.0293|2309|0.0010|0.0|4400|0.1|0||
T|TSTXG|202509|DMA|12|24|1|9149|0|0|9149|9149|0|0|0|0|-0.0501|0.0299|1181|0.0002|0.0|7968|0.1|0||
T|TSTXG|202509|DMA|13|24|2|10000|0|0|10000|0|0|0|5000|0|-0.0050||0|||0||0||
T|TSTXG|202509|DNP|11|21|1|217|0|0|217|217|0|0|0|0|-0.0100|0.0100|0|||217|0.0|0||
T|TSTXG|202509|DOW|11|21|1|390|0|0|390|390|0|0|0|0|0.0692|0.0192|390|0.0004|0.0|0||0||
T|TSTXG|202509|DOW|12|22|3|1800|0|0|1800|1800|0|0|0|0|0.1467|0.0067|1500|0.0020|0.0|300|0.0|0||
T|TSTXG|202509|DOW|14|22|1|600|0|0|600|600|0|0|0|0|-0.0300||0|||0||0||
T|TSTXG|202509|DPZ|13|21|3|300|0|0|300|100|0|100|0|0|0.7600||0|||0||0||
T|TSTXG|202509|DSL|11|22|1|800|0|0|800|800|0|0|0|0|0.0080|0.0080|800|0.0010|0.0|0||0||
T|TSTXG|202509|DSU|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0074|0.0074|1000|0.0013|0.1|0||0||
T|TSTXG|202509|DUK|11|21|1|200|0|0|200|200|0|0|0|0|0.1800|0.0000|200|0.0100|0.0|0||0||
T|TSTXG|202509|DUST|11|21|2|500|0|0|500|500|0|0|0|0|-0.0282|0.0078|500|0.0011|0.1|0||0||
T|TSTXG|202509|DUST|11|22|3|3000|0|0|3000|3000|0|0|0|0|0.0303|0.0070|1500|0.0030|0.2|1500|0.0|0||
T|TSTXG|202509|DVN|11|21|5|1100|0|0|1100|1100|0|0|0|0|-0.0144|0.0056|1000|0.0024|0.0|100|0.0|0||
T|TSTXG|202509|DVN|11|22|1|500|0|0|500|500|0|0|0|0|0.0644|0.0044|500|0.0028|0.0|0||0||
T|TSTXG|202509|DVN|12|21|1|300|0|0|300|300|0|0|0|0|0.1480|0.0080|300|0.0010|0.0|0||0||
T|TSTXG|202509|DVS|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0100|0.0200|0|||1000|0.1|0||
T|TSTXG|202509|DX|12|23|1|2855|0|0|2855|2855|0|0|0|0|0.0300|0.0100|0|||2855|0.0|0||
T|TSTXG|202509|EBF|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.0471|0.0129|600|0.0101|0.2|400|0.3|0||
T|TSTXG|202509|EBF|12|21|1|499|0|0|499|499|0|0|0|0|0.0622|0.0822|499|0.0089|0.0|0||0||
T|TSTXG|202509|EBF|13|22|2|1000|0|0|501|500|0|0|1|0|-0.0007||0|||0||0||
T|TSTXG|202509|EIX|11|21|1|100|0|0|100|100|0|0|0|0|0.0550|0.0350|100|0.0175|0.0|0||0||
T|TSTXG|202509|ELIL|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.0659|0.0341|400|0.0110|0.2|1100|0.2|0||
T|TSTXG|202509|ELIL|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0192|0.0392|2000|0.0054|0.0|0||0||
T|TSTXG|202509|ELUT|11|23|2|4422|0|0|4422|4422|0|0|0|0|0.0113|0.0103|4222|0.0127|0.0|200|0.0|0||
T|TSTXG|202509|ELV|11|21|1|100|0|0|100|100|0|0|0|0|0.5600|0.0000|100|0.1700|0.0|0||0||
T|TSTXG|202509|EME|11|21|3|470|0|0|470|470|0|0|0|0|1.4954|1.9581|370|0.6501|0.0|100|0.0|0||
T|TSTXG|202509|ENB|11|21|1|244|0|0|244|244|0|0|0|0|-0.0726|0.0074|244|0.0013|0.1|0||0||
T|TSTXG|202509|ENGN|11|22|1|1000|0|1000|0|1000|0|0|0|0|0.1600|0.1300|0|||1000|0.1|0||
T|TSTXG|202509|ENGN|12|22|1|1000|0|1000|0|1000|0|0|0|0|-0.0540|0.0960|0|||400|0.0|600|0.0300|0.1
T|TSTXG|202509|ENGN|12|23|1|3000|0|3000|0|0|2500|500|0|0|-0.2363|0.0437|2500|0.0878|21.4|500|18.7|0||
T|TSTXG|202509|ENGN|12|24|4|21556|0|21556|0|21556|0|0|0|0|0.1080|0.1233|8522|0.0173|0.1|11410|0.1|1624|0.0253|0.1
T|TSTXG|202509|EPD|11|21|1|400|0|0|400|400|0|0|0|0|-0.0040|0.0060|400|0.0070|0.0|0||0||
T|TSTXG|202509|EPD|11|22|1|500|0|0|500|500|0|0|0|0|-0.0200|0.0000|500|0.0050|0.0|0||0||
T|TSTXG|202509|EQ|11|21|1|120|0|0|120|120|0|0|0|0|0.0594|0.0094|120|0.0003|0.0|0||0||
T|TSTXG|202509|EQNR|11|21|2|300|0|0|300|300|0|0|0|0|-0.0133|0.0067|100|0.0050|0.0|200|0.0|0||
T|TSTXG|202509|EQR|11|22|2|1600|0|0|1600|1600|0|0|0|0|-0.2338|0.0212|1600|0.0144|0.0|0||0||
T|TSTXG|202509|ERJ|11|21|1|130|0|0|130|130|0|0|0|0|0.2089|0.0489|24|0.0300|0.0|106|0.1|0||
T|TSTXG|202509|ES|11|21|2|200|0|0|200|200|0|0|0|0|-0.2006|0.0194|200|0.0203|0.0|0||0||
T|TSTXG|202509|ET|11|21|1|350|0|0|350|350|0|0|0|0|0.0068|0.0068|350|0.0016|0.0|0||0||
T|TSTXG|202509|ET|11|22|3|2600|0|0|2600|2600|0|0|0|0|-0.0224|0.0091|2600|0.0005|0.0|0||0||
T|TSTXG|202509|ETH|11|21|1|100|0|0|100|100|0|0|0|0|-0.0306|0.0094|100|0.0003|0.0|0||0||
T|TSTXG|202509|ETH|12|21|1|450|0|0|450|450|0|0|0|0|-0.0114|0.0086|450|0.0007|0.0|0||0||
T|TSTXG|202509|ETHA|11|21|2|200|0|0|200|200|0|0|0|0|-0.0136|0.0064|200|0.0018|0.0|0||0||
T|TSTXG|202509|ETHE|11|21|3|600|0|0|600|600|0|0|0|0|-0.0781|0.0019|600|0.0040|0.0|0||0||
T|TSTXG|202509|EVLV|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.0076|0.0109|1500|0.0012|0.1|0||0||
T|TSTXG|202509|EVM|12|24|4|20000|0|0|18559|17166|0|5|0|0|-0.0165|0.0043|9386|0.0057|0.1|9173|829.1|0||
T|TSTXG|202509|EVM|13|24|1|5000|0|0|1952|1500|0|0|0|0|-0.0200||0|||0||0||
T|TSTXG|202509|EVM|14|24|1|5000|0|0|1365|0|0|0|0|0|-0.0111||0|||0||0||
T|TSTXG|202509|EVRG|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0820|0.0280|1000|0.0060|0.0|0||0||
T|TSTXG|202509|EVT|11|21|2|409|0|0|409|409|0|0|0|0|0.0642|0.0492|205|0.0007|0.0|204|0.0|0||
T|TSTXG|202509|EVTL|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1214|0.0286|1000|0.0057|0.0|0||0||
T|TSTXG|202509|EW|11|21|1|100|0|0|100|100|0|0|0|0|0.0100|0.0000|100|0.0100|0.1|0||0||
T|TSTXG|202509|EXTR|11|22|1|500|0|0|500|500|0|0|0|0|-0.0148|0.0052|500|0.0074|0.2|0||0||
T|TSTXG|202509|EZET|11|21|1|300|0|0|300|300|0|0|0|0|-0.2100|0.0300|0|||300|0.1|0||
T|TSTXG|202509|F|11|21|1|180|0|0|180|180|0|0|0|0|0.0476|0.0076|180|0.0012|0.0|0||0||
T|TSTXG|202509|F|11|23|2|4050|0|0|4050|4050|0|0|0|0|0.0098|0.0098|4050|0.0001|0.0|0||0||
T|TSTXG|202509|F|14|22|2|2000|0|0|2000|1000|0|1000|0|0|-0.0100||0|||0||0||
T|TSTXG|202509|F|15|22|2|2000|0|0|2000|0|0|0|1000|1000|0.0100||0|||0||0||
T|TSTXG|202509|FCX|11|21|1|100|0|0|100|100|0|0|0|0|0.0236|0.0036|100|0.0032|0.0|0||0||
T|TSTXG|202509|FCX|11|22|1|1900|0|0|1900|1900|0|0|0|0|0.0200|0.0000|1900|0.0050|0.0|0||0||
T|TSTXG|202509|FCX|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0098|0.0098|2000|0.0001|0.0|0||0||
T|TSTXG|202509|FCX|12|22|1|500|0|0|500|500|0|0|0|0|0.4300|0.0100|0|||500|0.0|0||
T|TSTXG|202509|FCX|15|22|1|500|0|0|500|0|0|500|0|0|-0.3100||0|||0||0||
T|TSTXG|202509|FDUS|13|21|3|300|0|0|200|200|0|0|0|0|0.0650||0|||0||0||
T|TSTXG|202509|FETH|12|21|1|190|0|0|190|190|0|0|0|0|0.0480|0.0080|190|0.0010|0.2|0||0||
T|TSTXG|202509|FGMC|11|21|1|100|0|0|100|100|0|0|0|0|0.0100|0.0100|0|||100|0.2|0||
T|TSTXG|202509|FI|11|21|2|200|0|0|200|200|0|0|0|0|0.1540|0.1040|101|0.0505|0.1|99|0.0|0||
T|TSTXG|202509|FIG|11|21|3|300|0|0|300|300|0|0|0|0|0.2561|0.0194|300|0.0120|0.0|0||0||
T|TSTXG|202509|FIGR|11|21|2|200|0|0|200|200|0|0|0|0|0.4050|0.0000|200|0.0250|0.0|0||0||
T|TSTXG|202509|FIVN|11|21|1|180|0|0|180|180|0|0|0|0|-0.0446|0.0354|180|0.0073|0.0|0||0||
T|TSTXG|202509|FLNG|11|21|3|1170|0|0|1170|1170|0|0|0|0|-0.0554|0.0217|770|0.0143|0.1|400|0.0|0||
T|TSTXG|202509|FLO|11|22|1|500|0|0|500|500|0|0|0|0|0.0096|0.0096|500|0.0002|0.0|0||0||
T|TSTXG|202509|FLO|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0500|0.0100|0|||2000|0.0|0||
T|TSTXG|202509|FORD|11|21|1|300|0|0|300|300|0|0|0|0|0.0688|0.1588|184|0.0254|0.0|116|0.1|0||
T|TSTXG|202509|FPF|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0000|0.0000|1000|0.0100|0.2|0||0||
T|TSTXG|202509|FSK|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0522|0.0278|0|||127|0.3|4873|0.0091|0.4
T|TSTXG|202509|FSK|12|22|1|1500|0|0|1500|1500|0|0|0|0|-0.0302|0.0098|1500|0.0001|0.0|0||0||
T|TSTXG|202509|FSK|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.0045|0.0045|1700|0.0049|0.1|1300|0.2|0||
T|TSTXG|202509|FSK|15|23|1|3000|0|0|3000|0|0|0|0|3000|0.0000||0|||0||0||
T|TSTXG|202509|FSLR|11|21|1|200|0|0|200|200|0|0|0|0|0.9020|0.0320|200|0.1440|0.0|0||0||
T|TSTXG|202509|FTGS|11|21|2|211|0|0|211|211|0|0|0|0|0.0561|0.0561|109|0.0231|0.0|102|0.0|0||
T|TSTXG|202509|FTNT|11|21|2|532|0|0|532|532|0|0|0|0|-0.2284|0.0071|211|0.0060|0.0|321|0.0|0||
T|TSTXG|202509|FUBO|11|22|3|2000|0|0|2000|2000|0|0|0|0|0.0258|0.0058|1109|0.0038|0.0|891|0.0|0||
T|TSTXG|202509|FUBO|11|23|1|4000|0|0|4000|4000|0|0|0|0|-0.0102|0.0098|4000|0.0001|0.0|0||0||
T|TSTXG|202509|FUBO|12|22|1|500|0|0|500|500|0|0|0|0|0.0098|0.0098|500|0.0001|0.0|0||0||
T|TSTXG|202509|FUFU|15|22|1|500|0|0|500|0|0|0|0|0|-0.0701||0|||0||0||
T|TSTXG|202509|GAIN|11|21|1|162|0|0|162|162|0|0|0|0|0.1992|0.1492|162|0.0004|0.1|0||0||
T|TSTXG|202509|GALT|11|22|1|500|0|0|500|500|0|0|0|0|-0.0045|0.0056|325|0.0034|0.1|175|0.1|0||
T|TSTXG|202509|GAM|13|21|1|350|0|0|350|0|0|0|0|0|0.3800||0|||0||0||
T|TSTXG|202509|GCTK|13|22|1|500|0|0|500|500|0|0|0|0|0.0600||0|||0||0||
T|TSTXG|202509|GDX|11|21|1|100|0|0|100|100|0|0|0|0|-0.2400|0.0000|100|0.0050|0.1|0||0||
T|TSTXG|202509|GDX|11|22|1|1200|0|0|1200|1200|0|0|0|0|-0.3900|0.0400|0|||0||1200|0.0100|0.0
T|TSTXG|202509|GE|11|21|4|596|0|0|596|596|0|0|0|0|-0.3923|0.1200|596|0.0957|0.0|0||0||
T|TSTXG|202509|GEHC|11|21|1|100|0|0|100|100|0|0|0|0|-0.1600|0.0000|100|0.0150|0.0|0||0||
T|TSTXG|202509|GELS|11|22|1|1881|0|0|1881|1881|0|0|0|0|-0.0062|0.0538|0|||200|0.1|1681|0.0245|0.2
T|TSTXG|202509|GETY|12|22|1|1100|0|0|1100|1100|0|0|0|0|0.0075|0.0075|179|0.0078|0.0|921|0.1|0||
T|TSTXG|202509|GETY|14|24|1|5000|0|0|1200|0|0|0|0|1200|-0.0100||0|||0||0||
T|TSTXG|202509|GHY|11|21|1|375|0|0|375|375|0|0|0|0|0.0162|0.0162|375|0.0019|0.0|0||0||
T|TSTXG|202509|GHY|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.0050|0.0050|500|0.0050|0.8|500|0.3|0||
T|TSTXG|202509|GILD|11|21|1|300|0|0|300|300|0|0|0|0|0.1420|0.0420|300|0.0090|0.0|0||0||
T|TSTXG|202509|GIS|11|21|2|325|0|0|325|325|0|0|0|0|-0.2591|0.0163|325|0.0022|0.0|0||0||
T|TSTXG|202509|GKOS|11|22|1|1000|0|0|1000|1000|0|0|0|0|1.4603|0.2503|73|0.1350|0.1|927|0.1|0||
T|TSTXG|202509|GLAD|11|21|1|144|0|0|144|144|0|0|0|0|0.2360|0.0360|144|0.0420|0.0|0||0||
T|TSTXG|202509|GLD|11|21|3|385|0|0|385|385|0|0|0|0|0.0351|0.0115|200|0.0011|0.0|185|0.0|0||
T|TSTXG|202509|GLD|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0328|0.0072|470|0.0030|0.1|530|0.1|0||
T|TSTXG|202509|GLDG|14|23|1|4000|0|0|4000|0|0|400|3600|0|0.0100||0|||0||0||
T|TSTXG|202509|GLDI|13|21|1|250|0|0|250|250|0|0|0|0|0.0800||0|||0||0||
T|TSTXG|202509|GLDI|13|22|1|500|0|0|500|500|0|0|0|0|0.4700||0|||0||0||
T|TSTXG|202509|GLDY|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.0550|-0.0600|1000|0.0600|0.2|0||0||
T|TSTXG|202509|GLO|11|21|1|124|0|0|124|124|0|0|0|0|-0.0100|0.0000|124|0.0250|0.2|0||0||
T|TSTXG|202509|GLOB|11|21|1|300|0|0|300|300|0|0|0|0|-0.0480|0.0020|300|0.0090|0.1|0||0||
T|TSTXG|202509|GLW|11|21|3|800|0|0|800|800|0|0|0|0|-0.0273|0.0140|800|0.0049|0.0|0||0||
T|TSTXG|202509|GLW|12|22|1|637|0|0|637|637|0|0|0|0|0.0780|0.0080|637|0.0010|0.0|0||0||
T|TSTXG|202509|GME|11|21|1|200|0|0|200|200|0|0|0|0|-0.4902|0.0098|200|0.0001|0.0|0||0||
T|TSTXG|202509|GOOG|11|21|8|1034|0|0|1034|1034|0|0|0|0|1.0915|0.0180|734|0.0077|0.0|300|0.0|0||
T|TSTXG|202509|GOOG|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.6320|0.0120|1000|0.0140|0.0|0||0||
T|TSTXG|202509|GOOGL|11|21|3|453|0|0|453|453|0|0|0|0|-1.8706|0.0117|450|0.0076|0.0|3|0.0|0||
T|TSTXG|202509|GOOGL|11|22|1|1306|0|0|1306|1306|0|0|0|0|0.0200|0.0200|0|||1306|0.0|0||
T|TSTXG|202509|GOOGL|12|21|1|100|0|0|100|100|0|0|0|0|1.0398|0.0098|100|0.0001|0.0|0||0||
T|TSTXG|202509|GRND|11|24|1|6300|0|0|6300|6300|0|0|0|0|0.0221|0.0421|351|0.0141|0.1|1321|0.2|4628|0.0093|0.3
T|TSTXG|202509|GRND|15|24|1|6300|0|0|6300|0|0|0|0|6300|-0.0800||0|||0||0||
T|TSTXG|202509|GS|13|21|1|100|0|0|100|100|0|0|0|0|2.4900||0|||0||0||
T|TSTXG|202509|GSAT|11|21|21|4725|0|0|4725|4725|0|0|0|0|0.0115|0.0473|3740|0.0222|0.0|985|0.0|0||
T|TSTXG|202509|GSAT|11|22|9|8215|0|0|8215|8215|0|0|0|0|-0.0888|0.0578|7343|0.0229|0.1|872|0.0|0||
T|TSTXG|202509|GSAT|11|23|2|4000|0|0|4000|4000|0|0|0|0|0.1773|0.0273|2100|0.0216|0.0|1900|0.1|0||
T|TSTXG|202509|GSAT|11|24|1|6000|0|0|6000|6000|0|0|0|0|-0.0300|0.0000|6000|0.0400|0.0|0||0||
T|TSTXG|202509|GSAT|12|21|1|266|0|0|266|266|0|0|0|0|-0.3502|0.0898|266|0.0001|0.0|0||0||
T|TSTXG|202509|GSAT|12|22|3|2635|0|0|2635|2635|0|0|0|0|0.0782|0.1454|2035|0.0091|0.0|600|0.1|0||
T|TSTXG|202509|GSAT|13|22|1|524|0|0|524|524|0|0|0|0|-0.4100||0|||0||0||
T|TSTXG|202509|GSAT|15|21|1|100|0|0|100|0|0|100|0|0|-0.0100||0|||0||0||
T|TSTXG|202509|GSK|11|21|1|100|0|0|100|100|0|0|0|0|0.1212|0.0012|100|0.0044|0.0|0||0||
T|TSTXG|202509|GTLB|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1150|0.0050|1000|0.0075|0.0|0||0||
T|TSTXG|202509|GTN|12|21|1|100|0|0|100|100|0|0|0|0|-0.0124|0.0076|100|0.0012|0.1|0||0||
T|TSTXG|202509|GYRO|12|23|1|2500|0|0|2500|2500|0|0|0|0|-0.0482|-0.0482|2500|0.1491|0.0|0||0||
T|TSTXG|202509|GYRO|13|23|4|12000|0|0|12000|12000|0|0|0|0|-0.1150||0|||0||0||
T|TSTXG|202509|HAE|11|21|1|200|0|0|200|200|0|0|0|0|0.1938|0.2238|200|0.0231|0.0|0||0||
T|TSTXG|202509|HAIN|11|21|1|116|0|0|116|116|0|0|0|0|0.0300|0.0100|0|||116|0.1|0||
T|TSTXG|202509|HAL|11|21|2|600|0|0|600|600|0|0|0|0|0.2144|0.0077|600|0.0011|0.0|0||0||
T|TSTXG|202509|HBI|11|22|1|600|0|0|600|600|0|0|0|0|0.0272|0.0072|600|0.0014|0.0|0||0||
T|TSTXG|202509|HD|11|21|1|100|0|0|100|100|0|0|0|0|0.4160|0.1260|100|0.1470|0.0|0||0||
T|TSTXG|202509|HE|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0010|0.0010|4493|0.0050|0.0|507|0.1|0||
T|TSTXG|202509|HGTY|13|21|1|350|0|0|350|350|0|0|0|0|0.0200||0|||0||0||
T|TSTXG|202509|HIG|11|21|1|100|0|0|100|100|0|0|0|0|0.9080|-0.0120|100|0.0710|0.1|0||0||
T|TSTXG|202509|HIMS|11|21|1|100|0|0|100|100|0|0|0|0|0.0100|-0.0100|100|0.0100|0.0|0||0||
T|TSTXG|202509|HIMS|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.1944|0.0244|2200|0.0089|0.1|300|0.1|0||
T|TSTXG|202509|HIMS|12|21|1|106|0|0|106|106|0|0|0|0|0.8798|0.0498|106|0.0001|0.0|0||0||
T|TSTXG|202509|HIMS|12|22|1|500|0|0|500|500|0|0|0|0|0.2800|0.0300|0|||500|0.0|0||
T|TSTXG|202509|HIX|11|22|2|2090|0|0|2090|2090|0|0|0|0|0.0084|0.0084|2090|0.0008|0.1|0||0||
T|TSTXG|202509|HNW|14|24|1|5000|0|0|38|0|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202509|HON|11|21|2|400|0|0|400|400|0|0|0|0|-0.5219|0.0557|400|0.0197|0.0|0||0||
T|TSTXG|202509|HON|13|21|1|100|0|0|100|100|0|0|0|0|0.2000||0|||0||0||
T|TSTXG|202509|HONE|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.0404|0.0096|1500|0.0002|0.1|0||0||
T|TSTXG|202509|HONE|12|23|1|2250|0|0|2250|2250|0|0|0|0|0.0296|0.0096|2250|0.0002|0.0|0||0||
T|TSTXG|202509|HOOD|11|21|4|550|0|0|550|550|0|0|0|0|-0.0206|0.0203|300|0.0114|0.0|250|0.0|0||
T|TSTXG|202509|HOOD|11|22|1|800|0|0|800|800|0|0|0|0|-0.4570|0.0030|800|0.0135|0.0|0||0||
T|TSTXG|202509|HPE|11|21|2|300|0|0|300|300|0|0|0|0|0.0674|0.0007|300|0.0047|0.0|0||0||
T|TSTXG|202509|HPE|11|22|1|1039|0|0|1039|1039|0|0|0|0|0.0258|0.0058|1039|0.0021|0.0|0||0||
T|TSTXG|202509|HPE|15|21|1|200|0|0|200|0|0|0|0|200|0.0900||0|||0||0||
T|TSTXG|202509|HPI|11|21|3|1000|0|0|1000|1000|0|0|0|0|0.0282|0.0282|1000|0.0074|0.2|0||0||
T|TSTXG|202509|HSCS|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.0316|0.0484|1500|0.0008|0.2|0||0||
T|TSTXG|202509|HSY|11|21|4|500|0|0|500|500|0|0|0|0|0.2167|0.0687|400|0.0558|0.1|100|0.1|0||
T|TSTXG|202509|HTBK|11|22|1|960|0|960|0|960|0|0|0|0|-0.0100|0.0100|0|||960|0.1|0||
T|TSTXG|202509|HWKN|11|21|1|200|0|0|200|200|0|0|0|0|1.9762|2.8762|3|1.4600|0.2|197|0.2|0||
T|TSTXG|202509|HYT|11|21|1|200|0|0|200|200|0|0|0|0|0.0076|0.0076|200|0.0012|0.0|0||0||
T|TSTXG|202509|HYT|11|22|2|1900|0|0|1900|1900|0|0|0|0|-0.0140|0.0092|800|0.0010|0.0|1100|0.0|0||
T|TSTXG|202509|IAUM|11|21|1|140|0|0|140|140|0|0|0|0|0.0094|0.0094|140|0.0003|0.0|0||0||
T|TSTXG|202509|IAUM|12|21|1|200|0|0|200|200|0|0|0|0|0.1300|0.0100|0|||200|0.4|0||
T|TSTXG|202509|IAUM|14|21|2|400|0|0|200|0|0|0|0|200|0.0700||0|||0||0||
T|TSTXG|202509|IBG|11|21|1|100|0|0|100|100|0|0|0|0|-0.0608|0.0192|100|0.0054|0.1|0||0||
T|TSTXG|202509|IBM|11|21|2|219|0|0|219|219|0|0|0|0|0.0741|0.0396|219|0.0365|0.0|0||0||
T|TSTXG|202509|IBM|11|22|1|561|0|0|561|561|0|0|0|0|0.4667|0.1267|87|0.0750|0.0|474|0.0|0||
T|TSTXG|202509|IEFA|11|21|3|590|0|0|590|590|0|0|0|0|0.0101|0.0079|474|0.0013|0.1|116|0.1|0||
T|TSTXG|202509|IEFA|11|22|1|1168|0|0|1168|1168|0|0|0|0|0.0666|0.0066|400|0.0050|0.1|768|0.0|0||
T|TSTXG|202509|IEMG|11|22|2|1837|0|0|1837|1837|0|0|0|0|0.0058|0.0007|1837|0.0047|0.1|0||0||
T|TSTXG|202509|IEP|11|22|3|2000|0|0|2000|2000|0|0|0|0|0.0124|0.0149|1000|0.0051|0.2|1000|0.0|0||
T|TSTXG|202509|IFBD|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0195|0.0395|1000|0.0002|0.1|0||0||
T|TSTXG|202509|IJH|11|21|2|533|0|0|533|533|0|0|0|0|-0.0696|0.0023|533|0.0039|0.0|0||0||
T|TSTXG|202509|IMKTA|11|21|1|100|0|0|100|100|0|0|0|0|0.2936|0.2936|100|0.0432|0.0|0||0||
T|TSTXG|202509|INBX|11|21|2|200|0|0|200|200|0|0|0|0|0.6632|0.3882|100|0.0468|0.2|100|0.0|0||
T|TSTXG|202509|INTL|11|21|2|400|0|0|400|400|0|0|0|0|0.0099|0.0099|400|0.0101|0.0|0||0||
T|TSTXG|202509|INVZ|11|22|1|500|0|0|500|500|0|0|0|0|-0.0150|0.0050|500|0.0025|0.0|0||0||
T|TSTXG|202509|IONQ|11|21|4|500|0|0|500|500|0|0|0|0|0.1748|0.0128|500|0.0036|0.0|0||0||
T|TSTXG|202509|IONQ|11|22|1|500|0|0|500|500|0|0|0|0|0.4329|0.0029|500|0.0036|0.0|0||0||
T|TSTXG|202509|IOT|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.2000|0.0200|0|||2000|0.2|0||
T|TSTXG|202509|IP|11|21|1|100|0|0|100|100|0|0|0|0|-0.0244|0.0156|100|0.0022|0.0|0||0||
T|TSTXG|202509|IRBT|11|21|1|105|0|0|105|105|0|0|0|0|0.0034|0.0034|105|0.0033|0.1|0||0||
T|TSTXG|202509|IRBT|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.0094|0.0094|3000|0.0003|0.1|0||0||
T|TSTXG|202509|IREN|11|21|2|575|0|0|575|575|0|0|0|0|-0.0714|0.0199|200|0.0047|0.0|0||375|0.0074|0.0
T|TSTXG|202509|ISRG|11|21|1|100|0|0|100|100|0|0|0|0|-0.1528|0.5172|100|0.1064|0.0|0||0||
T|TSTXG|202509|ITW|11|21|1|201|0|0|201|201|0|0|0|0|0.3010|0.1710|201|0.0345|0.1|0||0||
T|TSTXG|202509|IVR|11|22|1|500|0|0|500|500|0|0|0|0|0.0021|0.0021|397|0.0050|0.1|103|0.1|0||
T|TSTXG|202509|IVV|11|21|1|112|0|0|112|112|0|0|0|0|-0.2308|0.0192|112|0.0054|0.0|0||0||
T|TSTXG|202509|IVVD|11|21|1|200|0|0|200|200|0|0|0|0|-0.0172|0.0028|200|0.0036|0.1|0||0||
T|TSTXG|202509|IYG|11|21|2|276|0|0|276|276|0|0|0|0|-0.0562|-0.0061|276|0.0207|0.1|0||0||
T|TSTXG|202509|JD|11|21|2|500|0|0|500|500|0|0|0|0|-0.4096|0.0024|500|0.0038|0.1|0||0||
T|TSTXG|202509|JD|11|22|1|500|0|0|500|500|0|0|0|0|-0.5570|0.0030|500|0.0035|0.0|0||0||
T|TSTXG|202509|JEPQ|11|21|1|124|0|0|124|124|0|0|0|0|-0.0100|0.0100|0|||124|0.0|0||
T|TSTXG|202509|JNJ|11|21|2|261|0|0|261|261|0|0|0|0|0.3286|0.0803|140|0.0100|0.0|121|0.0|0||
T|TSTXG|202509|JPM|11|21|2|290|0|0|290|290|0|0|0|0|-0.5415|0.0609|100|0.0227|0.0|190|0.0|0||
T|TSTXG|202509|JQC|11|22|1|1800|0|0|1800|1800|0|0|0|0|0.0000|0.0000|1800|0.0050|0.2|0||0||
T|TSTXG|202509|JRI|11|22|1|800|0|0|800|800|0|0|0|0|0.0200|0.0200|0|||800|0.2|0||
T|TSTXG|202509|K|11|21|1|100|0|0|100|100|0|0|0|0|-0.1906|0.0094|100|0.0003|0.2|0||0||
T|TSTXG|202509|KBR|11|21|1|100|0|0|100|100|0|0|0|0|-0.1100|0.0300|0|||100|0.2|0||
T|TSTXG|202509|KBWB|11|21|2|319|0|0|319|319|0|0|0|0|-0.0378|0.0063|319|0.0018|0.0|0||0||
T|TSTXG|202509|KDP|11|21|1|100|0|0|100|100|0|0|0|0|-0.0200|0.0000|100|0.0050|0.0|0||0||
T|TSTXG|202509|KGC|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0098|0.0098|2000|0.0001|0.2|0||0||
T|TSTXG|202509|KHC|11|21|4|640|0|0|640|640|0|0|0|0|0.1981|0.0099|640|0.0027|0.0|0||0||
T|TSTXG|202509|KHC|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.0419|0.0081|1000|0.0010|0.0|0||0||
T|TSTXG|202509|KIM|11|23|1|2400|0|0|2400|2400|0|0|0|0|0.2300|0.0000|2400|0.0100|0.1|0||0||
T|TSTXG|202509|KIO|11|22|2|1300|0|0|1300|1300|0|0|0|0|0.0081|0.0081|673|0.0019|0.0|627|0.0|0||
T|TSTXG|202509|KLAR|11|21|1|100|0|0|100|100|0|0|0|0|4.3900|0.0000|100|0.0750|0.0|0||0||
T|TSTXG|202509|KLAR|12|21|1|100|0|0|100|100|0|0|0|0|0.1500|0.1300|0|||100|0.1|0||
T|TSTXG|202509|KMB|11|21|1|100|0|0|100|100|0|0|0|0|-0.2900|-0.0300|100|0.0300|0.0|0||0||
T|TSTXG|202509|KMI|11|21|1|181|0|0|181|181|0|0|0|0|0.0098|0.0098|181|0.0001|0.1|0||0||
T|TSTXG|202509|KMI|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0106|0.0094|1000|0.0003|0.0|0||0||
T|TSTXG|202509|KMI|12|21|1|300|0|0|300|300|0|0|0|0|0.1800|0.0000|300|0.0050|0.0|0||0||
T|TSTXG|202509|KMI|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.1886|0.0086|2000|0.0007|0.0|0||0||
T|TSTXG|202509|KMI|15|21|1|100|0|0|100|0|0|0|0|0|-0.0700||0|||0||0||
T|TSTXG|202509|KO|11|21|2|200|0|0|200|200|0|0|0|0|0.0138|0.0038|200|0.0031|0.0|0||0||
T|TSTXG|202509|KRT|11|22|2|1389|0|0|1389|1389|0|0|0|0|0.0055|0.0180|1389|0.0203|0.1|0||0||
T|TSTXG|202509|KSS|11|21|1|300|0|0|300|300|0|0|0|0|-0.2832|0.0068|300|0.0016|0.0|0||0||
T|TSTXG|202509|KSS|11|22|1|850|0|0|850|850|0|0|0|0|-0.0500|0.0100|0|||850|0.0|0||
T|TSTXG|202509|KSS|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.2476|0.0176|413|0.0150|0.0|587|0.0|0||
T|TSTXG|202509|KTOS|11|21|1|150|0|0|150|150|0|0|0|0|-0.1972|0.0528|150|0.0486|0.0|0||0||
T|TSTXG|202509|KULR|11|22|1|1420|0|0|1420|1420|0|0|0|0|0.0100|0.0100|0|||1420|0.2|0||
T|TSTXG|202509|KVUE|11|22|1|500|0|0|500|500|0|0|0|0|0.0600|0.0000|500|0.0050|0.0|0||0||
T|TSTXG|202509|LAC|11|21|2|220|0|0|220|220|0|0|0|0|0.0761|0.0034|220|0.0033|0.0|0||0||
T|TSTXG|202509|LAC|11|22|2|1400|0|0|1400|1400|0|0|0|0|0.0553|0.0053|1400|0.0024|0.1|0||0||
T|TSTXG|202509|LAND|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0700|0.0000|1000|0.0100|0.0|0||0||
T|TSTXG|202509|LAR|11|21|1|120|0|0|120|120|0|0|0|0|0.0080|0.0080|120|0.0010|0.0|0||0||
T|TSTXG|202509|LCID|11|21|2|370|0|0|370|370|0|0|0|0|-0.0449|0.0043|370|0.0028|0.1|0||0||
T|TSTXG|202509|LCID|12|21|1|150|0|0|150|150|0|0|0|0|-0.0422|0.0078|150|0.0011|0.0|0||0||
T|TSTXG|202509|LEG|11|22|1|500|0|0|500|500|0|0|0|0|0.0250|0.0050|500|0.0025|0.0|0||0||
T|TSTXG|202509|LEN|11|21|2|600|0|0|600|600|0|0|0|0|-0.1160|0.0140|600|0.0105|0.1|0||0||
T|TSTXG|202509|LIDR|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0203|0.0097|1600|0.0003|0.2|1400|0.2|0||
T|TSTXG|202509|LIDR|12|23|1|4000|0|0|4000|4000|0|0|0|0|-0.0316|0.0084|4000|0.0008|0.2|0||0||
T|TSTXG|202509|LMBO|11|21|1|400|0|0|400|400|0|0|0|0|0.4184|0.0984|200|0.0416|0.1|200|0.1|0||
T|TSTXG|202509|LMT|11|21|1|300|0|0|300|300|0|0|0|0|0.3826|0.1026|300|0.0987|0.0|0||0||
T|TSTXG|202509|LOCO|15|22|3|3000|0|0|2000|0|0|0|1000|0|0.0350||0|||0||0||
T|TSTXG|202509|LOW|11|21|2|337|0|0|337|337|0|0|0|0|0.4131|0.0000|337|0.0833|0.0|0||0||
T|TSTXG|202509|LPRO|11|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.1|0||0||
T|TSTXG|202509|LRCX|11|21|2|200|0|0|200|200|0|0|0|0|-0.2950|0.0000|200|0.0200|0.0|0||0||
T|TSTXG|202509|LRCX|11|22|1|500|0|0|500|500|0|0|0|0|0.3940|0.0040|500|0.0180|0.0|0||0||
T|TSTXG|202509|LRHC|11|23|1|2000|0|2000|0|2000|0|0|0|0|0.0911|0.1011|1240|0.0124|0.0|109|0.1|651|0.0100|0.1
T|TSTXG|202509|LRHC|15|22|1|1000|0|1000|0|0|0|0|0|1000|-0.0600||0|||0||0||
T|TSTXG|202509|LTBR|11|21|1|100|0|0|100|100|0|0|0|0|-0.5300|0.0500|0|||100|0.0|0||
T|TSTXG|202509|LTC|11|21|1|300|0|0|300|300|0|0|0|0|0.3880|0.1880|300|0.0760|0.0|0||0||
T|TSTXG|202509|LUCY|12|23|1|2700|0|0|2700|2700|0|0|0|0|0.0789|0.0289|100|0.0150|0.0|2600|0.0|0||
T|TSTXG|202509|LUCY|13|23|1|3000|0|0|300|300|0|0|0|0|-0.0200||0|||0||0||
T|TSTXG|202509|LULU|11|21|1|100|0|0|100|100|0|0|0|0|0.2798|0.0598|100|0.0451|0.0|0||0||
T|TSTXG|202509|LUMN|11|21|3|690|0|0|690|690|0|0|0|0|0.0518|0.0086|490|0.0010|0.0|200|0.2|0||
T|TSTXG|202509|LUMN|12|23|4|8000|0|0|8000|8000|0|0|0|0|0.0592|0.0092|6000|0.0006|0.1|2000|0.0|0||
T|TSTXG|202509|LUV|11|21|2|228|0|0|228|228|0|0|0|0|-0.2145|0.0039|228|0.0031|0.0|0||0||
T|TSTXG|202509|LW|11|21|1|100|0|0|100|100|0|0|0|0|0.0500|0.0000|100|0.0350|0.0|0||0||
T|TSTXG|202509|LXEH|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0100|0.0100|0|||1000|0.1|0||
T|TSTXG|202509|LXEH|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0086|0.0086|3888|0.0009|0.1|1112|0.1|0||
T|TSTXG|202509|LXEH|15|24|2|10000|0|0|5000|0|0|0|5000|0|-0.0100||0|||0||0||
T|TSTXG|202509|LXFR|11|21|2|766|0|0|766|766|0|0|0|0|0.0170|0.0631|766|0.0447|0.1|0||0||
T|TSTXG|202509|LYB|13|21|1|200|0|0|200|200|0|0|0|0|-0.0900||0|||0||0||
T|TSTXG|202509|LYFT|11|21|1|125|0|0|125|125|0|0|0|0|0.2998|-0.0002|125|0.0051|0.0|0||0||
T|TSTXG|202509|M|11|21|1|200|0|0|200|200|0|0|0|0|-0.1548|0.0052|200|0.0024|0.0|0||0||
T|TSTXG|202509|MAGS|11|21|1|340|0|0|340|340|0|0|0|0|-0.0568|0.0032|340|0.0034|0.0|0||0||
T|TSTXG|202509|MAIN|11|23|1|2715|0|0|2715|2715|0|0|0|0|0.0800|0.0100|2715|0.0450|0.0|0||0||
T|TSTXG|202509|MAPS|11|21|2|744|0|0|744|744|0|0|0|0|-0.0033|0.0100|0|||744|0.2|0||
T|TSTXG|202509|MAPS|11|22|1|562|0|0|562|562|0|0|0|0|0.0200|0.0000|562|0.0050|0.0|0||0||
T|TSTXG|202509|MAPS|11|23|1|2361|0|0|2361|2361|0|0|0|0|0.0044|0.0044|2361|0.0028|0.0|0||0||
T|TSTXG|202509|MAPS|11|24|1|7604|0|0|7604|7604|0|0|0|0|0.0044|0.0044|5904|0.0036|0.1|1700|0.1|0||
T|TSTXG|202509|MAPS|14|22|1|1467|0|0|1467|0|0|0|0|1467|0.0100||0|||0||0||
T|TSTXG|202509|MBC|11|21|1|300|0|0|300|300|0|0|0|0|-0.0004|0.0096|300|0.0002|0.0|0||0||
T|TSTXG|202509|MBNKO|11|22|3|2500|0|0|2500|2500|0|0|0|0|-0.1419|0.0901|155|0.0232|0.0|1700|0.1|645|0.0911|0.2
T|TSTXG|202509|MBNKO|11|23|2|6000|0|0|6000|6000|0|0|0|0|0.1521|0.4121|1492|0.0260|0.1|2020|0.1|2488|0.3919|0.1
T|TSTXG|202509|MBNKO|12|21|1|200|0|0|200|200|0|0|0|0|0.1350|0.1350|200|0.0175|0.1|0||0||
T|TSTXG|202509|MBNKO|12|22|2|1700|0|0|1500|1500|0|0|0|0|-0.0379|0.1221|1181|0.0067|0.1|319|0.2|0||
T|TSTXG|202509|MBNKO|13|22|2|2000|0|0|1300|1300|0|0|0|0|-0.0500||0|||0||0||
T|TSTXG|202509|MCD|11|21|1|287|0|0|287|287|0|0|0|0|-0.0484|0.2016|287|0.0542|0.0|0||0||
T|TSTXG|202509|MCGAW|12|23|1|4356|0|0|4356|4356|0|0|0|0|0.1386|0.0286|2480|0.0100|0.0|1876|0.0|0||
T|TSTXG|202509|MCGAW|13|23|1|3000|0|0|244|0|0|0|0|0|-0.1100||0|||0||0||
T|TSTXG|202509|MCGAW|14|23|1|4756|0|0|400|0|400|0|0|0|-0.0600||0|||0||0||
T|TSTXG|202509|MCK|11|21|1|450|0|0|450|450|0|0|0|0|-3.2200|0.7400|450|0.5000|0.1|0||0||
T|TSTXG|202509|MDCX|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0100|0.0000|1000|0.0150|0.1|0||0||
T|TSTXG|202509|META|11|21|1|200|0|0|200|200|0|0|0|0|-0.0608|0.0492|200|0.1854|0.0|0||0||
T|TSTXG|202509|META|13|21|1|100|0|0|100|100|0|0|0|0|2.8700||0|||0||0||
T|TSTXG|202509|METCB|11|23|1|3200|0|0|3200|3200|0|0|0|0|0.1831|0.1831|3200|0.0184|0.1|0||0||
T|TSTXG|202509|METCI|11|22|1|500|0|0|500|500|0|0|0|0|0.1260|0.1260|500|0.0120|0.1|0||0||
T|TSTXG|202509|METU|11|22|1|850|0|0|850|850|0|0|0|0|0.3912|0.0912|850|0.0144|0.0|0||0||
T|TSTXG|202509|MFA|11|22|2|1700|0|0|1700|1700|0|0|0|0|0.0034|0.0092|500|0.0013|0.0|1200|0.0|0||
T|TSTXG|202509|MFIC|11|22|1|880|0|0|880|880|0|0|0|0|0.0294|0.0094|880|0.0003|0.0|0||0||
T|TSTXG|202509|MFIC|12|23|1|4000|0|0|4000|4000|0|0|0|0|0.0398|0.0298|4000|0.0001|0.0|0||0||
T|TSTXG|202509|MFIC|15|21|2|372|0|0|372|0|0|0|0|0|0.0298||0|||0||0||
T|TSTXG|202509|MFIC|15|22|1|1000|0|0|1000|0|0|0|0|0|0.0000||0|||0||0||
T|TSTXG|202509|MGA|11|21|1|100|0|0|100|100|0|0|0|0|0.0878|0.0278|100|0.0061|0.0|0||0||
T|TSTXG|202509|MGK|11|21|2|225|0|0|225|225|0|0|0|0|1.0945|0.2490|225|0.0222|0.0|0||0||
T|TSTXG|202509|MGM|11|21|1|100|0|0|100|100|0|0|0|0|-0.0720|0.0080|100|0.0060|0.0|0||0||
T|TSTXG|202509|MGPI|11|22|1|500|0|0|500|500|0|0|0|0|0.0092|0.0292|500|0.0004|0.2|0||0||
T|TSTXG|202509|MKSI|11|21|1|100|0|0|100|100|0|0|0|0|-0.6700|0.2700|100|0.0200|0.0|0||0||
T|TSTXG|202509|MLEC|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0320|0.0280|1599|0.0082|0.1|301|0.1|100|0.0100|0.1
T|TSTXG|202509|MLGO|11|21|1|200|0|0|200|200|0|0|0|0|0.3220|0.0120|185|0.0800|0.1|15|0.1|0||
T|TSTXG|202509|MLKN|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0955|0.1755|2|0.0350|0.1|101|0.1|2897|0.0547|0.2
T|TSTXG|202509|MMM|11|21|1|347|0|0|347|347|0|0|0|0|-0.7200|0.0000|347|0.0700|0.0|0||0||
T|TSTXG|202509|MMM|11|22|2|1120|0|0|1120|1120|0|0|0|0|-0.2627|0.0773|1120|0.0414|0.0|0||0||
T|TSTXG|202509|MO|11|21|10|2619|0|0|2619|2619|0|0|0|0|0.0194|0.0121|2015|0.0035|0.0|604|0.0|0||
T|TSTXG|202509|MO|14|21|1|400|0|0|400|400|0|0|0|0|0.0300||0|||0||0||
T|TSTXG|202509|MO|15|21|3|800|0|0|400|0|0|0|0|400|-0.0850||0|||0||0||
T|TSTXG|202509|MP|11|21|3|300|0|0|300|300|0|0|0|0|0.7178|0.0478|300|0.0144|0.0|0||0||
T|TSTXG|202509|MPW|14|21|1|140|0|0|140|0|0|0|140|0|0.0100||0|||0||0||
T|TSTXG|202509|MRAL|11|21|3|562|0|0|562|562|0|0|0|0|-0.3153|0.0652|562|0.0090|0.0|0||0||
T|TSTXG|202509|MRCC|13|24|5|25000|0|0|12101|200|0|144|11|6141|-0.0343||0|||0||0||
T|TSTXG|202509|MRK|11|21|3|900|0|0|900|900|0|0|0|0|0.0058|0.0124|700|0.0063|0.0|200|0.0|0||
T|TSTXG|202509|MRK|11|22|3|3273|0|0|3273|3273|0|0|0|0|0.0088|0.0088|2173|0.0009|0.0|1100|0.0|0||
T|TSTXG|202509|MRNA|12|22|2|3000|0|0|1500|1500|0|0|0|0|0.0300|0.0200|0|||1500|0.0|0||
T|TSTXG|202509|MRNY|11|21|1|155|0|0|155|155|0|0|0|0|0.0058|0.0058|155|0.0021|0.4|0||0||
T|TSTXG|202509|MRVL|11|21|6|1040|0|0|1040|1040|0|0|0|0|-0.2054|0.0109|840|0.0092|0.0|200|0.0|0||
T|TSTXG|202509|MS|11|22|1|525|0|0|525|525|0|0|0|0|-0.3202|0.0598|525|0.0151|0.0|0||0||
T|TSTXG|202509|MSFT|11|22|1|500|0|0|500|500|0|0|0|0|-0.2200|0.2500|0|||500|0.0|0||
T|TSTXG|202509|MSOS|11|24|2|13600|0|0|13600|13600|0|0|0|0|-0.0128|0.0072|12556|0.0015|0.1|1044|0.2|0||
T|TSTXG|202509|MSTR|11|21|1|100|0|0|100|100|0|0|0|0|1.9240|0.0240|100|0.1080|0.0|0||0||
T|TSTXG|202509|MSTY|11|21|1|175|0|0|175|175|0|0|0|0|0.0272|0.0072|175|0.0014|0.1|0||0||
T|TSTXG|202509|MU|11|21|7|1130|0|0|1130|1130|0|0|0|0|-0.1979|0.0205|915|0.0139|0.0|148|0.0|67|0.0200|0.1
T|TSTXG|202509|MUB|11|21|1|294|0|0|294|294|0|0|0|0|0.0298|0.0098|294|0.0001|0.1|0||0||
T|TSTXG|202509|MVIS|11|21|2|483|0|0|483|483|0|0|0|0|0.0011|0.0011|483|0.0044|0.0|0||0||
T|TSTXG|202509|MVIS|11|22|3|3225|0|0|3225|3225|0|0|0|0|0.0057|0.0057|3225|0.0022|0.0|0||0||
T|TSTXG|202509|MVIS|11|23|2|6653|0|0|6653|6653|0|0|0|0|0.0081|0.0081|3225|0.0020|0.0|3428|0.0|0||
T|TSTXG|202509|MVIS|11|24|2|12000|0|0|12000|12000|0|0|0|0|0.0037|0.0037|12000|0.0032|0.0|0||0||
T|TSTXG|202509|MVLL|11|21|1|200|0|0|200|200|0|0|0|0|0.0262|0.0462|200|0.0019|0.1|0||0||
T|TSTXG|202509|NA|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0930|0.0070|1000|0.0315|0.1|0||0||
T|TSTXG|202509|NA|14|22|1|1000|0|0|1000|102|0|0|0|898|0.0198||0|||0||0||
T|TSTXG|202509|NAIL|11|21|1|160|0|0|160|160|0|0|0|0|-0.5600|0.1100|0|||160|0.4|0||
T|TSTXG|202509|NAKA|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0328|0.0028|1700|0.0042|0.1|300|0.2|0||
T|TSTXG|202509|NB|11|21|8|1485|0|0|1485|1485|0|0|0|0|0.0656|0.0095|830|0.0023|0.0|655|0.0|0||
T|TSTXG|202509|NB|12|23|12|24000|0|0|24000|20672|0|0|1615|737|0.0047|0.0112|15223|0.0017|0.0|8777|408.3|0||
T|TSTXG|202509|NBIS|11|21|2|300|0|0|300|300|0|0|0|0|-2.0700|-0.0150|300|0.0700|0.0|0||0||
T|TSTXG|202509|NBIS|11|22|1|600|0|0|600|600|0|0|0|0|0.0480|0.0980|600|0.0010|0.0|0||0||
T|TSTXG|202509|NBY|11|22|1|500|0|0|500|500|0|0|0|0|0.2200|0.0000|500|0.0200|0.1|0||0||
T|TSTXG|202509|NEE|11|21|1|100|0|0|100|100|0|0|0|0|-0.0120|0.0080|100|0.0060|0.0|0||0||
T|TSTXG|202509|NEE|11|22|1|500|0|0|500|500|0|0|0|0|0.3210|0.0010|500|0.0045|0.0|0||0||
T|TSTXG|202509|NEM|11|21|1|200|0|0|200|200|0|0|0|0|-0.1000|0.0000|200|0.0150|0.0|0||0||
T|TSTXG|202509|NESR|11|21|1|200|0|200|0|200|0|0|0|0|-0.0200|0.0000|200|0.0350|0.0|0||0||
T|TSTXG|202509|NESR|11|22|2|1800|0|1800|0|1800|0|0|0|0|0.0452|0.0063|1400|0.0024|0.0|400|0.1|0||
T|TSTXG|202509|NESR|11|23|1|2000|0|2000|0|2000|0|0|0|0|0.0292|0.0392|100|0.0100|0.0|659|0.1|1241|0.0162|0.2
T|TSTXG|202509|NESR|12|21|6|1466|0|1466|0|1466|0|0|0|0|0.0481|0.0127|934|0.0054|0.0|532|0.0|0||
T|TSTXG|202509|NESR|12|22|2|3166|0|3166|0|3166|0|0|0|0|0.0137|0.0200|161|0.0050|0.0|3005|0.0|0||
T|TSTXG|202509|NESR|12|23|4|12338|0|8500|0|8500|0|0|0|0|0.0273|0.0294|5936|0.0008|1.3|414|2.4|2150|0.0253|0.1
T|TSTXG|202509|NESR|12|24|8|46253|0|46253|0|37784|0|4911|3558|0|0.0039|0.0218|17553|0.0063|0.1|15874|35.6|12826|0.0099|0.2
T|TSTXG|202509|NESR|13|21|1|434|0|434|0|0|0|434|0|0|0.0600||0|||0||0||
T|TSTXG|202509|NESR|13|22|1|1175|0|1175|0|1175|0|0|0|0|0.0334||0|||0||0||
T|TSTXG|202509|NESR|13|23|1|2166|0|2166|0|0|2166|0|0|0|0.0000||0|||0||0||
T|TSTXG|202509|NESR|13|24|12|61149|0|50000|0|372|9700|9928|10000|10000|0.0139||0|||0||0||
T|TSTXG|202509|NESR|14|21|2|477|0|477|0|0|0|0|144|333|0.0349||0|||0||0||
T|TSTXG|202509|NESR|14|22|4|3482|0|2305|0|0|0|805|1500|0|-0.0783||0|||0||0||
T|TSTXG|202509|NESR|14|24|5|25783|0|20000|0|5000|0|4900|10100|0|0.0099||0|||0||0||
T|TSTXG|202509|NESR|15|22|4|4085|0|1585|0|0|0|0|1585|0|-0.0500||0|||0||0||
T|TSTXG|202509|NESR|15|23|5|18650|0|4000|0|0|0|0|0|0|0.0500||0|||0||0||
T|TSTXG|202509|NESR|15|24|6|31463|0|10783|0|0|0|0|0|5000|0.0654||0|||0||0||
T|TSTXG|202509|NET|11|21|1|170|0|0|170|170|0|0|0|0|0.0684|0.0884|170|0.2758|0.0|0||0||
T|TSTXG|202509|NEWTP|12|22|2|1000|0|0|1000|1000|0|0|0|0|0.0520|0.0770|1000|0.0140|0.0|0||0||
T|TSTXG|202509|NEWTP|13|22|3|1500|0|0|500|0|500|0|0|0|-0.0500||0|||0||0||
T|TSTXG|202509|NEWTP|14|22|2|1000|0|0|500|0|0|0|0|0|-0.1000||0|||0||0||
T|TSTXG|202509|NFJ|11|21|5|500|0|0|500|500|0|0|0|0|0.0119|0.0119|400|0.0051|0.0|100|0.0|0||
T|TSTXG|202509|NHS|11|22|1|1300|0|0|1300|1300|0|0|0|0|-0.0184|0.0016|1300|0.0042|0.1|0||0||
T|TSTXG|202509|NIO|11|21|2|300|0|0|300|300|0|0|0|0|0.0150|0.0017|300|0.0042|0.0|0||0||
T|TSTXG|202509|NIO|12|21|3|605|0|0|605|605|0|0|0|0|-0.0027|0.0016|605|0.0042|0.1|0||0||
T|TSTXG|202509|NIO|12|22|1|500|0|0|500|500|0|0|0|0|-0.1300|0.0100|0|||500|0.0|0||
T|TSTXG|202509|NIO|15|21|5|1505|0|0|155|0|0|155|0|0|-0.0100||0|||0||0||
T|TSTXG|202509|NLOP|13|23|1|2000|0|0|97|0|0|0|0|97|-0.3800||0|||0||0||
T|TSTXG|202509|NLR|11|21|1|100|0|0|100|100|0|0|0|0|0.1400|0.2300|100|0.0500|0.0|0||0||
T|TSTXG|202509|NLY|11|21|6|1380|0|0|1380|1380|0|0|0|0|-0.0011|0.0061|966|0.0028|0.0|414|0.0|0||
T|TSTXG|202509|NMAX|11|21|2|801|0|801|0|801|0|0|0|0|0.0448|0.0332|333|0.0011|0.0|468|0.0|0||
T|TSTXG|202509|NMAX|11|22|2|2000|0|2000|0|2000|0|0|0|0|-0.1197|0.0753|2000|0.0049|0.0|0||0||
T|TSTXG|202509|NNE|11|21|1|125|0|0|125|125|0|0|0|0|0.1500|0.1800|0|||125|0.2|0||
T|TSTXG|202509|NNE|11|22|3|1800|0|0|1800|1800|0|0|0|0|-0.6764|0.0642|1800|0.0196|0.1|0||0||
T|TSTXG|202509|NNOX|11|21|1|200|0|0|200|200|0|0|0|0|-0.0100|0.0100|0|||200|0.1|0||
T|TSTXG|202509|NOG|11|22|4|6200|0|0|6200|6200|0|0|0|0|0.0623|0.0184|2520|0.0046|0.0|2621|0.0|1059|0.0159|0.1
T|TSTXG|202509|NOW|11|21|1|350|0|0|350|350|0|0|0|0|3.7204|1.6804|350|0.2698|0.0|0||0||
T|TSTXG|202509|NRGU|11|24|8|40000|0|0|40000|30000|5000|5000|0|0|0.0567|0.0615|12395|0.0109|0.1|14855|10.2|12750|0.0169|8.8
T|TSTXG|202509|NTR|11|21|1|200|0|0|200|200|0|0|0|0|-0.1720|0.0080|200|0.0010|0.1|0||0||
T|TSTXG|202509|NTSK|11|21|2|450|0|0|450|450|0|0|0|0|0.0401|0.0201|450|0.0225|0.0|0||0||
T|TSTXG|202509|NUKZ|11|21|1|150|0|0|150|150|0|0|0|0|-0.2300|0.0000|150|0.0500|0.2|0||0||
T|TSTXG|202509|NVCR|11|22|1|500|0|0|500|500|0|0|0|0|0.0160|0.0060|200|0.0050|0.1|300|0.1|0||
T|TSTXG|202509|NVDA|11|21|25|4348|0|0|4348|4348|0|0|0|0|0.2323|0.0035|4238|0.0035|0.0|110|0.0|0||
T|TSTXG|202509|NVDA|11|22|4|3640|0|0|3640|3640|0|0|0|0|-0.3626|0.0062|2640|0.0026|0.0|1000|0.1|0||
T|TSTXG|202509|NVDA|11|23|2|5000|0|0|5000|5000|0|0|0|0|-0.1235|0.0085|4603|0.0017|0.0|0||397|0.0100|0.1
T|TSTXG|202509|NVDA|12|21|2|216|0|0|216|216|0|0|0|0|-0.1772|0.0028|216|0.0036|0.0|0||0||
T|TSTXG|202509|NVDA|12|22|1|595|0|0|595|595|0|0|0|0|1.4298|0.0098|595|0.0001|0.0|0||0||
T|TSTXG|202509|NVDA|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.2764|0.0036|1300|0.0049|0.0|700|0.1|0||
T|TSTXG|202509|NVDA|14|22|1|1500|0|0|1500|1500|0|0|0|0|0.7300||0|||0||0||
T|TSTXG|202509|NVDA|15|22|3|4221|0|0|2814|2814|0|0|0|0|-0.1700||0|||0||0||
T|TSTXG|202509|NVDL|11|21|3|300|0|0|300|300|0|0|0|0|0.4165|0.0098|300|0.0034|0.0|0||0||
T|TSTXG|202509|NVDL|12|22|2|1000|0|0|1000|1000|0|0|0|0|1.3899|0.0249|500|0.0001|0.0|0||500|0.0100|0.0
T|TSTXG|202509|NVDL|15|22|1|500|0|0|500|500|0|0|0|0|0.3800||0|||0||0||
T|TSTXG|202509|NVDY|11|23|1|3450|0|0|3450|3450|0|0|0|0|0.0000|0.0000|3450|0.0050|0.2|0||0||
T|TSTXG|202509|NVO|11|21|2|308|0|0|308|308|0|0|0|0|0.1766|0.0126|208|0.0055|0.1|100|0.1|0||
T|TSTXG|202509|NVT|11|21|1|100|0|0|100|100|0|0|0|0|0.0876|0.0876|100|0.0012|0.2|0||0||
T|TSTXG|202509|NVTS|11|21|1|200|0|0|200|200|0|0|0|0|-0.0164|0.0036|200|0.0032|0.2|0||0||
T|TSTXG|202509|NWL|11|21|1|100|0|0|100|100|0|0|0|0|-0.1200|0.0000|100|0.0050|0.0|0||0||
T|TSTXG|202509|NWL|12|21|1|100|0|0|100|100|0|0|0|0|0.0098|0.0098|100|0.0001|0.0|0||0||
T|TSTXG|202509|NXDR|11|21|1|183|0|0|183|183|0|0|0|0|0.0100|0.0100|0|||183|0.0|0||
T|TSTXG|202509|NXT|11|21|1|174|0|0|174|174|0|0|0|0|0.0572|0.0272|174|0.0364|0.1|0||0||
T|TSTXG|202509|O|11|21|2|450|0|0|450|450|0|0|0|0|0.0063|0.0130|450|0.0035|0.0|0||0||
T|TSTXG|202509|O|12|21|1|200|0|0|200|200|0|0|0|0|-0.0720|0.0080|40|0.0050|0.0|160|0.1|0||
T|TSTXG|202509|OBDC|11|21|2|370|0|0|370|370|0|0|0|0|-0.0247|0.0053|370|0.0024|0.1|0||0||
T|TSTXG|202509|OBDC|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.0022|0.0078|1000|0.0011|0.1|0||0||
T|TSTXG|202509|OBLG|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.0097|0.0003|1500|0.0349|0.0|0||0||
T|TSTXG|202509|OBLG|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0333|0.0333|2000|0.0183|0.1|0||0||
T|TSTXG|202509|OCGN|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0000|0.0000|1000|0.0050|0.0|0||0||
T|TSTXG|202509|OFS|13|23|4|10000|0|0|10000|4615|0|0|100|310|-0.0117||0|||0||0||
T|TSTXG|202509|OGI|11|22|1|625|0|0|625|625|0|0|0|0|0.0000|0.0000|625|0.0050|0.0|0||0||
T|TSTXG|202509|OGN|11|21|3|400|0|0|400|400|0|0|0|0|-0.0125|0.0025|300|0.0050|0.0|100|0.0|0||
T|TSTXG|202509|OGS|11|21|1|150|0|0|150|150|0|0|0|0|0.0294|0.0694|150|0.0003|0.2|0||0||
T|TSTXG|202509|OHI|11|21|1|250|0|0|250|250|0|0|0|0|0.1998|0.0698|250|0.0151|0.0|0||0||
T|TSTXG|202509|OKE|11|21|2|850|0|0|850|850|0|0|0|0|-0.2978|0.0293|850|0.0003|0.0|0||0||
T|TSTXG|202509|OKLL|11|21|2|400|0|0|400|400|0|0|0|0|0.2700|0.3000|200|0.0100|0.1|200|0.0|0||
T|TSTXG|202509|OKLO|11|21|9|1548|0|0|1548|1548|0|0|0|0|0.1383|0.0386|1223|0.0264|0.0|204|0.1|121|0.0100|0.1
T|TSTXG|202509|OKLO|11|22|1|500|0|0|500|500|0|0|0|0|1.9650|0.0150|500|0.0175|0.0|0||0||
T|TSTXG|202509|OLP|14|21|1|100|0|0|100|0|0|0|0|0|-0.1600||0|||0||0||
T|TSTXG|202509|OMAH|11|21|1|359|0|0|359|359|0|0|0|0|-0.0100|0.0100|0|||359|0.0|0||
T|TSTXG|202509|ON|11|21|2|200|0|0|200|200|0|0|0|0|0.0748|0.0048|200|0.0076|0.0|0||0||
T|TSTXG|202509|ONDS|11|23|1|2200|0|0|2200|2200|0|0|0|0|0.0094|0.0094|2200|0.0003|0.0|0||0||
T|TSTXG|202509|OPEN|11|21|11|1697|0|0|1697|1697|0|0|0|0|0.0268|0.0061|1575|0.0021|0.0|122|0.1|0||
T|TSTXG|202509|OPEN|11|22|9|8379|0|0|8379|8379|0|0|0|0|0.0295|0.0063|6129|0.0025|0.0|2250|0.0|0||
T|TSTXG|202509|OPEN|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.2100|0.0100|0|||4000|0.0|0||
T|TSTXG|202509|OPEN|12|21|1|400|0|0|400|400|0|0|0|0|0.0896|0.0096|400|0.0002|0.0|0||0||
T|TSTXG|202509|ORCL|11|21|2|612|0|0|612|612|0|0|0|0|-0.1369|0.0776|612|0.0590|0.0|0||0||
T|TSTXG|202509|ORCL|11|22|1|1780|0|0|1780|1780|0|0|0|0|-7.3759|0.1841|780|0.0409|0.0|1000|0.1|0||
T|TSTXG|202509|ORCL|11|23|1|2305|0|0|2305|2305|0|0|0|0|4.8823|0.0223|2305|0.0488|0.1|0||0||
T|TSTXG|202509|ORKA|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.2960|0.0240|884|0.0543|0.1|116|0.2|0||
T|TSTXG|202509|ORN|11|21|2|651|0|0|651|651|0|0|0|0|0.0211|0.0382|421|0.0087|0.0|230|0.0|0||
T|TSTXG|202509|ORN|11|22|5|5465|0|0|5465|5465|0|0|0|0|-0.0461|0.0376|2441|0.0054|0.1|1177|0.1|1847|0.0169|0.1
T|TSTXG|202509|ORN|11|23|1|4900|0|0|4900|4900|0|0|0|0|0.0386|0.0286|4900|0.0007|0.1|0||0||
T|TSTXG|202509|ORN|11|24|2|10000|0|0|10000|10000|0|0|0|0|0.0066|0.0366|6145|0.0108|0.0|533|0.1|3322|0.0224|0.1
T|TSTXG|202509|OS|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0598|0.2298|3000|0.0101|0.1|0||0||
T|TSTXG|202509|OTF|14|23|2|5000|0|0|5000|0|0|0|2000|0|-0.0080||0|||0||0||
T|TSTXG|202509|OTF|15|23|1|3000|0|0|3000|0|0|0|0|0|0.0400||0|||0||0||
T|TSTXG|202509|OXLC|11|21|1|170|0|0|170|170|0|0|0|0|0.0400|0.0000|170|0.0150|0.2|0||0||
T|TSTXG|202509|OXY|11|21|3|411|0|0|411|411|0|0|0|0|0.0199|0.0037|411|0.0031|0.0|0||0||
T|TSTXG|202509|OXY|12|21|1|261|0|0|261|261|0|0|0|0|0.1600|0.0000|261|0.0050|0.0|0||0||
T|TSTXG|202509|OXY|12|22|1|500|0|0|500|500|0|0|0|0|-0.1596|0.0104|500|0.0048|0.0|0||0||
T|TSTXG|202509|OXY|15|21|2|200|0|0|100|0|0|100|0|0|-0.0300||0|||0||0||
T|TSTXG|202509|OZK|11|21|1|259|0|0|259|259|0|0|0|0|-0.1516|0.0384|259|0.0008|0.0|0||0||
T|TSTXG|202509|PAAS|12|21|2|370|0|0|370|370|0|0|0|0|0.0818|0.0045|370|0.0027|0.0|0||0||
T|TSTXG|202509|PAAS|15|21|4|720|0|0|550|0|0|0|0|350|-0.1773||0|||0||0||
T|TSTXG|202509|PANW|11|21|3|700|0|0|700|700|0|0|0|0|-0.0406|0.0466|700|0.0403|0.0|0||0||
T|TSTXG|202509|PATH|11|21|1|227|0|0|227|227|0|0|0|0|0.0294|0.0094|227|0.0003|0.0|0||0||
T|TSTXG|202509|PATH|11|22|1|500|0|0|500|500|0|0|0|0|0.0251|0.0051|243|0.0050|0.1|257|0.1|0||
T|TSTXG|202509|PAYS|11|21|2|475|0|0|475|475|0|0|0|0|0.0175|0.0207|200|0.0011|0.1|275|0.0|0||
T|TSTXG|202509|PBR|11|21|1|100|0|0|100|100|0|0|0|0|0.0040|0.0040|100|0.0030|0.0|0||0||
T|TSTXG|202509|PBYI|11|23|2|7061|0|32|7029|3411|32|3618|0|0|-0.0079|0.0173|5261|0.0020|19.3|0||1800|0.0100|55.5
T|TSTXG|202509|PCAR|11|21|1|135|0|0|135|135|0|0|0|0|0.8340|0.0240|135|0.0280|0.1|0||0||
T|TSTXG|202509|PCH|11|21|1|200|0|0|200|200|0|0|0|0|0.2058|0.0458|200|0.0071|0.1|0||0||
T|TSTXG|202509|PCQ|11|24|1|8865|0|0|8865|8865|0|0|0|0|0.0084|0.0084|8865|0.0008|0.1|0||0||
T|TSTXG|202509|PEW|11|24|1|8500|0|0|8500|8500|0|0|0|0|0.0409|0.0609|0|||327|0.1|8173|0.0265|0.3
T|TSTXG|202509|PFE|11|21|7|1201|0|0|1201|1201|0|0|0|0|-0.0781|0.0026|1201|0.0037|0.0|0||0||
T|TSTXG|202509|PFE|11|22|4|2320|0|0|2320|2320|0|0|0|0|-0.0182|0.0050|1622|0.0036|0.1|698|0.1|0||
T|TSTXG|202509|PFE|15|21|2|400|0|0|200|0|200|0|0|0|0.0500||0|||0||0||
T|TSTXG|202509|PFLT|15|21|1|400|0|0|400|0|0|0|400|0|-0.0100||0|||0||0||
T|TSTXG|202509|PG|11|21|1|100|0|0|100|100|0|0|0|0|1.1110|0.0210|100|0.0245|0.1|0||0||
T|TSTXG|202509|PG|11|22|1|650|0|0|650|650|0|0|0|0|0.1054|0.0154|450|0.0106|0.1|200|0.1|0||
T|TSTXG|202509|PHD|12|23|1|4000|0|0|4000|4000|0|0|0|0|-0.0101|0.0099|2200|0.0001|0.1|1800|0.1|0||
T|TSTXG|202509|PHD|12|24|2|10000|0|0|10000|10000|0|0|0|0|0.0098|0.0098|5000|0.0002|0.0|5000|0.2|0||
T|TSTXG|202509|PHD|13|24|1|5000|0|0|5000|5000|0|0|0|0|0.0100||0|||0||0||
T|TSTXG|202509|PHD|14|24|2|10000|0|0|1507|0|0|0|0|0|-0.0302||0|||0||0||
T|TSTXG|202509|PHK|11|22|1|500|0|0|500|500|0|0|0|0|0.0000|0.0000|500|0.0050|0.0|0||0||
T|TSTXG|202509|PHK|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0074|0.0074|2000|0.0013|0.1|0||0||
T|TSTXG|202509|PHT|14|24|2|10000|0|0|5526|0|0|0|0|5000|0.0262||0|||0||0||
T|TSTXG|202509|PHYS|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.0091|0.0091|599|0.0011|0.1|901|0.1|0||
T|TSTXG|202509|PI|11|22|1|500|0|0|500|500|0|0|0|0|0.4668|0.7068|500|0.2166|0.1|0||0||
T|TSTXG|202509|PL|11|21|2|300|0|0|300|300|0|0|0|0|0.0300|0.0033|200|0.0050|0.1|100|0.0|0||
T|TSTXG|202509|PL|11|22|1|500|0|0|500|500|0|0|0|0|0.0210|0.0010|500|0.0045|0.0|0||0||
T|TSTXG|202509|PLOW|13|21|1|100|0|0|100|0|0|0|0|0|0.3600||0|||0||0||
T|TSTXG|202509|PLOW|15|21|3|300|0|0|300|0|0|0|0|0|0.1533||0|||0||0||
T|TSTXG|202509|PLTR|11|21|6|1666|0|0|1666|1666|0|0|0|0|0.0228|0.0220|1666|0.0048|0.0|0||0||
T|TSTXG|202509|PLTR|11|22|2|1434|0|0|1434|1434|0|0|0|0|1.0978|0.0275|1434|0.0135|0.0|0||0||
T|TSTXG|202509|PLTR|13|21|1|200|0|0|200|200|0|0|0|0|-0.2000||0|||0||0||
T|TSTXG|202509|PLX|11|21|1|267|0|0|267|267|0|0|0|0|0.0094|0.0094|267|0.0003|0.1|0||0||
T|TSTXG|202509|PLX|12|24|4|20000|0|0|20000|20000|0|0|0|0|0.0547|0.0097|20000|0.0002|0.1|0||0||
T|TSTXG|202509|PMO|11|23|2|4000|0|0|4000|4000|0|0|0|0|0.0190|0.0190|2100|0.0152|0.1|1900|0.1|0||
T|TSTXG|202509|PONY|11|21|1|100|0|0|100|100|0|0|0|0|-0.3900|0.0200|0|||100|0.0|0||
T|TSTXG|202509|POR|11|21|1|220|0|0|220|220|0|0|0|0|0.0988|0.0588|220|0.0106|0.0|0||0||
T|TSTXG|202509|POR|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0230|0.0030|1000|0.0135|0.0|0||0||
T|TSTXG|202509|POWL|11|21|1|300|0|0|300|300|0|0|0|0|4.7300|3.8500|0|||300|0.1|0||
T|TSTXG|202509|POWL|13|21|1|195|0|0|195|0|0|0|195|0|-2.0100||0|||0||0||
T|TSTXG|202509|POWW|11|21|1|150|0|0|150|150|0|0|0|0|0.0078|0.0078|150|0.0011|0.2|0||0||
T|TSTXG|202509|PPC|11|21|1|400|0|0|400|400|0|0|0|0|0.1004|0.0304|400|0.0048|0.0|0||0||
T|TSTXG|202509|PPC|12|21|2|800|0|0|800|800|0|0|0|0|-0.0188|0.0262|800|0.0019|0.1|0||0||
T|TSTXG|202509|PPC|13|21|7|2700|0|0|2700|1248|1102|0|350|0|0.0236||0|||0||0||
T|TSTXG|202509|PPC|14|21|2|800|0|0|400|0|0|0|0|400|0.0100||0|||0||0||
T|TSTXG|202509|PPC|15|21|4|1450|0|0|1450|0|0|0|1050|400|0.1024||0|||0||0||
T|TSTXG|202509|PPIH|11|22|1|600|0|0|600|600|0|0|0|0|-0.0840|0.0160|600|0.0720|0.1|0||0||
T|TSTXG|202509|PPIH|13|22|1|761|0|0|761|761|0|0|0|0|0.5047||0|||0||0||
T|TSTXG|202509|PPL|12|21|2|400|0|0|400|400|0|0|0|0|-0.0702|0.0098|400|0.0001|0.0|0||0||
T|TSTXG|202509|PPL|13|21|1|400|0|0|400|400|0|0|0|0|-0.0304||0|||0||0||
T|TSTXG|202509|PPL|14|21|1|400|0|0|400|0|0|400|0|0|-0.0300||0|||0||0||
T|TSTXG|202509|PPL|15|21|16|3600|0|0|1900|0|0|0|0|1000|-0.0068||0|||0||0||
T|TSTXG|202509|PPTA|11|22|1|1090|0|0|1090|1090|0|0|0|0|-0.0070|0.0030|1090|0.0135|0.2|0||0||
T|TSTXG|202509|PRME|15|22|1|800|0|0|800|0|0|0|0|800|0.0100||0|||0||0||
T|TSTXG|202509|PRS|11|22|2|2640|0|0|2640|2640|0|0|0|0|-0.0334|0.0218|2540|0.0055|0.1|100|0.1|0||
T|TSTXG|202509|PSEC|11|21|1|200|0|0|200|200|0|0|0|0|0.0094|0.0094|200|0.0003|0.0|0||0||
T|TSTXG|202509|PSEC|11|23|2|4000|0|0|4000|4000|0|0|0|0|0.0065|0.0065|2000|0.0035|0.0|2000|0.0|0||
T|TSTXG|202509|PSKY|11|21|2|200|0|0|200|200|0|0|0|0|-0.1400|0.0250|0|||100|0.0|100|0.0100|0.0
T|TSTXG|202509|PSKY|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.0160|0.0010|1000|0.0070|0.0|0||0||
T|TSTXG|202509|PSKY|12|22|3|3000|0|0|3000|3000|0|0|0|0|0.1357|0.0057|2000|0.0032|0.1|1000|0.1|0||
T|TSTXG|202509|PSKY|15|22|5|5000|0|0|5000|0|900|100|0|2000|-0.0380||0|||0||0||
T|TSTXG|202509|PSTV|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0241|0.0000|2500|0.0001|0.2|0||0||
T|TSTXG|202509|PTNM|11|22|2|1750|0|0|1750|1750|0|0|0|0|-0.0012|0.0188|1750|0.0970|0.0|0||0||
T|TSTXG|202509|PTNM|15|21|2|500|0|0|250|0|0|0|0|0|-0.4400||0|||0||0||
T|TSTXG|202509|PTNM|15|22|3|3000|0|0|1000|0|1000|0|0|0|-0.0300||0|||0||0||
T|TSTXG|202509|PTON|11|22|1|500|0|0|500|500|0|0|0|0|0.0100|0.0100|0|||500|0.1|0||
T|TSTXG|202509|PTY|11|21|2|685|0|0|685|685|0|0|0|0|0.0028|0.0028|685|0.0036|0.2|0||0||
T|TSTXG|202509|PYPL|11|21|1|100|0|0|100|100|0|0|0|0|0.2200|0.0100|7|0.0044|0.0|87|0.1|6|0.0050|0.1
T|TSTXG|202509|PYXS|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0300|0.0200|0|||2000|0.1|0||
T|TSTXG|202509|PZZA|13|21|2|600|0|0|600|300|0|0|300|0|0.7650||0|||0||0||
T|TSTXG|202509|QBTS|11|21|1|195|0|0|195|195|0|0|0|0|-0.2600|0.0000|195|0.0050|0.0|0||0||
T|TSTXG|202509|QBTS|11|22|5|4900|0|0|4900|4900|0|0|0|0|-0.0388|0.0073|2700|0.0024|0.0|2200|0.0|0||
T|TSTXG|202509|QBTS|12|21|1|100|0|0|100|100|0|0|0|0|-0.0400|0.0000|100|0.0050|0.0|0||0||
T|TSTXG|202509|QCOM|11|21|1|100|0|0|100|100|0|0|0|0|0.1200|0.0800|0|||100|0.1|0||
T|TSTXG|202509|QMMM|13|21|1|100|0|0|100|100|0|0|0|0|0.9796||0|||0||0||
T|TSTXG|202509|QMMM|15|21|1|100|0|0|100|0|0|0|0|100|2.4200||0|||0||0||
T|TSTXG|202509|QPUX|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.6700|0.3050|1000|0.0100|0.1|0||0||
T|TSTXG|202509|QQQ|11|21|1|168|0|0|168|168|0|0|0|0|-0.8500|0.0100|0|||168|0.1|0||
T|TSTXG|202509|QQQ|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.4500|-0.0100|1000|0.0100|0.0|0||0||
T|TSTXG|202509|QQQH|13|22|2|2000|0|0|1000|1000|0|0|0|0|0.1400||0|||0||0||
T|TSTXG|202509|QQQI|11|21|1|260|0|0|260|260|0|0|0|0|0.0291|0.0091|112|0.0010|0.0|148|0.0|0||
T|TSTXG|202509|QQQI|15|22|1|1000|0|0|1000|0|0|0|1000|0|-0.0100||0|||0||0||
T|TSTXG|202509|QS|11|21|4|700|0|0|700|700|0|0|0|0|0.0201|0.0029|700|0.0035|0.0|0||0||
T|TSTXG|202509|QS|12|21|1|100|0|0|100|100|0|0|0|0|0.0100|0.0100|0|||100|0.1|0||
T|TSTXG|202509|QS|14|21|1|150|0|0|150|150|0|0|0|0|0.0300||0|||0||0||
T|TSTXG|202509|QSI|11|22|1|500|0|0|500|500|0|0|0|0|0.0022|0.0022|500|0.0039|0.0|0||0||
T|TSTXG|202509|QSI|11|23|1|3200|0|0|3200|3200|0|0|0|0|0.0092|0.0092|248|0.0050|0.0|2952|0.1|0||
T|TSTXG|202509|QSR|14|21|1|250|0|0|250|0|0|0|0|250|-0.2100||0|||0||0||
T|TSTXG|202509|QUBT|11|21|4|653|0|0|653|653|0|0|0|0|-0.0737|0.0081|553|0.0011|0.0|100|0.0|0||
T|TSTXG|202509|QUBT|12|21|1|100|0|0|100|100|0|0|0|0|0.3698|0.0098|100|0.0001|0.0|0||0||
T|TSTXG|202509|QURE|11|21|2|200|0|0|200|200|0|0|0|0|0.1644|0.0494|200|0.0278|0.0|0||0||
T|TSTXG|202509|QXO|14|21|1|195|0|0|195|0|0|195|0|0|0.7300||0|||0||0||
T|TSTXG|202509|QYLD|11|21|1|230|0|0|230|230|0|0|0|0|0.0026|0.0026|230|0.0037|0.0|0||0||
T|TSTXG|202509|QYLD|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0094|0.0094|3000|0.0003|0.0|0||0||
T|TSTXG|202509|QYLD|14|22|1|1074|0|0|1074|0|0|0|167|907|0.0060||0|||0||0||
T|TSTXG|202509|RBRK|11|21|1|115|0|0|115|115|0|0|0|0|-0.5000|0.0600|0|||115|0.1|0||
T|TSTXG|202509|RC|11|22|1|500|0|0|500|500|0|0|0|0|-0.0500|-0.0100|500|0.0100|0.0|0||0||
T|TSTXG|202509|RCAT|11|22|1|500|0|0|500|500|0|0|0|0|-0.1002|0.0098|157|0.0003|0.1|343|0.1|0||
T|TSTXG|202509|RCS|11|23|1|2160|0|0|2160|2160|0|0|0|0|0.0096|0.0096|2160|0.0002|0.0|0||0||
T|TSTXG|202509|REPX|11|23|1|3445|0|0|3445|3445|0|0|0|0|0.3902|0.1402|3445|0.0299|0.0|0||0||
T|TSTXG|202509|RGR|11|21|1|100|0|0|100|100|0|0|0|0|0.2879|0.2279|57|0.2650|0.2|43|0.2|0||
T|TSTXG|202509|RGTI|11|21|3|376|0|0|376|376|0|0|0|0|0.0382|0.0020|376|0.0040|0.0|0||0||
T|TSTXG|202509|RGTI|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.0844|-0.0044|2000|0.0072|0.0|0||0||
T|TSTXG|202509|RHI|11|21|1|295|0|0|295|295|0|0|0|0|0.1312|0.0212|295|0.0044|0.1|0||0||
T|TSTXG|202509|RIG|11|21|1|250|0|0|250|250|0|0|0|0|0.0200|0.0000|250|0.0050|0.0|0||0||
T|TSTXG|202509|RIG|11|22|1|500|0|0|500|500|0|0|0|0|-0.0106|0.0094|500|0.0003|0.0|0||0||
T|TSTXG|202509|RIGL|11|22|1|500|0|0|500|500|0|0|0|0|0.1008|0.0308|500|0.0046|0.1|0||0||
T|TSTXG|202509|RIO|11|21|1|100|0|0|100|100|0|0|0|0|0.0500|0.0000|100|0.0050|0.0|0||0||
T|TSTXG|202509|RIOT|11|21|1|100|0|0|100|100|0|0|0|0|-0.2102|0.0098|2|0.0050|0.1|98|0.1|0||
T|TSTXG|202509|RIVN|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.1433|0.0033|1007|0.0050|0.0|493|0.0|0||
T|TSTXG|202509|RKLB|11|21|2|300|0|0|300|300|0|0|0|0|-1.0030|0.0020|300|0.0040|0.0|0||0||
T|TSTXG|202509|RKT|11|21|4|1020|0|0|1020|1020|0|0|0|0|-0.3462|0.0097|671|0.0054|0.0|349|0.0|0||
T|TSTXG|202509|RKT|11|22|2|1400|0|0|1400|1400|0|0|0|0|-0.0746|0.0054|1400|0.0023|0.0|0||0||
T|TSTXG|202509|RKT|12|21|1|150|0|0|150|150|0|0|0|0|0.3234|0.0034|150|0.0033|0.1|0||0||
T|TSTXG|202509|RKT|15|21|1|400|0|0|400|0|400|0|0|0|0.3700||0|||0||0||
T|TSTXG|202509|RMAX|11|21|6|2211|0|0|2211|2211|0|0|0|0|-0.0194|0.0131|2111|0.0059|0.0|100|0.1|0||
T|TSTXG|202509|RMAX|11|22|7|5619|0|0|5619|5619|0|0|0|0|0.0070|0.0103|5419|0.0063|0.0|200|0.1|0||
T|TSTXG|202509|RMAX|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0300|0.0100|0|||2000|0.0|0||
T|TSTXG|202509|RMBS|11|21|1|100|0|0|100|100|0|0|0|0|-0.0700|0.1000|100|0.0500|0.0|0||0||
T|TSTXG|202509|RR|11|21|1|150|0|0|150|150|0|0|0|0|0.0096|0.0096|150|0.0002|0.2|0||0||
T|TSTXG|202509|RR|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0225|0.0025|2000|0.0038|0.1|0||0||
T|TSTXG|202509|RR|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0660|0.0060|800|0.0050|0.0|1200|0.0|0||
T|TSTXG|202509|RRC|11|21|1|250|0|0|250|250|0|0|0|0|0.2500|0.0000|250|0.0100|0.1|0||0||
T|TSTXG|202509|RSP|11|21|1|300|0|0|300|300|0|0|0|0|-0.3190|0.0010|300|0.0045|0.2|0||0||
T|TSTXG|202509|RUM|11|21|1|300|0|0|300|300|0|0|0|0|-0.0200|0.0000|300|0.0050|0.0|0||0||
T|TSTXG|202509|RXRX|11|22|2|2200|0|0|2200|2200|0|0|0|0|-0.0047|0.0026|2200|0.0037|0.0|0||0||
T|TSTXG|202509|RXRX|11|23|1|2500|0|0|2500|2500|0|0|0|0|-0.0700|-0.0100|2500|0.0100|0.0|0||0||
T|TSTXG|202509|RXT|11|21|1|100|0|0|100|100|0|0|0|0|0.0010|0.0010|100|0.0045|0.1|0||0||
T|TSTXG|202509|RYLD|11|21|1|400|0|0|400|400|0|0|0|0|0.0094|0.0094|400|0.0003|0.0|0||0||
T|TSTXG|202509|RYN|11|21|1|200|0|0|200|200|0|0|0|0|0.0410|0.0010|200|0.0045|0.0|0||0||
T|TSTXG|202509|RZLV|11|21|1|200|0|0|200|200|0|0|0|0|0.0030|0.0030|200|0.0035|0.0|0||0||
T|TSTXG|202509|RZLVW|14|23|1|2400|0|0|35|0|0|0|0|0|-0.0500||0|||0||0||
T|TSTXG|202509|RZLVW|15|23|1|2365|0|0|2365|0|0|0|0|0|0.0300||0|||0||0||
T|TSTXG|202509|SA|11|21|1|360|0|0|360|360|0|0|0|0|0.0400|0.0100|360|0.0100|0.1|0||0||
T|TSTXG|202509|SAIH|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0400|0.3900|1000|0.0100|0.1|0||0||
T|TSTXG|202509|SAN|12|21|1|300|0|0|300|300|0|0|0|0|-0.0100|0.0100|0|||300|0.0|0||
T|TSTXG|202509|SAR|11|21|1|200|0|0|200|200|0|0|0|0|0.0500|0.0300|0|||200|0.1|0||
T|TSTXG|202509|SAR|11|22|1|500|0|0|500|500|0|0|0|0|-0.0374|0.0326|500|0.0337|0.0|0||0||
T|TSTXG|202509|SAR|13|21|2|600|0|0|600|600|0|0|0|0|0.0200||0|||0||0||
T|TSTXG|202509|SAR|14|21|1|300|0|0|300|300|0|0|0|0|0.0300||0|||0||0||
T|TSTXG|202509|SBET|15|22|1|1000|0|0|1000|0|0|1000|0|0|0.0200||0|||0||0||
T|TSTXG|202509|SBLK|11|22|1|1130|0|0|1130|1130|0|0|0|0|-0.0161|0.0439|0|||200|0.0|930|0.0145|0.1
T|TSTXG|202509|SBLX|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.3800|0.0300|0|||1000|0.6|0||
T|TSTXG|202509|SBUX|11|21|1|120|0|0|120|120|0|0|0|0|-0.4200|0.0100|0|||120|0.0|0||
T|TSTXG|202509|SCCO|11|21|1|104|0|0|104|104|0|0|0|0|-0.4213|0.0087|104|0.0507|0.2|0||0||
T|TSTXG|202509|SCCO|11|22|1|1010|0|0|1010|1010|0|0|0|0|0.3000|0.0700|0|||1010|0.0|0||
T|TSTXG|202509|SCHD|11|23|1|3510|0|0|3510|3510|0|0|0|0|-0.1570|0.0030|3510|0.0035|0.0|0||0||
T|TSTXG|202509|SCHW|15|21|1|100|0|0|100|0|0|0|100|0|0.0800||0|||0||0||
T|TSTXG|202509|SEDG|11|22|1|500|0|0|500|500|0|0|0|0|0.2180|0.0080|500|0.0360|0.0|0||0||
T|TSTXG|202509|SELF|11|23|2|4000|0|0|4000|4000|0|0|0|0|0.0700|0.0750|4000|0.0325|0.1|0||0||
T|TSTXG|202509|SERV|11|21|2|500|0|0|500|500|0|0|0|0|-0.0888|0.0032|500|0.0034|0.3|0||0||
T|TSTXG|202509|SG|11|21|2|200|0|0|200|200|0|0|0|0|-0.0400|0.0000|200|0.0050|0.1|0||0||
T|TSTXG|202509|SGMT|11|23|1|4050|0|0|4050|4050|0|0|0|0|-0.0309|0.0191|0|||1200|0.1|2850|0.0065|0.2
T|TSTXG|202509|SGOV|11|21|1|100|0|0|100|100|0|0|0|0|0.0026|0.0026|100|0.0037|0.0|0||0||
T|TSTXG|202509|SGOV|11|22|2|1325|0|0|1325|1325|0|0|0|0|0.0029|0.0029|1325|0.0035|0.0|0||0||
T|TSTXG|202509|SHEL|12|21|2|400|0|0|400|400|0|0|0|0|0.0299|0.0099|200|0.0001|0.0|200|0.0|0||
T|TSTXG|202509|SHYG|11|21|3|736|0|0|736|736|0|0|0|0|0.0086|0.0077|498|0.0017|0.0|238|0.1|0||
T|TSTXG|202509|SHYG|11|22|2|2402|0|0|2402|2402|0|0|0|0|0.0048|0.0097|1812|0.0002|0.0|590|0.0|0||
T|TSTXG|202509|SHYG|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.0280|0.0080|4000|0.0010|0.0|0||0||
T|TSTXG|202509|SHYG|12|21|1|115|0|0|115|115|0|0|0|0|-0.1100|0.0100|0|||115|0.2|0||
T|TSTXG|202509|SIEB|12|21|16|3100|0|0|3100|3100|0|0|0|0|-0.0025|0.0211|1100|0.0003|0.0|2000|0.0|0||
T|TSTXG|202509|SIEB|12|22|3|3600|0|0|3600|3600|0|0|0|0|-0.0902|0.0298|2200|0.0020|0.0|1400|0.0|0||
T|TSTXG|202509|SIEB|12|23|3|11100|0|0|7705|7705|0|0|0|0|0.0262|0.0395|7017|0.0004|0.0|688|0.0|0||
T|TSTXG|202509|SIRI|11|21|1|300|0|0|300|300|0|0|0|0|-0.0501|0.0099|2|0.0050|0.0|298|0.0|0||
T|TSTXG|202509|SJM|11|21|1|403|0|0|403|403|0|0|0|0|0.1176|0.0476|403|0.0012|0.0|0||0||
T|TSTXG|202509|SJT|11|22|2|1600|0|0|1600|1600|0|0|0|0|-0.0176|0.0137|200|0.0003|0.1|1400|0.1|0||
T|TSTXG|202509|SKRE|14|24|1|7500|0|0|7500|0|7500|0|0|0|-0.0300||0|||0||0||
T|TSTXG|202509|SKX|11|21|1|300|0|0|300|300|0|0|0|0|0.0200|0.0000|300|0.0050|0.0|0||0||
T|TSTXG|202509|SKYE|11|21|1|125|0|125|0|125|0|0|0|0|0.0300|0.0800|0|||125|0.0|0||
T|TSTXG|202509|SKYE|11|22|1|1000|0|1000|0|1000|0|0|0|0|0.0340|0.0040|1000|0.0180|0.0|0||0||
T|TSTXG|202509|SLB|11|21|3|620|0|0|620|620|0|0|0|0|-0.2557|0.0024|620|0.0038|0.0|0||0||
T|TSTXG|202509|SLB|11|22|3|3137|0|0|3137|3137|0|0|0|0|0.0619|0.0083|2000|0.0014|0.0|1137|0.0|0||
T|TSTXG|202509|SLI|11|21|1|180|0|0|180|180|0|0|0|0|-0.0306|0.0094|180|0.0003|0.0|0||0||
T|TSTXG|202509|SLSR|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0777|0.0277|1500|0.0061|0.1|0||0||
T|TSTXG|202509|SLV|11|21|1|300|0|0|300|300|0|0|0|0|0.0016|0.0016|300|0.0042|0.0|0||0||
T|TSTXG|202509|SLV|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.0451|0.0049|1000|0.0026|0.0|0||0||
T|TSTXG|202509|SLVM|11|22|1|1400|0|0|1400|1400|0|0|0|0|0.2340|0.4240|1400|0.0430|0.1|0||0||
T|TSTXG|202509|SLVO|12|22|1|550|0|0|550|550|0|0|0|0|0.0936|0.0936|550|0.0082|0.0|0||0||
T|TSTXG|202509|SLVP|11|21|1|255|0|0|255|255|0|0|0|0|0.1650|0.0350|255|0.0175|0.1|0||0||
T|TSTXG|202509|SM|11|21|1|300|0|0|300|300|0|0|0|0|0.0300|0.0000|300|0.0050|0.0|0||0||
T|TSTXG|202509|SMCI|11|21|2|300|0|0|300|300|0|0|0|0|-0.0839|0.0061|300|0.0070|0.0|0||0||
T|TSTXG|202509|SMCI|11|22|1|500|0|0|500|500|0|0|0|0|0.2300|0.0400|0|||500|0.0|0||
T|TSTXG|202509|SMCI|12|22|1|500|0|0|500|500|0|0|0|0|-0.1632|0.0168|500|0.0066|0.0|0||0||
T|TSTXG|202509|SMR|11|21|1|129|0|0|129|129|0|0|0|0|0.1908|0.0208|129|0.0046|0.0|0||0||
T|TSTXG|202509|SNA|11|21|1|170|0|0|170|170|0|0|0|0|0.1964|0.2964|170|0.2318|0.5|0||0||
T|TSTXG|202509|SNAP|11|21|1|250|0|0|250|250|0|0|0|0|0.0900|0.0100|0|||250|0.1|0||
T|TSTXG|202509|SNDK|11|21|1|200|0|0|200|200|0|0|0|0|0.4200|0.0800|0|||200|0.0|0||
T|TSTXG|202509|SNPS|11|21|2|200|0|0|200|200|0|0|0|0|2.5142|0.1642|200|0.1429|0.0|0||0||
T|TSTXG|202509|SO|15|21|2|200|0|0|100|0|0|0|100|0|0.0700||0|||0||0||
T|TSTXG|202509|SOFI|11|21|3|390|0|0|390|390|0|0|0|0|0.1524|0.0098|290|0.0018|0.0|100|0.0|0||
T|TSTXG|202509|SOFI|11|22|2|1850|0|0|1850|1850|0|0|0|0|-0.2723|0.0066|1850|0.0017|0.0|0||0||
T|TSTXG|202509|SOL|11|22|1|500|0|0|500|500|0|0|0|0|0.0000|0.0000|500|0.0050|0.2|0||0||
T|TSTXG|202509|SONY|12|21|1|125|0|0|125|125|0|0|0|0|-0.0300|0.0100|0|||125|0.0|0||
T|TSTXG|202509|SOPA|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0002|0.0098|1000|0.0001|0.0|0||0||
T|TSTXG|202509|SOUN|11|21|2|300|0|0|300|300|0|0|0|0|-0.1027|0.0040|300|0.0030|0.0|0||0||
T|TSTXG|202509|SOUN|11|22|2|1600|0|0|1600|1600|0|0|0|0|-0.0963|0.0050|1600|0.0025|0.0|0||0||
T|TSTXG|202509|SOUN|11|23|4|13500|0|0|13500|13500|0|0|0|0|0.0361|0.0109|5500|0.0043|0.0|8000|0.0|0||
T|TSTXG|202509|SOUN|11|24|3|21000|0|0|21000|21000|0|0|0|0|-0.0377|0.0061|21000|0.0019|0.0|0||0||
T|TSTXG|202509|SOXL|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.3893|0.0093|2317|0.0008|0.0|2683|0.1|0||
T|TSTXG|202509|SOXL|15|22|1|800|0|0|800|0|0|0|0|800|-0.0100||0|||0||0||
T|TSTXG|202509|SPHD|12|21|1|185|0|0|185|185|0|0|0|0|-0.0602|-0.0002|185|0.0051|0.0|0||0||
T|TSTXG|202509|SPPP|11|22|1|535|0|0|535|535|0|0|0|0|0.0900|0.0100|0|||535|0.1|0||
T|TSTXG|202509|SPWH|11|22|3|2678|0|0|2678|2678|0|0|0|0|0.0265|0.0039|2178|0.0061|0.1|500|0.0|0||
T|TSTXG|202509|SPWH|11|23|1|4157|0|0|4157|4157|0|0|0|0|0.0223|0.0323|2000|0.0001|0.0|801|0.1|1356|0.0191|0.1
T|TSTXG|202509|SPWH|12|22|1|500|0|0|500|500|0|0|0|0|0.0100|0.0100|0|||500|0.0|0||
T|TSTXG|202509|SPYI|11|21|1|134|0|0|134|134|0|0|0|0|0.0000|0.0000|134|0.0050|0.2|0||0||
T|TSTXG|202509|SQQQ|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.0599|0.0099|500|0.0001|0.0|500|0.0|0||
T|TSTXG|202509|SRRK|11|22|1|760|0|0|760|760|0|0|0|0|-0.1100|0.0000|760|0.0150|0.2|0||0||
T|TSTXG|202509|STKE|11|21|1|375|0|0|375|375|0|0|0|0|0.0200|0.0100|0|||375|0.0|0||
T|TSTXG|202509|STLA|11|22|1|500|0|0|500|500|0|0|0|0|0.0044|0.0044|500|0.0028|0.0|0||0||
T|TSTXG|202509|STRR|12|22|1|1500|0|0|1500|1500|0|0|0|0|0.0860|0.0460|1013|0.0440|0.1|347|0.2|140|0.0292|0.2
T|TSTXG|202509|STUB|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.4000|0.0700|0|||1000|0.1|0||
T|TSTXG|202509|STUB|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.1258|0.0258|1000|0.0021|0.1|0||0||
T|TSTXG|202509|SUN|13|21|1|200|0|0|200|200|0|0|0|0|0.0000||0|||0||0||
T|TSTXG|202509|SYM|11|21|1|150|0|0|150|150|0|0|0|0|0.6942|0.0442|150|0.0629|0.0|0||0||
T|TSTXG|202509|SYY|11|21|2|400|0|0|400|400|0|0|0|0|0.0289|0.0089|400|0.0231|0.1|0||0||
T|TSTXG|202509|T|11|21|6|1322|0|0|1322|1322|0|0|0|0|-0.0884|0.0079|922|0.0036|0.0|400|0.0|0||
T|TSTXG|202509|T|11|22|3|2800|0|0|2800|2800|0|0|0|0|-0.0005|0.0002|2800|0.0049|0.0|0||0||
T|TSTXG|202509|TALO|11|23|1|2100|0|0|2100|2100|0|0|0|0|0.0098|0.0098|2100|0.0001|0.2|0||0||
T|TSTXG|202509|TCOM|11|23|1|2700|0|0|2700|2700|0|0|0|0|0.2782|0.0082|2700|0.0059|0.1|0||0||
T|TSTXG|202509|TGT|11|21|8|1250|0|0|1250|1250|0|0|0|0|-0.0635|0.0285|850|0.0104|0.0|400|0.0|0||
T|TSTXG|202509|TGT|11|22|1|1390|0|0|1390|1390|0|0|0|0|-0.0802|0.0298|0|||0||1390|0.0099|0.0
T|TSTXG|202509|TGT|15|21|1|300|0|0|300|300|0|0|0|0|0.5700||0|||0||0||
T|TSTXG|202509|TIP|11|21|1|100|0|0|100|100|0|0|0|0|0.0100|0.0100|0|||100|0.0|0||
T|TSTXG|202509|TLPH|11|21|1|150|0|0|150|150|0|0|0|0|0.0180|0.0038|150|0.0001|0.1|0||0||
T|TSTXG|202509|TLRY|11|21|2|400|0|0|400|400|0|0|0|0|0.0041|0.0091|400|0.0005|0.0|0||0||
T|TSTXG|202509|TLRY|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0116|0.0084|1000|0.0008|0.0|0||0||
T|TSTXG|202509|TLT|14|21|1|150|0|0|150|0|0|0|0|150|0.0700||0|||0||0||
T|TSTXG|202509|TMC|11|21|1|100|0|0|100|100|0|0|0|0|-0.0100|-0.0100|100|0.0100|0.1|0||0||
T|TSTXG|202509|TNA|11|22|1|500|0|0|500|500|0|0|0|0|0.0636|0.0036|500|0.0032|0.0|0||0||
T|TSTXG|202509|TNDM|11|21|1|400|0|0|400|400|0|0|0|0|0.0100|0.0200|400|0.0100|0.0|0||0||
T|TSTXG|202509|TOST|11|21|1|100|0|0|100|100|0|0|0|0|0.0340|0.0040|100|0.0030|0.2|0||0||
T|TSTXG|202509|TQQQ|11|21|2|741|0|0|741|741|0|0|0|0|0.0601|0.0052|741|0.0024|0.0|0||0||
T|TSTXG|202509|TQQQ|11|22|1|500|0|0|500|500|0|0|0|0|-0.8328|0.0072|500|0.0014|0.0|0||0||
T|TSTXG|202509|TQQQ|12|21|1|300|0|0|300|300|0|0|0|0|-0.2502|0.0098|300|0.0001|0.0|0||0||
T|TSTXG|202509|TRIN|12|24|2|16432|0|0|16432|16432|0|0|0|0|0.0094|0.0094|500|0.0100|0.2|15932|0.1|0||
T|TSTXG|202509|TRMD|11|22|1|750|0|0|750|750|0|0|0|0|0.0986|0.0186|750|0.0007|0.1|0||0||
T|TSTXG|202509|TRTX|12|23|1|2378|0|0|2378|2378|0|0|0|0|0.0098|0.0098|2378|0.0001|0.5|0||0||
T|TSTXG|202509|TRVI|11|21|1|100|0|0|100|100|0|0|0|0|0.0100|0.0000|100|0.0100|0.0|0||0||
T|TSTXG|202509|TSLA|11|21|3|431|0|0|431|431|0|0|0|0|0.1290|0.0357|431|0.0191|0.0|0||0||
T|TSTXG|202509|TSLA|11|22|1|700|0|0|700|700|0|0|0|0|0.5990|0.0690|700|0.0005|0.0|0||0||
T|TSTXG|202509|TSLA|15|21|1|100|0|0|100|0|100|0|0|0|1.3000||0|||0||0||
T|TSTXG|202509|TSLL|11|21|1|175|0|0|175|175|0|0|0|0|0.1226|0.0026|175|0.0037|0.0|0||0||
T|TSTXG|202509|TSLL|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0308|0.0092|200|0.0020|0.0|800|0.1|0||
T|TSTXG|202509|TSLX|11|21|4|1000|0|0|1000|1000|0|0|0|0|0.0382|0.0142|800|0.0030|0.2|200|0.3|0||
T|TSTXG|202509|TSLX|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0000|0.0100|1000|0.0100|0.1|0||0||
T|TSTXG|202509|TSLZ|12|22|1|1500|0|0|1500|1500|0|0|0|0|0.0098|0.0098|1500|0.0001|0.0|0||0||
T|TSTXG|202509|TSLZ|12|24|2|10000|0|0|10000|10000|0|0|0|0|0.0098|0.0098|5000|0.0002|0.0|5000|0.1|0||
T|TSTXG|202509|TSLZ|14|22|1|1500|0|0|1500|0|0|0|1500|0|-0.0100||0|||0||0||
T|TSTXG|202509|TSLZ|15|24|1|5000|0|0|5000|0|0|0|0|0|0.0300||0|||0||0||
T|TSTXG|202509|TSM|11|21|8|1414|0|0|1414|1414|0|0|0|0|-0.0053|0.0437|1364|0.0468|0.0|50|0.1|0||
T|TSTXG|202509|TTD|11|21|1|200|0|0|200|200|0|0|0|0|0.1686|0.0286|200|0.0007|0.0|0||0||
T|TSTXG|202509|TTE|11|22|1|500|0|0|500|500|0|0|0|0|-0.0020|0.0080|500|0.0060|0.0|0||0||
T|TSTXG|202509|TTWO|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.3070|0.0570|1000|0.0665|0.0|0||0||
T|TSTXG|202509|TVGN|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0041|0.0025|1000|0.0001|0.3|0||0||
T|TSTXG|202509|TWO|11|22|1|500|0|0|500|500|0|0|0|0|0.0078|0.0078|500|0.0011|0.2|0||0||
T|TSTXG|202509|TWO|14|23|1|3000|0|0|3000|0|0|0|0|3000|-0.0300||0|||0||0||
T|TSTXG|202509|UAMY|11|22|2|1500|0|0|1500|1500|0|0|0|0|-0.0411|0.0056|1500|0.0022|0.1|0||0||
T|TSTXG|202509|UAMY|12|22|1|500|0|0|500|500|0|0|0|0|0.0686|0.0086|500|0.0007|0.0|0||0||
T|TSTXG|202509|UBER|11|21|4|706|0|0|706|706|0|0|0|0|-0.0132|0.0049|706|0.0095|0.0|0||0||
T|TSTXG|202509|UBER|11|22|1|875|0|0|875|875|0|0|0|0|-0.0356|0.0344|875|0.0028|0.0|0||0||
T|TSTXG|202509|UEC|11|22|1|500|0|0|500|500|0|0|0|0|-0.0990|0.0010|500|0.0045|0.2|0||0||
T|TSTXG|202509|UFPI|11|21|1|121|0|0|121|121|0|0|0|0|-0.3092|0.6908|121|0.1446|0.1|0||0||
T|TSTXG|202509|UGRO|11|23|3|9811|0|0|9811|9811|0|0|0|0|0.0151|0.0215|1000|0.0020|0.1|2924|0.1|5887|0.0044|0.1
T|TSTXG|202509|UGRO|11|24|2|12000|0|0|12000|12000|0|0|0|0|0.0097|0.0267|5100|0.0014|0.1|1400|0.1|5500|0.0144|0.2
T|TSTXG|202509|ULTY|11|21|3|680|0|0|680|680|0|0|0|0|0.0003|0.0038|460|0.0046|0.0|220|0.0|0||
T|TSTXG|202509|ULTY|11|22|3|3000|0|0|3000|3000|0|0|0|0|0.0091|0.0091|2000|0.0007|0.0|1000|0.0|0||
T|TSTXG|202509|ULTY|14|21|1|150|0|0|150|0|0|0|0|150|-0.0100||0|||0||0||
T|TSTXG|202509|UMAC|12|22|1|500|0|0|500|500|0|0|0|0|0.2200|0.0800|0|||500|0.0|0||
T|TSTXG|202509|UNH|11|21|3|347|0|0|347|347|0|0|0|0|-3.1772|0.0085|347|0.1015|0.0|0||0||
T|TSTXG|202509|UNH|11|22|1|750|0|0|750|750|0|0|0|0|-3.5228|0.0972|750|0.0014|0.0|0||0||
T|TSTXG|202509|UPRO|11|21|3|650|0|0|650|650|0|0|0|0|-0.0570|0.0046|550|0.0032|0.0|100|0.3|0||
T|TSTXG|202509|UPS|11|21|3|600|0|0|600|600|0|0|0|0|0.1800|0.0067|400|0.0100|0.1|200|0.0|0||
T|TSTXG|202509|UPST|11|21|1|100|0|0|100|100|0|0|0|0|-0.2498|0.0102|100|0.0149|0.0|0||0||
T|TSTXG|202509|UPST|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.4190|0.0390|1000|0.0455|0.1|0||0||
T|TSTXG|202509|UPST|12|21|1|300|0|0|300|300|0|0|0|0|0.0500|0.0400|300|0.0100|0.1|0||0||
T|TSTXG|202509|URA|11|21|1|250|0|0|250|250|0|0|0|0|-0.0500|0.0100|0|||250|0.1|0||
T|TSTXG|202509|USA|11|22|2|2550|0|0|2550|2550|0|0|0|0|0.0006|0.0006|2550|0.0047|0.1|0||0||
T|TSTXG|202509|USAR|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0200|0.0000|1000|0.0050|0.0|0||0||
T|TSTXG|202509|USB|11|21|2|400|0|0|400|400|0|0|0|0|0.0963|0.0063|200|0.0037|0.2|200|0.1|0||
T|TSTXG|202509|USD|11|21|3|1000|0|0|1000|1000|0|0|0|0|-0.3107|0.0633|700|0.0006|0.1|0||300|0.0036|0.2
T|TSTXG|202509|USD|11|22|1|609|0|0|609|609|0|0|0|0|0.1790|0.0990|0|||0||609|0.0095|0.1
T|TSTXG|202509|USD|15|21|2|500|0|0|200|0|0|0|200|0|-0.3500||0|||0||0||
T|TSTXG|202509|UTF|11|21|1|200|0|0|200|200|0|0|0|0|-0.0400|0.0000|200|0.0050|0.0|0||0||
T|TSTXG|202509|UTG|11|21|1|185|0|0|185|185|0|0|0|0|0.0700|0.0000|185|0.0500|0.0|0||0||
T|TSTXG|202509|UUUU|11|21|1|150|0|0|150|150|0|0|0|0|-0.0360|0.0040|150|0.0030|0.0|0||0||
T|TSTXG|202509|UVV|11|22|1|500|0|0|500|500|0|0|0|0|0.0229|0.0629|500|0.0136|0.0|0||0||
T|TSTXG|202509|UVV|14|22|1|500|0|0|500|0|0|0|0|500|-0.3400||0|||0||0||
T|TSTXG|202509|UYG|11|21|1|200|0|0|200|200|0|0|0|0|0.1318|0.0718|0|||0||200|0.0009|0.2
T|TSTXG|202509|VALE|11|21|1|150|0|0|150|150|0|0|0|0|-0.0130|0.0070|150|0.0015|0.0|0||0||
T|TSTXG|202509|VALE|11|22|1|700|0|0|700|700|0|0|0|0|-0.0360|0.0040|700|0.0030|0.0|0||0||
T|TSTXG|202509|VCEL|11|22|1|523|0|0|523|523|0|0|0|0|-0.2732|0.0168|523|0.0316|0.0|0||0||
T|TSTXG|202509|VCIG|12|21|1|100|0|0|100|100|0|0|0|0|0.1000|0.0500|100|0.0250|0.1|0||0||
T|TSTXG|202509|VEEA|11|21|1|405|0|0|405|405|0|0|0|0|0.0066|0.0066|0|||405|0.1|0||
T|TSTXG|202509|VEEA|11|22|2|1537|0|0|1537|1537|0|0|0|0|0.0256|0.0049|1537|0.0011|0.1|0||0||
T|TSTXG|202509|VEEA|13|22|1|887|0|0|887|887|0|0|0|0|0.0050||0|||0||0||
T|TSTXG|202509|VFH|11|21|2|499|0|0|499|499|0|0|0|0|-0.1000|-0.0167|499|0.0203|0.1|0||0||
T|TSTXG|202509|VGIT|11|21|1|166|0|0|166|166|0|0|0|0|0.0036|0.0036|166|0.0032|0.1|0||0||
T|TSTXG|202509|VGSH|11|21|2|340|0|0|340|340|0|0|0|0|0.0065|0.0065|340|0.0018|0.1|0||0||
T|TSTXG|202509|VGZ|12|22|3|3750|0|0|3750|3750|0|0|0|0|0.0087|0.0079|3750|0.0011|0.1|0||0||
T|TSTXG|202509|VGZ|12|24|12|60000|0|0|60000|60000|0|0|0|0|-0.0075|0.0091|40100|0.0006|0.0|19900|0.0|0||
T|TSTXG|202509|VIAV|11|21|1|125|0|0|125|125|0|0|0|0|-0.0526|0.0074|125|0.0013|0.1|0||0||
T|TSTXG|202509|VIG|11|21|1|444|0|0|444|444|0|0|0|0|0.3354|0.0554|444|0.0023|0.1|0||0||
T|TSTXG|202509|VIST|11|23|1|2300|0|0|2300|2300|0|0|0|0|0.3142|0.0842|0|||0||2300|0.0071|0.1
T|TSTXG|202509|VKTX|11|21|1|200|0|0|200|200|0|0|0|0|0.0356|0.0156|200|0.0022|0.0|0||0||
T|TSTXG|202509|VLO|15|21|1|100|0|0|100|0|0|0|0|0|0.4100||0|||0||0||
T|TSTXG|202509|VMBS|11|21|1|255|0|0|255|255|0|0|0|0|0.0080|0.0080|255|0.0010|0.0|0||0||
T|TSTXG|202509|VMI|11|21|1|204|0|0|204|204|0|0|0|0|2.9393|3.0993|2|1.5650|0.3|202|0.4|0||
T|TSTXG|202509|VNM|11|22|1|500|0|0|500|500|0|0|0|0|0.0048|0.0048|500|0.0026|0.2|0||0||
T|TSTXG|202509|VOO|11|21|1|170|0|0|170|170|0|0|0|0|-0.1000|0.0000|170|0.0100|0.0|0||0||
T|TSTXG|202509|VRIG|12|23|1|2600|0|0|2600|2600|0|0|0|0|0.0074|0.0074|2600|0.0013|0.5|0||0||
T|TSTXG|202509|VRT|11|21|2|250|0|0|250|250|0|0|0|0|-0.8640|0.0000|250|0.0560|0.0|0||0||
T|TSTXG|202509|VST|11|21|1|100|0|0|100|100|0|0|0|0|0.0800|0.0000|100|0.1650|0.0|0||0||
T|TSTXG|202509|VTEB|11|21|1|146|0|0|146|146|0|0|0|0|0.0098|0.0098|146|0.0001|0.1|0||0||
T|TSTXG|202509|VTEB|11|22|1|903|0|0|903|903|0|0|0|0|0.0026|0.0026|903|0.0037|0.1|0||0||
T|TSTXG|202509|VTI|11|21|2|600|0|0|600|600|0|0|0|0|-0.3240|0.0110|300|0.0030|0.0|0||300|0.0040|0.0
T|TSTXG|202509|VTI|11|22|1|500|0|0|500|500|0|0|0|0|-0.1650|0.0050|500|0.0025|0.0|0||0||
T|TSTXG|202509|VTRS|11|21|3|900|0|0|900|900|0|0|0|0|0.0238|0.0038|600|0.0047|0.0|300|0.0|0||
T|TSTXG|202509|VUZI|11|24|1|5000|0|5000|0|5000|0|0|0|0|-0.0700|0.0100|0|||5000|0.0|0||
T|TSTXG|202509|VVV|13|21|1|300|0|0|300|0|0|0|0|0|-0.0500||0|||0||0||
T|TSTXG|202509|VWO|11|21|2|379|0|0|379|379|0|0|0|0|0.0329|0.0006|379|0.0047|0.1|0||0||
T|TSTXG|202509|VZ|11|21|1|250|0|0|250|250|0|0|0|0|-0.2502|0.0198|250|0.0001|0.0|0||0||
T|TSTXG|202509|VZ|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.0158|0.0058|1000|0.0021|0.0|0||0||
T|TSTXG|202509|VZ|15|22|1|500|0|0|500|0|0|0|0|0|-0.0300||0|||0||0||
T|TSTXG|202509|VZLA|12|22|1|515|0|0|515|515|0|0|0|0|0.0298|0.0098|515|0.0001|0.0|0||0||
T|TSTXG|202509|WBD|11|21|9|1822|0|0|1822|1822|0|0|0|0|-0.0016|0.0062|1822|0.0019|0.0|0||0||
T|TSTXG|202509|WBD|15|21|1|415|0|0|415|0|0|0|415|0|-0.1500||0|||0||0||
T|TSTXG|202509|WDC|11|21|2|200|0|0|200|200|0|0|0|0|-0.0684|0.0266|200|0.0042|0.0|0||0||
T|TSTXG|202509|WDI|11|21|1|461|0|0|461|461|0|0|0|0|0.0288|0.0288|461|0.0056|0.0|0||0||
T|TSTXG|202509|WEN|11|21|1|100|0|0|100|100|0|0|0|0|0.0662|0.0062|100|0.0019|0.0|0||0||
T|TSTXG|202509|WES|11|21|3|415|0|0|415|415|0|0|0|0|0.0854|0.0083|300|0.0083|0.0|115|0.0|0||
T|TSTXG|202509|WES|12|21|1|200|0|0|200|200|0|0|0|0|-0.0020|0.0080|200|0.0060|0.0|0||0||
T|TSTXG|202509|WFRD|11|21|1|200|0|0|200|200|0|0|0|0|0.5000|0.0600|0|||200|0.0|0||
T|TSTXG|202509|WFRD|13|21|1|200|0|0|200|0|0|0|200|0|-0.1700||0|||0||0||
T|TSTXG|202509|WHF|12|24|1|5000|0|0|5000|693|713|0|3594|0|-0.0008|0.0092|400|0.0050|0.1|4600|126.5|0||
T|TSTXG|202509|WHF|13|24|1|5000|0|0|5000|0|0|0|200|4800|0.0279||0|||0||0||
T|TSTXG|202509|WHF|15|24|1|5000|0|0|5000|0|0|0|0|0|0.0000||0|||0||0||
T|TSTXG|202509|WM|11|21|1|282|0|0|282|282|0|0|0|0|0.2184|0.0084|282|0.0308|0.0|0||0||
T|TSTXG|202509|WMT|11|21|3|700|0|0|700|700|0|0|0|0|-0.0097|0.0103|256|0.0055|0.0|444|0.0|0||
T|TSTXG|202509|WMT|11|22|1|640|0|0|640|640|0|0|0|0|0.0842|0.0042|640|0.0029|0.0|0||0||
T|TSTXG|202509|WOLF|11|21|1|245|0|0|245|245|0|0|0|0|0.0699|0.0099|2|0.0050|0.0|243|0.0|0||
T|TSTXG|202509|WOLF|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.0230|0.0030|700|0.0050|0.0|300|0.0|0||
T|TSTXG|202509|WRAP|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0460|0.0160|500|0.0060|0.1|1000|0.1|0||
T|TSTXG|202509|WU|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.0170|0.0037|1500|0.0032|0.0|0||0||
T|TSTXG|202509|WWR|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0053|0.0001|0|||2500|0.3|0||
T|TSTXG|202509|WY|11|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.0|0||0||
T|TSTXG|202509|XLC|11|21|1|359|0|0|359|359|0|0|0|0|-0.0190|0.0010|359|0.0045|0.1|0||0||
T|TSTXG|202509|XLE|11|21|1|100|0|0|100|100|0|0|0|0|-0.2760|0.0040|100|0.0030|0.0|0||0||
T|TSTXG|202509|XLF|11|21|1|100|0|0|100|100|0|0|0|0|0.1098|0.0098|100|0.0001|0.0|0||0||
T|TSTXG|202509|XLF|11|22|1|869|0|0|869|869|0|0|0|0|0.0000|0.0000|869|0.0050|0.0|0||0||
T|TSTXG|202509|XLI|11|21|1|161|0|0|161|161|0|0|0|0|0.1000|0.0000|161|0.0050|0.1|0||0||
T|TSTXG|202509|XLK|11|21|1|418|0|0|418|418|0|0|0|0|0.1994|0.0094|418|0.0003|0.1|0||0||
T|TSTXG|202509|XLV|11|21|1|155|0|0|155|155|0|0|0|0|0.2000|0.0000|155|0.0050|0.1|0||0||
T|TSTXG|202509|XLY|11|21|1|128|0|0|128|128|0|0|0|0|0.0900|-0.0100|128|0.0100|0.1|0||0||
T|TSTXG|202509|XOM|11|21|9|2600|0|0|2600|2600|0|0|0|0|-0.0503|0.0127|2200|0.0066|0.0|400|0.0|0||
T|TSTXG|202509|XOM|11|22|9|5208|0|0|5208|5208|0|0|0|0|0.0256|0.0095|4109|0.0049|0.0|1099|0.0|0||
T|TSTXG|202509|XOM|12|22|1|500|0|0|500|500|0|0|0|0|0.1172|0.0072|500|0.0014|0.0|0||0||
T|TSTXG|202509|XOM|14|22|1|500|0|0|500|0|500|0|0|0|0.2600||0|||0||0||
T|TSTXG|202509|XPEV|11|21|1|100|0|0|100|100|0|0|0|0|0.0044|0.0044|100|0.0028|0.0|0||0||
T|TSTXG|202509|XTIA|12|23|13|38570|0|0|36000|36000|0|0|0|0|-0.0361|0.0091|15020|0.0011|0.0|19701|0.1|1279|0.0001|0.1
T|TSTXG|202509|XYL|11|21|2|900|0|0|900|900|0|0|0|0|-0.0335|0.0615|900|0.0093|0.1|0||0||
T|TSTXG|202509|XYLD|11|22|1|1275|0|0|1275|1275|0|0|0|0|0.0000|0.0000|1275|0.0050|0.0|0||0||
T|TSTXG|202509|XYZ|11|21|2|215|0|0|215|215|0|0|0|0|-0.0591|0.0000|215|0.0100|0.0|0||0||
T|TSTXG|202509|YANG|15|22|1|600|0|0|600|0|0|0|600|0|-0.0900||0|||0||0||
T|TSTXG|202509|YINN|11|21|4|1359|0|0|1359|1359|0|0|0|0|-0.0518|0.0069|827|0.0102|0.0|532|0.1|0||
T|TSTXG|202509|YINN|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.0840|0.0040|1000|0.0030|0.0|0||0||
T|TSTXG|202509|YINN|15|21|1|200|0|0|200|0|200|0|0|0|0.7400||0|||0||0||
T|TSTXG|202509|YMAX|11|22|1|790|0|0|790|790|0|0|0|0|0.0060|0.0060|790|0.0020|0.1|0||0||
T|TSTXG|202509|YMAX|15|23|1|3000|0|0|3000|0|0|0|0|3000|0.0054||0|||0||0||
T|TSTXG|202509|ZETA|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.2110|0.0090|3000|0.0105|0.1|0||0||
T|TSTXG|202509|ZS|11|21|1|200|0|0|200|200|0|0|0|0|-0.1700|0.0000|200|0.2100|0.2|0||0||