T|TSTXG|202508|AAL|11|21|2|540|0|0|540|540|0|0|0|0|-0.0773|0.0049|540|0.0026|0.0|0||0||
T|TSTXG|202508|AAL|12|22|1|600|0|0|600|600|0|0|0|0|-0.0200|0.0000|600|0.0050|0.0|0||0||
T|TSTXG|202508|AAL|15|22|2|1200|0|0|1200|0|0|600|0|600|-0.0100||0|||0||0||
T|TSTXG|202508|AAP|13|21|1|250|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202508|AAP|14|21|1|250|0|0|250|0|0|0|250|0|-0.6036||0|||0||0||
T|TSTXG|202508|AAPL|11|21|17|2642|0|0|2642|2642|0|0|0|0|0.2889|0.0172|2206|0.0064|0.0|436|0.0|0||
T|TSTXG|202508|AAPL|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.6414|-0.0286|1500|0.0293|0.0|0||0||
T|TSTXG|202508|AAPL|11|23|1|3030|0|0|3030|3030|0|0|0|0|0.0500|0.0400|0|||3030|0.0|0||
T|TSTXG|202508|AAPL|15|21|1|450|0|0|450|0|450|0|0|0|-0.6000||0|||0||0||
T|TSTXG|202508|ABBV|11|21|1|100|0|0|100|100|0|0|0|0|-0.2200|0.0000|100|0.1100|0.0|0||0||
T|TSTXG|202508|ABVX|15|22|1|1000|0|0|488|0|0|0|0|0|-0.4200||0|||0||0||
T|TSTXG|202508|ACHR|11|21|1|133|0|0|133|133|0|0|0|0|0.0000|0.0000|133|0.0050|0.0|0||0||
T|TSTXG|202508|ACHR|12|21|1|200|0|0|200|200|0|0|0|0|0.0600|0.0000|200|0.0050|0.0|0||0||
T|TSTXG|202508|ACRE|11|21|2|570|0|0|570|570|0|0|0|0|-0.0205|0.0095|142|0.0011|0.0|428|0.0|0||
T|TSTXG|202508|ACRE|11|22|2|1980|0|0|1980|1980|0|0|0|0|-0.0112|0.0019|1872|0.0043|0.0|108|0.1|0||
T|TSTXG|202508|ADM|11|21|2|310|0|0|310|310|0|0|0|0|0.2177|0.0265|200|0.0005|0.0|110|0.0|0||
T|TSTXG|202508|ADM|12|21|1|200|0|0|200|200|0|0|0|0|0.0612|0.0112|200|0.0044|0.0|0||0||
T|TSTXG|202508|AEFC|15|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202508|AENT|11|21|7|1750|0|0|1750|1750|0|0|0|0|0.0678|0.0972|1000|0.0912|0.1|550|0.1|200|0.0200|0.0
T|TSTXG|202508|AEO|11|21|1|200|0|0|200|200|0|0|0|0|-0.0956|0.0044|200|0.0028|0.0|0||0||
T|TSTXG|202508|AFRM|11|21|2|400|0|0|400|400|0|0|0|0|-0.1700|0.0000|400|0.0275|0.1|0||0||
T|TSTXG|202508|AG|11|22|4|4000|0|0|4000|4000|0|0|0|0|-0.0044|0.0056|2797|0.0031|0.0|1203|0.0|0||
T|TSTXG|202508|AGFY|13|21|2|827|0|0|827|827|0|0|0|0|1.2839||0|||0||0||
T|TSTXG|202508|AGFY|13|22|1|510|0|0|163|163|0|0|0|0|0.4000||0|||0||0||
T|TSTXG|202508|AGNC|11|21|2|287|0|0|287|287|0|0|0|0|0.0347|0.0086|287|0.0007|0.0|0||0||
T|TSTXG|202508|AGNC|11|22|2|2441|0|0|2441|2441|0|0|0|0|0.0076|0.0076|2441|0.0012|0.0|0||0||
T|TSTXG|202508|AHH|11|22|1|500|0|0|500|500|0|0|0|0|-0.0106|0.0094|500|0.0003|0.0|0||0||
T|TSTXG|202508|AIFF|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1098|0.0098|1000|0.0001|0.1|0||0||
T|TSTXG|202508|AIM|12|21|5|500|0|0|500|500|0|0|0|0|0.0628|0.0568|400|0.0020|0.0|100|0.0|0||
T|TSTXG|202508|AIQ|11|21|2|375|0|0|375|375|0|0|0|0|-0.0138|0.0138|375|0.0002|0.1|0||0||
T|TSTXG|202508|ALAB|11|21|4|835|0|0|835|835|0|0|0|0|-0.9361|0.2664|590|0.0454|0.0|245|0.1|0||
T|TSTXG|202508|AOMD|14|22|3|3000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202508|ARCC|11|21|2|361|0|0|361|361|0|0|0|0|0.0161|0.0071|361|0.0014|0.0|0||0||
T|TSTXG|202508|ARCC|11|22|1|500|0|0|500|500|0|0|0|0|0.0088|0.0088|500|0.0006|0.0|0||0||
T|TSTXG|202508|ARCO|11|21|1|400|0|0|400|400|0|0|0|0|0.0278|0.0078|400|0.0011|0.0|0||0||
T|TSTXG|202508|ARCX|13|21|1|300|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202508|AREC|15|24|1|8000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202508|ARR|11|22|1|600|0|0|600|600|0|0|0|0|0.0200|0.0000|600|0.0050|0.2|0||0||
T|TSTXG|202508|ARR|15|22|2|1000|0|0|500|0|0|0|500|0|0.0740||0|||0||0||
T|TSTXG|202508|ARRY|11|23|2|4400|0|0|4400|4400|0|0|0|0|0.1458|0.0058|2200|0.0042|0.0|2200|0.0|0||
T|TSTXG|202508|ARTY|15|22|1|1000|0|0|1000|0|0|0|0|0|0.0000||0|||0||0||
T|TSTXG|202508|ASAN|14|22|1|1000|0|0|1000|0|0|0|1000|0|-0.0300||0|||0||0||
T|TSTXG|202508|ASAN|15|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202508|BBDC|15|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202508|BNJ|13|21|1|400|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202508|BOTZ|15|22|2|2000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202508|CBRL|13|21|1|250|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202508|CCIF|15|22|1|1500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202508|CCIF|15|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202508|CCIF|15|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202508|CCO|15|22|2|1990|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202508|CION|14|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202508|CNH|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0236|0.0036|1000|0.0032|0.1|0||0||
T|TSTXG|202508|CXDO|15|21|1|400|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202508|CXH|14|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202508|DD|15|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202508|DELL|15|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202508|DPZ|15|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202508|EBF|14|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202508|ECC|15|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202508|EEA|13|23|1|4468|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202508|EIPI|13|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202508|ELV|15|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202508|ESAB|13|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202508|ET|14|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202508|ET|15|21|2|450|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202508|FLNG|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0320|0.0180|600|0.0350|0.0|400|0.1|0||
T|TSTXG|202508|FLYE|11|23|2|4000|0|0|4000|4000|0|0|0|0|0.0368|0.0075|0|||4000|0.1|0||
T|TSTXG|202508|FUFU|15|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202508|GAIN|15|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202508|GLAD|13|24|2|10000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202508|GSAT|15|22|1|533|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202508|GYRO|13|23|1|3000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202508|GYRO|13|24|2|10000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202508|HIMS|13|22|1|810|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202508|HIT|13|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202508|HIT|14|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202508|HL|11|22|2|2500|0|0|2500|2500|0|0|0|0|-0.0978|0.0062|2500|0.0019|0.0|0||0||
T|TSTXG|202508|HNW|15|22|1|800|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202508|HYT|14|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202508|IEP|15|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202508|KO|15|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202508|KODK|15|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202508|LCID|14|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202508|LCID|15|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202508|LUMN|14|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202508|MCK|15|22|1|518|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202508|MLEC|13|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202508|MLEC|14|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202508|MLEC|14|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202508|MLEC|15|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202508|MVLL|11|21|1|200|0|0|200|200|0|0|0|0|0.1100|0.0700|0|||200|0.1|0||
T|TSTXG|202508|NB|12|21|2|740|0|0|740|740|0|0|0|0|0.0147|0.0097|380|0.0100|0.0|360|0.1|0||
T|TSTXG|202508|NB|12|23|4|8000|0|0|8000|8000|0|0|0|0|0.0193|0.0193|2000|0.0003|0.1|4200|0.1|1800|0.0099|0.1
T|TSTXG|202508|NBET|11|21|1|200|0|0|200|200|0|0|0|0|0.0700|0.0600|0|||200|0.1|0||
T|TSTXG|202508|NBR|11|21|2|550|0|0|550|550|0|0|0|0|0.3329|0.1265|400|0.0361|0.0|150|0.0|0||
T|TSTXG|202508|NESR|11|21|1|333|0|333|0|333|0|0|0|0|0.0194|0.0094|333|0.0003|0.0|0||0||
T|TSTXG|202508|NESR|11|22|2|1600|0|1600|0|1600|0|0|0|0|0.2574|0.0262|854|0.0059|0.0|746|0.0|0||
T|TSTXG|202508|NESR|11|23|1|3190|0|3190|0|3190|0|0|0|0|0.0400|0.0200|0|||3190|0.0|0||
T|TSTXG|202508|NESR|12|21|3|833|0|833|0|833|0|0|0|0|0.0379|0.0187|300|0.0018|0.0|533|0.0|0||
T|TSTXG|202508|NESR|12|22|6|5082|0|5082|0|5082|0|0|0|0|-0.0068|0.0195|192|0.0050|0.0|3890|0.0|1000|0.0100|0.0
T|TSTXG|202508|NESR|12|23|4|14535|0|14535|0|7843|0|0|4348|2344|0.0387|0.0224|3548|0.0015|0.0|10987|340.6|0||
T|TSTXG|202508|NESR|12|24|4|20160|0|15686|0|14286|0|0|1400|0|-0.0011|0.0152|13679|0.0007|0.0|2007|64.0|0||
T|TSTXG|202508|NESR|13|21|2|666|0|333|0|333|0|0|0|0|-0.0600||0|||0||0||
T|TSTXG|202508|NESR|13|22|3|3168|0|3168|0|2668|0|0|500|0|0.0905||0|||0||0||
T|TSTXG|202508|NESR|13|23|9|25503|0|25503|0|13503|0|0|12000|0|0.0141||0|||0||0||
T|TSTXG|202508|NESR|13|24|2|11370|0|11370|0|11370|0|0|0|0|0.0559||0|||0||0||
T|TSTXG|202508|NESR|14|22|4|4343|0|3343|0|0|0|1000|0|1010|0.0192||0|||0||0||
T|TSTXG|202508|NESR|14|23|6|18960|0|10000|0|0|0|2500|0|7500|0.1975||0|||0||0||
T|TSTXG|202508|NESR|14|24|7|35160|0|25260|0|0|0|0|5160|10100|-0.0082||0|||0||0||
T|TSTXG|202508|NESR|15|21|3|698|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202508|NESR|15|22|2|2000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202508|NESR|15|23|17|46622|0|28104|0|0|0|4960|2670|10474|0.0010||0|||0||0||
T|TSTXG|202508|NESR|15|24|15|75510|0|30000|0|0|0|0|0|10000|0.0961||0|||0||0||
T|TSTXG|202508|NFGC|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0034|0.0034|1500|0.0033|0.1|0||0||
T|TSTXG|202508|NFLX|11|21|1|100|0|0|100|100|0|0|0|0|-0.3600|0.0000|100|0.4750|0.0|0||0||
T|TSTXG|202508|NFLY|11|21|4|800|0|0|800|800|0|0|0|0|0.0886|0.0099|700|0.0029|0.0|100|0.1|0||
T|TSTXG|202508|NGG|12|21|2|300|0|0|100|100|0|0|0|0|-0.0302|0.0298|100|0.0001|0.0|0||0||
T|TSTXG|202508|NGG|14|21|1|200|0|0|200|0|0|0|200|0|-0.1000||0|||0||0||
T|TSTXG|202508|NGG|15|21|6|1000|0|0|400|0|0|0|100|4|-0.0478||0|||0||0||
T|TSTXG|202508|NMAX|11|22|9|7034|0|7034|0|7034|0|0|0|0|0.0173|0.0578|2151|0.0095|0.0|4136|0.0|747|0.0100|0.1
T|TSTXG|202508|NMAX|12|22|11|8500|0|8500|0|8500|0|0|0|0|-0.0309|0.0526|4746|0.0150|0.0|3754|0.0|0||
T|TSTXG|202508|NMAX|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0200|0.1500|0|||2000|0.0|0||
T|TSTXG|202508|NMAX|13|22|20|14000|0|10500|0|10500|0|0|0|0|-0.0286||0|||0||0||
T|TSTXG|202508|NMAX|15|23|1|2000|0|2000|0|0|0|0|0|2000|0.3200||0|||0||0||
T|TSTXG|202508|NNE|11|21|2|800|0|0|800|800|0|0|0|0|-0.0038|0.0412|437|0.0310|0.0|363|0.0|0||
T|TSTXG|202508|NNE|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.1863|0.0137|1000|0.0207|0.1|0||0||
T|TSTXG|202508|NNE|15|22|1|500|0|0|500|0|0|0|500|0|0.4000||0|||0||0||
T|TSTXG|202508|NNOX|11|21|1|100|0|0|100|100|0|0|0|0|0.0034|0.0034|100|0.0033|0.2|0||0||
T|TSTXG|202508|NOG|11|22|2|3600|0|0|3600|3600|0|0|0|0|0.0759|0.0359|3400|0.0022|0.0|200|0.1|0||
T|TSTXG|202508|NOG|11|23|1|2600|0|0|2600|2600|0|0|0|0|0.0100|0.0100|0|||2600|0.2|0||
T|TSTXG|202508|NVDA|15|21|1|106|0|0|106|0|0|0|106|0|-1.5200||0|||0||0||
T|TSTXG|202508|O|14|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202508|OPEN|14|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202508|OPEN|15|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202508|ORC|15|24|1|7000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202508|OTF|13|21|1|250|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202508|PDI|14|21|2|827|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202508|PDYN|13|21|1|310|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202508|PDYN|13|23|1|3600|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202508|PDYN|14|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202508|PDYN|15|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202508|PHR|13|22|1|700|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202508|PHT|15|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202508|PNI|13|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202508|POWL|13|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202508|PTEN|12|23|1|2819|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202508|PTMN|14|23|1|3000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202508|PVBC|15|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202508|SCCD|13|23|1|2411|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202508|SCCO|13|21|1|150|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202508|SERV|15|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202508|SIEB|13|23|1|2400|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202508|SIEB|15|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202508|SIEB|15|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202508|SKRE|15|22|2|2000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202508|SMCY|15|21|1|105|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202508|SOXS|15|24|2|12000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202508|SRZN|13|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202508|SRZN|14|22|3|2805|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202508|TRC|13|23|1|3000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202508|TURN|14|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202508|VGZ|15|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202508|VVV|15|21|1|300|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202508|WHF|15|23|1|2500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202508|ZIM|15|22|1|850|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202508|ALAB|11|22|1|580|0|0|580|580|0|0|0|0|-1.5370|0.2430|580|0.0485|0.0|0||0||
T|TSTXG|202508|ALLY|11|22|1|500|0|0|500|500|0|0|0|0|0.0094|0.0194|500|0.0003|0.0|0||0||
T|TSTXG|202508|ALMS|12|23|1|4814|0|0|4814|607|0|0|0|0|0.0876|0.0091|501|0.0045|0.1|4313|8772.8|0||
T|TSTXG|202508|ALNT|11|22|1|1142|0|0|1142|1142|0|0|0|0|0.1690|0.1290|1142|0.0255|0.2|0||0||
T|TSTXG|202508|ALOT|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0984|0.5316|908|0.1834|0.1|700|0.1|392|0.0972|0.2
T|TSTXG|202508|ALTS|11|21|1|200|0|0|200|200|0|0|0|0|0.5000|0.0000|200|0.0150|0.1|0||0||
T|TSTXG|202508|ALV|15|22|1|1000|0|0|1000|0|0|0|0|1000|0.0000||0|||0||0||
T|TSTXG|202508|AMCR|11|21|1|100|0|0|100|100|0|0|0|0|0.1000|0.0000|100|0.0050|0.0|0||0||
T|TSTXG|202508|AMZN|11|21|13|2350|0|0|2350|2350|0|0|0|0|0.1327|0.0168|2152|0.0082|0.0|198|0.0|0||
T|TSTXG|202508|AMZU|15|22|1|600|0|0|600|0|0|0|600|0|0.0100||0|||0||0||
T|TSTXG|202508|ANET|11|21|1|100|0|0|100|100|0|0|0|0|-1.0478|0.1422|100|0.0339|0.0|0||0||
T|TSTXG|202508|ANF|11|21|1|100|0|0|100|100|0|0|0|0|0.3060|0.0160|100|0.0220|0.0|0||0||
T|TSTXG|202508|AOMD|12|22|2|2000|0|0|1427|1427|0|0|0|0|-0.1306|0.0510|200|0.0100|5.3|1100|8.7|127|0.1000|5.3
T|TSTXG|202508|AOMD|13|21|1|373|0|0|373|0|0|373|0|0|-0.3100||0|||0||0||
T|TSTXG|202508|AOMD|13|22|4|4573|0|0|2627|2627|0|0|0|0|-0.1788||0|||0||0||
T|TSTXG|202508|AORT|11|21|2|200|0|0|200|200|0|0|0|0|0.1765|0.1315|100|0.0585|0.0|100|0.1|0||
T|TSTXG|202508|APLD|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0028|0.0028|1000|0.0036|0.0|0||0||
T|TSTXG|202508|AQMS|11|21|1|155|0|0|155|155|0|0|0|0|0.0094|0.0094|155|0.0003|0.0|0||0||
T|TSTXG|202508|ARAY|11|21|1|100|0|0|100|100|0|0|0|0|0.0100|-0.0100|100|0.0100|0.0|0||0||
T|TSTXG|202508|ARBE|11|21|2|600|0|0|600|600|0|0|0|0|0.0167|0.0033|400|0.0050|0.1|200|0.2|0||
T|TSTXG|202508|ARCX|11|21|2|600|0|0|600|600|0|0|0|0|-0.2647|0.0403|600|0.0148|0.1|0||0||
T|TSTXG|202508|AREC|11|23|3|6500|0|0|6500|6500|0|0|0|0|0.0275|0.0091|2000|0.0015|0.0|4500|0.0|0||
T|TSTXG|202508|ARKB|11|21|2|550|0|0|550|550|0|0|0|0|0.0641|0.0095|450|0.0003|0.1|100|0.0|0||
T|TSTXG|202508|ARM|11|21|2|200|0|0|200|200|0|0|0|0|0.2950|0.0000|200|0.0625|0.0|0||0||
T|TSTXG|202508|ARM|12|21|1|100|0|0|100|100|0|0|0|0|-0.1600|0.0600|100|0.0200|0.0|0||0||
T|TSTXG|202508|ARR|11|21|1|100|0|0|100|100|0|0|0|0|0.0072|0.0072|100|0.0014|0.1|0||0||
T|TSTXG|202508|ASM|12|21|1|134|0|0|134|134|0|0|0|0|-0.0706|0.0094|134|0.0003|0.0|0||0||
T|TSTXG|202508|ASM|15|21|2|232|0|0|100|0|0|0|0|0|0.0100||0|||0||0||
T|TSTXG|202508|ASTS|11|22|2|1500|0|0|1500|1500|0|0|0|0|-0.3376|0.0724|1500|0.0038|0.2|0||0||
T|TSTXG|202508|ATRO|11|21|1|395|0|0|395|395|0|0|0|0|0.1000|0.0000|395|0.0550|0.1|0||0||
T|TSTXG|202508|ATXS|11|21|1|100|0|0|100|100|0|0|0|0|0.0396|0.0296|26|0.0200|0.1|74|0.1|0||
T|TSTXG|202508|AUB|11|21|4|1045|0|0|1045|1045|0|0|0|0|-0.0059|0.0336|629|0.0083|0.0|416|0.0|0||
T|TSTXG|202508|AUB|11|22|4|5642|0|0|5642|5642|0|0|0|0|0.1297|0.1629|3942|0.0298|0.0|1700|0.0|0||
T|TSTXG|202508|AUB|11|23|1|3150|0|0|3150|3150|0|0|0|0|-0.0140|0.0360|3150|0.0020|0.0|0||0||
T|TSTXG|202508|AVGO|11|21|2|250|0|0|250|250|0|0|0|0|0.4340|0.0400|250|0.0250|0.0|0||0||
T|TSTXG|202508|AVGO|12|21|1|100|0|0|100|100|0|0|0|0|-2.0144|0.1156|100|0.0372|0.0|0||0||
T|TSTXG|202508|AVGO|13|21|3|450|0|0|300|300|0|0|0|0|-0.8533||0|||0||0||
T|TSTXG|202508|AXP|12|22|1|500|0|0|500|500|0|0|0|0|-0.3373|0.1127|500|0.0086|0.0|0||0||
T|TSTXG|202508|B|11|21|2|300|0|0|300|300|0|0|0|0|-0.0569|0.0031|300|0.0035|0.0|0||0||
T|TSTXG|202508|B|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0700|0.0100|0|||1000|0.0|0||
T|TSTXG|202508|B|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0860|0.0140|3000|0.0030|0.0|0||0||
T|TSTXG|202508|BA|11|21|3|450|0|0|450|450|0|0|0|0|0.3852|0.0441|450|0.0307|0.0|0||0||
T|TSTXG|202508|BA|12|23|1|2300|0|0|2300|2300|0|0|0|0|1.7860|0.1060|1334|0.0207|0.1|966|0.2|0||
T|TSTXG|202508|BABA|11|23|2|6000|0|0|6000|6000|0|0|0|0|-0.2568|0.0132|6000|0.0034|0.0|0||0||
T|TSTXG|202508|BABA|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.2354|0.0146|5000|0.0027|0.0|0||0||
T|TSTXG|202508|BB|11|21|1|210|0|0|210|210|0|0|0|0|0.0424|0.0024|210|0.0038|0.0|0||0||
T|TSTXG|202508|BBAI|11|21|2|400|0|0|400|400|0|0|0|0|0.0047|0.0047|400|0.0027|0.0|0||0||
T|TSTXG|202508|BBAI|11|22|5|3508|0|0|3508|3508|0|0|0|0|0.0204|0.0089|1508|0.0013|0.0|2000|0.0|0||
T|TSTXG|202508|BBDC|12|21|1|300|0|0|300|300|0|0|0|0|0.0098|0.0098|300|0.0001|0.2|0||0||
T|TSTXG|202508|BBW|11|21|1|100|0|0|100|100|0|0|0|0|-0.0534|-0.0534|100|0.1167|0.2|0||0||
T|TSTXG|202508|BDX|11|21|1|458|0|0|458|458|0|0|0|0|-0.9500|0.1200|458|0.0500|0.0|0||0||
T|TSTXG|202508|BE|11|21|3|550|0|0|550|550|0|0|0|0|0.5922|0.0095|370|0.0132|0.0|180|0.0|0||
T|TSTXG|202508|BE|11|22|3|3501|0|0|3501|3501|0|0|0|0|0.1492|0.0120|1532|0.0100|0.0|1501|0.0|468|0.0134|0.1
T|TSTXG|202508|BE|15|21|1|250|0|0|250|0|0|250|0|0|0.0500||0|||0||0||
T|TSTXG|202508|BG|12|21|2|400|0|0|400|400|0|0|0|0|-0.0907|0.0293|400|0.0104|0.0|0||0||
T|TSTXG|202508|BG|13|21|3|600|0|0|600|400|0|0|200|0|-0.0467||0|||0||0||
T|TSTXG|202508|BHVN|13|21|1|100|0|0|100|0|0|0|0|100|0.0500||0|||0||0||
T|TSTXG|202508|BIDU|11|21|1|150|0|0|150|150|0|0|0|0|0.0500|0.0000|150|0.0100|0.0|0||0||
T|TSTXG|202508|BIIB|11|21|1|200|0|0|200|200|0|0|0|0|-0.2312|0.1688|200|0.0156|0.0|0||0||
T|TSTXG|202508|BIL|11|21|1|100|0|0|100|100|0|0|0|0|0.0020|0.0020|80|0.0050|0.0|20|0.0|0||
T|TSTXG|202508|BIPC|11|21|1|151|0|0|151|151|0|0|0|0|0.4400|0.1100|0|||151|0.1|0||
T|TSTXG|202508|BITB|11|21|1|435|0|0|435|435|0|0|0|0|0.3028|0.0028|435|0.0036|0.0|0||0||
T|TSTXG|202508|BITB|11|22|1|650|0|0|650|650|0|0|0|0|0.3252|0.0052|650|0.0024|0.0|0||0||
T|TSTXG|202508|BITF|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0300|0.0100|0|||2000|0.1|0||
T|TSTXG|202508|BITF|11|24|2|10070|0|0|10070|10070|0|0|0|0|0.0086|0.0086|10070|0.0007|0.0|0||0||
T|TSTXG|202508|BITO|11|22|5|2500|0|0|2500|2500|0|0|0|0|-0.0374|0.0026|2500|0.0037|0.0|0||0||
T|TSTXG|202508|BKE|13|21|1|300|0|0|300|300|0|0|0|0|0.0200||0|||0||0||
T|TSTXG|202508|BKH|11|21|1|100|0|0|100|100|0|0|0|0|0.0689|0.0289|100|0.0005|0.0|0||0||
T|TSTXG|202508|BKR|11|22|1|600|0|0|600|600|0|0|0|0|0.0828|0.0028|600|0.0036|0.1|0||0||
T|TSTXG|202508|BKR|15|21|1|300|0|0|300|0|0|0|0|300|-0.0400||0|||0||0||
T|TSTXG|202508|BLBD|11|22|7|9891|0|0|9891|9891|0|0|0|0|0.0286|0.0956|5514|0.0208|0.3|2209|1.9|2168|0.0311|0.6
T|TSTXG|202508|BLBD|11|23|8|21737|0|0|21737|21737|0|0|0|0|-0.0372|0.0982|16934|0.0196|0.0|950|0.1|3853|0.1306|0.1
T|TSTXG|202508|BLBD|11|24|2|13300|0|0|13300|13300|0|0|0|0|0.0058|0.2232|5272|0.0111|0.2|989|0.1|7039|0.1153|0.2
T|TSTXG|202508|BLBD|13|22|1|806|0|0|806|806|0|0|0|0|0.0400||0|||0||0||
T|TSTXG|202508|BLFS|11|21|1|300|0|0|300|300|0|0|0|0|0.0374|0.0174|300|0.0163|0.0|0||0||
T|TSTXG|202508|BLFS|11|22|1|600|0|0|600|600|0|0|0|0|0.5000|0.0000|600|0.0300|0.0|0||0||
T|TSTXG|202508|BLFS|13|21|1|144|0|0|144|144|0|0|0|0|0.1700||0|||0||0||
T|TSTXG|202508|BLND|11|21|1|100|0|0|100|100|0|0|0|0|-0.0200|0.0000|100|0.0050|0.0|0||0||
T|TSTXG|202508|BLSH|11|21|1|476|0|0|476|476|0|0|0|0|20.5300|0.2200|476|0.0100|0.0|0||0||
T|TSTXG|202508|BLSH|12|21|1|250|0|0|250|250|0|0|0|0|-0.1650|0.0750|250|0.0375|0.0|0||0||
T|TSTXG|202508|BMNR|11|21|15|3080|0|0|3080|3080|0|0|0|0|0.3623|0.0232|2630|0.0223|0.0|435|0.1|15|0.0100|0.1
T|TSTXG|202508|BMNR|11|22|6|4500|0|0|4500|4500|0|0|0|0|0.6306|0.0373|4500|0.0147|0.0|0||0||
T|TSTXG|202508|BMNR|12|22|1|500|0|0|500|500|0|0|0|0|-0.1100|0.0000|500|0.0150|0.0|0||0||
T|TSTXG|202508|BMNR|14|21|1|300|0|0|300|300|0|0|0|0|-0.1701||0|||0||0||
T|TSTXG|202508|BMNR|14|22|1|500|0|0|500|0|0|0|500|0|0.0700||0|||0||0||
T|TSTXG|202508|BMY|11|21|4|830|0|0|830|830|0|0|0|0|-0.0205|0.0096|331|0.0055|0.0|499|0.0|0||
T|TSTXG|202508|BND|11|22|4|3101|0|0|3101|3101|0|0|0|0|-0.0080|0.0027|3101|0.0037|0.0|0||0||
T|TSTXG|202508|BND|12|22|1|1891|0|0|1891|1891|0|0|0|0|0.0000|0.0000|1891|0.0050|0.0|0||0||
T|TSTXG|202508|BNJ|12|21|1|400|0|0|400|400|0|0|0|0|0.0397|0.0397|400|0.0002|0.0|0||0||
T|TSTXG|202508|BNJ|12|22|1|1000|0|0|1000|693|0|0|0|0|-0.0566|0.2139|200|0.0152|0.1|800|2184.5|0||
T|TSTXG|202508|BNZI|11|21|1|100|0|0|100|100|0|0|0|0|-0.0022|0.0078|100|0.0011|0.2|0||0||
T|TSTXG|202508|BNZI|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0780|0.0680|1000|0.0010|0.0|0||0||
T|TSTXG|202508|BOIL|11|21|1|400|0|0|400|400|0|0|0|0|-0.0800|0.0000|400|0.0100|0.0|0||0||
T|TSTXG|202508|BOIL|15|21|1|300|0|0|300|0|0|0|300|0|0.2500||0|||0||0||
T|TSTXG|202508|BOTZ|11|21|1|320|0|0|320|320|0|0|0|0|0.0470|0.0070|320|0.0015|0.0|0||0||
T|TSTXG|202508|BP|11|21|2|364|0|0|364|364|0|0|0|0|-0.0153|0.0047|364|0.0026|0.0|0||0||
T|TSTXG|202508|BP|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0900|0.0100|0|||1500|0.1|0||
T|TSTXG|202508|BP|12|21|1|160|0|0|160|160|0|0|0|0|-0.0400|0.0000|160|0.0050|0.0|0||0||
T|TSTXG|202508|BRC|11|21|1|100|0|0|100|100|0|0|0|0|1.0400|1.6000|0|||100|0.1|0||
T|TSTXG|202508|BRHY|11|21|1|176|0|0|176|176|0|0|0|0|0.0000|0.0000|176|0.0300|0.1|0||0||
T|TSTXG|202508|BRK.B|11|21|6|1070|0|0|1070|1070|0|0|0|0|-0.3388|0.1205|1022|0.1098|0.0|48|0.0|0||
T|TSTXG|202508|BRK.B|11|22|3|2852|0|0|2852|2852|0|0|0|0|0.3220|0.1804|1038|0.0263|2.0|773|0.0|1041|0.0140|8.8
T|TSTXG|202508|BRK.B|11|23|9|24620|0|0|24620|24620|0|0|0|0|0.2803|0.0429|24620|0.0898|0.0|0||0||
T|TSTXG|202508|BRK.B|11|24|1|6500|0|0|6500|6500|0|0|0|0|0.4979|0.0079|6500|0.1011|0.1|0||0||
T|TSTXG|202508|BROS|11|21|1|100|0|0|100|100|0|0|0|0|-0.1100|0.0400|100|0.0100|0.1|0||0||
T|TSTXG|202508|BRSP|15|21|1|100|0|0|100|0|0|0|0|0|0.0100||0|||0||0||
T|TSTXG|202508|BSAC|11|22|1|1200|0|0|1200|1200|0|0|0|0|0.2700|0.0800|0|||1200|0.1|0||
T|TSTXG|202508|BSX|11|21|1|240|0|0|240|240|0|0|0|0|0.3852|0.0152|240|0.0124|0.0|0||0||
T|TSTXG|202508|BSX|11|22|1|500|0|0|500|500|0|0|0|0|-0.0700|0.1100|0|||500|0.2|0||
T|TSTXG|202508|BTCO|11|21|2|280|0|0|280|280|0|0|0|0|0.2045|0.0313|280|0.0113|0.0|0||0||
T|TSTXG|202508|BTCW|11|21|1|100|0|0|100|100|0|0|0|0|-0.2906|-0.0306|100|0.0453|0.2|0||0||
T|TSTXG|202508|BTI|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0331|0.0069|307|0.0050|0.1|693|0.1|0||
T|TSTXG|202508|BTI|14|23|1|3000|0|0|3000|0|3000|0|0|0|0.0500||0|||0||0||
T|TSTXG|202508|BUD|12|21|1|200|0|0|200|200|0|0|0|0|0.0294|0.0094|200|0.0003|0.1|0||0||
T|TSTXG|202508|BULL|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1200|0.0200|0|||1000|0.1|0||
T|TSTXG|202508|BWIN|11|21|1|175|0|0|175|175|0|0|0|0|0.2942|0.0942|175|0.0179|0.2|0||0||
T|TSTXG|202508|CAG|11|21|1|150|0|0|150|150|0|0|0|0|-0.0200|0.0000|150|0.0050|0.0|0||0||
T|TSTXG|202508|CAG|11|22|1|500|0|0|500|500|0|0|0|0|0.0630|0.0030|500|0.0035|0.0|0||0||
T|TSTXG|202508|CASY|14|21|1|150|0|0|150|0|0|0|0|0|-1.6100||0|||0||0||
T|TSTXG|202508|CAVA|11|21|1|100|0|0|100|100|0|0|0|0|0.1096|0.0396|1|0.0200|0.0|99|0.0|0||
T|TSTXG|202508|CBRL|14|21|1|250|0|0|250|250|0|0|0|0|-0.0300||0|||0||0||
T|TSTXG|202508|CBRL|15|21|1|250|0|0|250|0|0|0|0|250|-0.0600||0|||0||0||
T|TSTXG|202508|CBRL|15|24|1|6000|0|0|6000|0|0|0|248|5752|0.5200||0|||0||0||
T|TSTXG|202508|CCAP|15|23|1|3000|0|0|3000|0|0|0|0|0|0.0100||0|||0||0||
T|TSTXG|202508|CCIF|13|22|1|1500|0|0|1500|1500|0|0|0|0|0.0000||0|||0||0||
T|TSTXG|202508|CCO|11|22|1|700|0|0|700|700|0|0|0|0|0.0096|0.0096|700|0.0002|0.1|0||0||
T|TSTXG|202508|CCOI|11|21|1|100|0|0|100|100|0|0|0|0|0.0800|0.0500|100|0.0200|0.2|0||0||
T|TSTXG|202508|CDE|11|22|1|500|0|0|500|500|0|0|0|0|-0.4700|0.0300|0|||500|0.1|0||
T|TSTXG|202508|CEG|11|21|2|200|0|0|200|200|0|0|0|0|-0.3190|0.1160|200|0.1245|0.0|0||0||
T|TSTXG|202508|CELH|11|21|1|100|0|0|100|100|0|0|0|0|-0.1210|0.0190|100|0.0155|0.0|0||0||
T|TSTXG|202508|CFLT|11|21|2|200|0|0|200|200|0|0|0|0|0.0315|0.0015|176|0.0048|0.0|24|0.0|0||
T|TSTXG|202508|CGC|11|21|1|400|0|0|400|400|0|0|0|0|0.0094|0.0094|400|0.0003|0.0|0||0||
T|TSTXG|202508|CHAU|11|21|1|300|0|0|300|300|0|0|0|0|0.0300|0.0100|0|||300|0.0|0||
T|TSTXG|202508|CHAU|11|22|3|2409|0|0|2409|2409|0|0|0|0|0.0007|0.0090|229|0.0050|0.2|2180|0.1|0||
T|TSTXG|202508|CHAU|12|22|1|500|0|0|500|500|0|0|0|0|0.0500|0.0100|0|||500|0.0|0||
T|TSTXG|202508|CHAU|15|21|2|600|0|0|300|0|0|0|0|300|0.2900||0|||0||0||
T|TSTXG|202508|CHAU|15|22|3|2909|0|0|1409|0|0|0|0|1409|0.0700||0|||0||0||
T|TSTXG|202508|CHD|11|21|1|140|0|0|140|140|0|0|0|0|0.0700|0.5400|0|||140|0.1|0||
T|TSTXG|202508|CHPT|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1000|0.0600|100|0.0001|0.0|900|0.1|0||
T|TSTXG|202508|CIG|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0094|0.0094|1000|0.0003|0.1|0||0||
T|TSTXG|202508|CIG|12|23|1|2575|0|0|2575|2575|0|0|0|0|0.0000|0.0000|2575|0.0050|0.1|0||0||
T|TSTXG|202508|CIVI|11|21|1|200|0|0|200|200|0|0|0|0|-0.0336|0.0164|200|0.0018|0.1|0||0||
T|TSTXG|202508|CLM|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0034|0.0034|3000|0.0033|0.0|0||0||
T|TSTXG|202508|CLMT|11|21|1|200|0|0|200|200|0|0|0|0|0.0648|0.0148|200|0.0126|0.1|0||0||
T|TSTXG|202508|CLS|11|21|1|212|0|0|212|212|0|0|0|0|-0.0114|0.1086|212|0.0007|0.0|0||0||
T|TSTXG|202508|CLSK|11|21|5|1164|0|0|1164|1164|0|0|0|0|-0.0138|0.0068|678|0.0028|0.0|486|0.0|0||
T|TSTXG|202508|CLSK|11|22|4|3999|0|0|3999|3999|0|0|0|0|0.0468|0.0052|3499|0.0028|0.0|500|0.0|0||
T|TSTXG|202508|CLX|11|21|3|350|0|0|350|350|0|0|0|0|0.1457|0.0315|293|0.0375|0.0|57|0.0|0||
T|TSTXG|202508|CMCSA|11|22|1|600|0|0|600|600|0|0|0|0|-0.1000|0.0000|600|0.0050|0.0|0||0||
T|TSTXG|202508|CMG|11|21|2|200|0|0|200|200|0|0|0|0|-0.0700|0.0100|0|||200|0.1|0||
T|TSTXG|202508|CMG|11|22|1|1250|0|0|1250|1250|0|0|0|0|0.1060|0.0060|1250|0.0020|0.0|0||0||
T|TSTXG|202508|CMG|11|23|1|2770|0|0|2770|2770|0|0|0|0|0.0572|0.0072|2770|0.0014|0.0|0||0||
T|TSTXG|202508|CMG|15|21|1|250|0|0|250|0|0|0|250|0|0.0700||0|||0||0||
T|TSTXG|202508|CMG|15|22|2|1400|0|0|1400|700|0|0|0|700|-0.0400||0|||0||0||
T|TSTXG|202508|CNC|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1468|0.0068|1000|0.0016|0.0|0||0||
T|TSTXG|202508|CNH|14|22|4|4000|0|0|4000|0|0|0|3000|1000|-0.0200||0|||0||0||
T|TSTXG|202508|CNH|15|22|1|1000|0|0|1000|0|0|0|0|1000|-0.0300||0|||0||0||
T|TSTXG|202508|CNNE|12|22|1|1500|0|0|1500|1500|0|0|0|0|-0.0602|0.0098|1500|0.0001|0.1|0||0||
T|TSTXG|202508|CNNE|14|22|3|4000|0|0|4000|1500|0|700|800|1000|-0.0723||0|||0||0||
T|TSTXG|202508|CNNE|14|23|1|2000|0|0|2000|0|0|0|0|2000|-0.0600||0|||0||0||
T|TSTXG|202508|CNTB|11|21|1|250|0|0|250|250|0|0|0|0|0.0240|0.0240|75|0.0100|0.1|175|0.1|0||
T|TSTXG|202508|COIN|11|21|1|100|0|0|100|100|0|0|0|0|1.0188|-0.0012|100|0.0406|0.0|0||0||
T|TSTXG|202508|COLB|11|22|1|500|0|0|500|500|0|0|0|0|0.0460|0.0060|200|0.0050|0.0|300|0.0|0||
T|TSTXG|202508|COLB|13|21|1|200|0|0|200|200|0|0|0|0|0.2800||0|||0||0||
T|TSTXG|202508|COLB|15|21|1|300|0|0|300|0|0|0|0|0|0.0300||0|||0||0||
T|TSTXG|202508|COMM|11|22|2|2748|0|0|2748|2748|0|0|0|0|0.3094|0.0038|2748|0.0031|0.1|0||0||
T|TSTXG|202508|CONY|11|21|2|350|0|0|350|350|0|0|0|0|0.0970|0.0062|155|0.0043|0.0|195|0.2|0||
T|TSTXG|202508|COP|11|21|3|459|0|0|459|459|0|0|0|0|0.0942|0.0295|459|0.0037|0.0|0||0||
T|TSTXG|202508|COP|11|22|1|500|0|0|500|500|0|0|0|0|-0.1100|0.0000|500|0.0100|0.0|0||0||
T|TSTXG|202508|CORZ|11|21|4|400|0|0|400|400|0|0|0|0|-0.1039|0.0211|200|0.0014|0.1|200|0.1|0||
T|TSTXG|202508|COST|11|21|3|310|0|0|310|310|0|0|0|0|2.2947|0.0831|194|0.3805|0.5|116|0.0|0||
T|TSTXG|202508|COWZ|11|22|1|1805|0|0|1805|1805|0|0|0|0|-0.1900|0.0100|0|||1805|0.1|0||
T|TSTXG|202508|COYY|11|22|2|1100|0|0|1100|1100|0|0|0|0|-0.0382|0.0055|1100|0.0200|0.0|0||0||
T|TSTXG|202508|CP|15|22|1|600|0|0|600|0|0|0|0|600|-0.2400||0|||0||0||
T|TSTXG|202508|CPB|11|21|2|511|0|0|511|511|0|0|0|0|0.0552|0.0100|511|0.0039|0.0|0||0||
T|TSTXG|202508|CPNG|11|22|1|700|0|0|700|700|0|0|0|0|0.0300|0.0100|0|||700|0.0|0||
T|TSTXG|202508|CPT|11|22|4|4800|0|0|4800|4800|0|0|0|0|0.1821|0.0738|3400|0.0559|0.0|1400|0.1|0||
T|TSTXG|202508|CPT|13|22|1|1400|0|0|1400|1400|0|0|0|0|0.1800||0|||0||0||
T|TSTXG|202508|CPT|15|22|1|600|0|0|600|0|0|0|0|600|0.0500||0|||0||0||
T|TSTXG|202508|CRDO|11|21|1|200|0|0|200|200|0|0|0|0|-0.0392|0.1108|200|0.0196|0.1|0||0||
T|TSTXG|202508|CRGY|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.0143|0.0057|1000|0.0022|0.0|0||0||
T|TSTXG|202508|CRML|11|21|2|400|0|0|400|400|0|0|0|0|0.0526|0.0026|400|0.0037|0.0|0||0||
T|TSTXG|202508|CRNC|12|21|1|100|0|0|100|100|0|0|0|0|-0.1200|0.0300|0|||100|0.2|0||
T|TSTXG|202508|CRON|11|21|1|250|0|0|250|250|0|0|0|0|0.0074|0.0074|250|0.0013|0.2|0||0||
T|TSTXG|202508|CROX|11|23|1|4000|0|0|4000|4000|0|0|0|0|-0.9484|0.0216|4000|0.0642|0.0|0||0||
T|TSTXG|202508|CRWL|13|21|1|200|0|0|200|200|0|0|0|0|0.4200||0|||0||0||
T|TSTXG|202508|CRWL|14|21|1|200|0|0|200|0|0|200|0|0|0.3100||0|||0||0||
T|TSTXG|202508|CRWV|11|21|7|894|0|0|894|894|0|0|0|0|-0.5508|0.0625|694|0.0447|0.0|200|0.0|0||
T|TSTXG|202508|CRWV|11|22|1|1000|0|0|1000|1000|0|0|0|0|-2.0708|0.1792|1000|0.0354|0.0|0||0||
T|TSTXG|202508|CRWV|12|21|1|200|0|0|200|200|0|0|0|0|1.4702|0.2202|200|0.0249|0.0|0||0||
T|TSTXG|202508|CSCO|11|21|1|100|0|0|100|100|0|0|0|0|0.1200|0.0000|100|0.0050|0.0|0||0||
T|TSTXG|202508|CSX|11|22|2|2150|0|0|2150|2150|0|0|0|0|-0.0301|0.0099|650|0.0002|0.0|1500|0.0|0||
T|TSTXG|202508|CVI|11|23|1|2200|0|0|2200|2200|0|0|0|0|0.0090|0.0390|2200|0.0005|0.0|0||0||
T|TSTXG|202508|CVM|11|21|1|200|0|0|200|200|0|0|0|0|-0.2590|0.0710|200|0.0095|0.1|0||0||
T|TSTXG|202508|CVNA|11|21|1|100|0|0|100|100|0|0|0|0|0.8416|0.2816|100|0.1642|0.0|0||0||
T|TSTXG|202508|CVS|14|23|1|2000|0|0|2000|0|0|0|0|2000|-0.0800||0|||0||0||
T|TSTXG|202508|CVX|11|21|5|1350|0|0|1350|1350|0|0|0|0|-0.1040|0.0426|1350|0.0604|0.0|0||0||
T|TSTXG|202508|CVX|11|22|1|500|0|0|500|500|0|0|0|0|0.0700|-0.0100|500|0.0100|0.0|0||0||
T|TSTXG|202508|CWBC|11|21|2|375|0|0|375|375|0|0|0|0|0.0707|0.0807|0|||375|0.0|0||
T|TSTXG|202508|CWVX|11|22|3|1500|0|0|1500|1500|0|0|0|0|0.1341|0.0875|1500|0.0263|0.2|0||0||
T|TSTXG|202508|CXDO|11|21|4|1013|0|0|1013|1013|0|0|0|0|-0.0495|0.1054|397|0.0313|0.0|616|0.0|0||
T|TSTXG|202508|CYN|11|21|2|600|0|0|600|600|0|0|0|0|0.1104|0.0754|300|0.0296|0.1|300|0.2|0||
T|TSTXG|202508|CYN|11|22|4|4000|0|0|4000|4000|0|0|0|0|0.0158|0.0233|3467|0.0096|0.1|533|0.1|0||
T|TSTXG|202508|D|11|21|1|100|0|0|100|100|0|0|0|0|0.3000|0.0000|100|0.0050|0.0|0||0||
T|TSTXG|202508|D|15|21|2|200|0|0|200|0|0|0|0|100|0.3750||0|||0||0||
T|TSTXG|202508|DAL|11|21|2|400|0|0|400|400|0|0|0|0|0.2507|0.0207|400|0.0072|0.0|0||0||
T|TSTXG|202508|DAL|12|21|2|400|0|0|400|400|0|0|0|0|-0.1351|0.0199|200|0.0001|0.0|200|0.0|0||
T|TSTXG|202508|DD|13|21|1|100|0|0|100|0|0|0|100|0|0.1000||0|||0||0||
T|TSTXG|202508|DDOG|11|21|1|100|0|0|100|100|0|0|0|0|-0.0096|0.0704|100|0.0098|0.0|0||0||
T|TSTXG|202508|DE|13|21|3|300|0|0|200|0|0|100|0|0|-0.2200||0|||0||0||
T|TSTXG|202508|DELL|11|21|6|650|0|0|650|650|0|0|0|0|-0.3134|0.0450|650|0.0259|0.0|0||0||
T|TSTXG|202508|DENN|12|23|2|4000|0|0|4000|2200|0|0|1800|0|-0.0051|0.0099|2000|0.0001|0.1|2000|217.6|0||
T|TSTXG|202508|DFEN|11|21|1|200|0|0|200|200|0|0|0|0|-0.9490|0.0210|100|0.0090|0.1|100|0.1|0||
T|TSTXG|202508|DGICA|11|22|1|1714|0|0|1714|1714|0|0|0|0|-0.0708|0.0792|1714|0.0154|0.1|0||0||
T|TSTXG|202508|DHY|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0000|0.0000|2000|0.0050|0.2|0||0||
T|TSTXG|202508|DINO|11|21|1|100|0|0|100|100|0|0|0|0|-0.1200|0.0400|0|||100|0.1|0||
T|TSTXG|202508|DMA|12|24|2|10132|0|0|7080|5738|0|0|0|1342|0.0066|0.0221|2902|0.0096|4.4|4178|300.9|0||
T|TSTXG|202508|DMA|13|24|6|32802|0|0|9599|2484|0|0|0|2116|-0.0021||0|||0||0||
T|TSTXG|202508|DMA|14|22|1|1000|0|0|125|0|0|0|0|0|-0.0157||0|||0||0||
T|TSTXG|202508|DNP|11|21|1|216|0|0|216|216|0|0|0|0|0.0230|0.0030|216|0.0035|0.0|0||0||
T|TSTXG|202508|DOW|11|21|5|855|0|0|855|855|0|0|0|0|0.0029|0.0041|855|0.0036|0.0|0||0||
T|TSTXG|202508|DOW|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0558|0.0042|1000|0.0029|0.0|0||0||
T|TSTXG|202508|DOW|11|23|4|8000|0|0|8000|8000|0|0|0|0|-0.0568|0.0082|8000|0.0009|0.0|0||0||
T|TSTXG|202508|DOW|12|22|1|800|0|0|800|800|0|0|0|0|0.1200|0.0000|800|0.0050|0.0|0||0||
T|TSTXG|202508|DOW|14|22|2|1600|0|0|1600|0|0|800|800|0|0.1000||0|||0||0||
T|TSTXG|202508|DPST|11|21|2|400|0|0|400|400|0|0|0|0|0.2572|0.0547|400|0.0183|0.0|0||0||
T|TSTXG|202508|DPST|12|21|1|150|0|0|150|150|0|0|0|0|1.7798|0.1598|150|0.0001|0.1|0||0||
T|TSTXG|202508|DPST|12|22|1|800|0|0|800|800|0|0|0|0|0.3955|0.0455|600|0.0163|0.1|200|0.0|0||
T|TSTXG|202508|DPST|13|21|1|250|0|0|250|250|0|0|0|0|0.3000||0|||0||0||
T|TSTXG|202508|DUK|11|21|1|400|0|0|400|400|0|0|0|0|0.0142|0.0142|400|0.0129|0.0|0||0||
T|TSTXG|202508|DUK|15|21|5|900|0|0|600|0|0|0|400|200|-0.1900||0|||0||0||
T|TSTXG|202508|DUOL|11|21|1|450|0|0|450|450|0|0|0|0|1.1348|0.9948|450|0.1126|0.1|0||0||
T|TSTXG|202508|DUST|11|22|4|5000|0|0|5000|5000|0|0|0|0|0.1844|0.0064|3600|0.0025|0.0|1400|0.0|0||
T|TSTXG|202508|DVN|11|21|2|525|0|0|525|525|0|0|0|0|0.1136|0.0088|445|0.0007|0.0|80|0.0|0||
T|TSTXG|202508|DVN|11|22|1|500|0|0|500|500|0|0|0|0|-0.0400|0.0000|500|0.0050|0.0|0||0||
T|TSTXG|202508|EBAY|11|21|1|269|0|0|269|269|0|0|0|0|0.3394|0.0194|269|0.0053|0.2|0||0||
T|TSTXG|202508|EBF|13|22|1|500|0|0|500|500|0|0|0|0|0.0300||0|||0||0||
T|TSTXG|202508|EC|11|22|1|500|0|0|500|500|0|0|0|0|0.0500|0.0100|0|||500|0.0|0||
T|TSTXG|202508|EE|11|22|1|1804|0|0|1804|1804|0|0|0|0|0.0114|0.0114|1804|0.0093|0.0|0||0||
T|TSTXG|202508|EEA|13|22|1|934|0|0|934|934|0|0|0|0|0.0000||0|||0||0||
T|TSTXG|202508|EEM|11|21|1|102|0|0|102|102|0|0|0|0|-0.1000|0.0000|102|0.0050|0.2|0||0||
T|TSTXG|202508|EFA|11|21|2|440|0|0|440|440|0|0|0|0|-0.0814|0.0000|440|0.0050|0.1|0||0||
T|TSTXG|202508|EFC|15|23|1|4000|0|0|4000|0|0|0|4000|0|0.0500||0|||0||0||
T|TSTXG|202508|EFV|11|21|1|436|0|0|436|436|0|0|0|0|0.0000|0.0000|436|0.0050|0.1|0||0||
T|TSTXG|202508|EGY|11|21|1|100|0|0|100|100|0|0|0|0|0.0040|0.0040|100|0.0030|0.0|0||0||
T|TSTXG|202508|EIPI|14|21|1|100|0|0|100|0|0|100|0|0|0.0100||0|||0||0||
T|TSTXG|202508|EKSO|11|21|1|375|0|0|375|375|0|0|0|0|0.1200|0.1200|0|||375|0.0|0||
T|TSTXG|202508|EKSO|11|22|1|749|0|0|749|749|0|0|0|0|0.0939|0.0939|349|0.0173|0.2|400|0.2|0||
T|TSTXG|202508|ELAN|11|21|6|1100|0|0|1100|1100|0|0|0|0|0.1093|0.0003|1100|0.0071|0.0|0||0||
T|TSTXG|202508|ELAN|11|22|1|500|0|0|500|500|0|0|0|0|0.0257|0.0057|455|0.0024|0.2|45|0.3|0||
T|TSTXG|202508|ELIL|11|21|1|100|0|0|100|100|0|0|0|0|0.1098|0.0398|100|0.0001|0.2|0||0||
T|TSTXG|202508|ELIL|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.1106|0.0406|2000|0.0097|0.1|0||0||
T|TSTXG|202508|ELV|12|22|1|1885|0|0|1885|1885|0|0|0|0|2.7564|0.5664|1885|0.1118|0.0|0||0||
T|TSTXG|202508|EMN|14|21|1|175|0|0|175|175|0|0|0|0|0.2800||0|||0||0||
T|TSTXG|202508|EOLS|11|22|8|6000|0|0|6000|6000|0|0|0|0|-0.0116|0.0109|5436|0.0046|0.1|564|0.0|0||
T|TSTXG|202508|EPD|11|21|1|387|0|0|387|387|0|0|0|0|-0.2970|0.0030|387|0.0035|0.0|0||0||
T|TSTXG|202508|EPM|11|21|1|100|0|0|100|100|0|0|0|0|-0.0124|0.0076|100|0.0012|0.1|0||0||
T|TSTXG|202508|EQS|12|21|1|400|0|0|400|400|0|0|0|0|0.0000|0.0000|400|0.0250|0.0|0||0||
T|TSTXG|202508|EQS|12|23|1|2509|0|0|2509|2509|0|0|0|0|0.0215|0.0215|2509|0.0142|0.0|0||0||
T|TSTXG|202508|EQS|12|24|2|11185|0|0|11185|8285|0|0|0|2900|-0.0209|0.0161|6185|0.0045|0.0|5000|404.9|0||
T|TSTXG|202508|EQS|13|24|2|10535|0|0|10535|5100|0|0|2625|701|-0.0157||0|||0||0||
T|TSTXG|202508|EQS|14|24|1|5348|0|0|5348|0|0|0|0|100|0.0167||0|||0||0||
T|TSTXG|202508|EQX|14|22|1|800|0|0|800|0|0|0|800|0|0.0700||0|||0||0||
T|TSTXG|202508|ERJ|11|21|1|125|0|0|125|125|0|0|0|0|0.0700|0.0500|0|||125|0.2|0||
T|TSTXG|202508|ESAB|11|21|1|100|0|0|100|100|0|0|0|0|-0.7830|0.5870|100|0.1265|0.0|0||0||
T|TSTXG|202508|ET|11|21|1|100|0|0|100|100|0|0|0|0|-0.0570|0.0030|100|0.0035|0.0|0||0||
T|TSTXG|202508|ET|11|22|7|3950|0|0|3950|3950|0|0|0|0|-0.0068|0.0034|3100|0.0042|0.0|850|0.1|0||
T|TSTXG|202508|ET|11|23|3|9860|0|0|9860|9860|0|0|0|0|0.0305|0.0077|7530|0.0015|0.0|2330|0.0|0||
T|TSTXG|202508|ETH|11|21|1|110|0|0|110|110|0|0|0|0|0.3100|-0.0200|110|0.0200|0.1|0||0||
T|TSTXG|202508|ETH|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0500|0.0000|1000|0.0050|0.0|0||0||
T|TSTXG|202508|ETHA|11|21|2|200|0|0|200|200|0|0|0|0|-0.1336|0.0064|200|0.0018|0.0|0||0||
T|TSTXG|202508|ETHA|11|22|1|500|0|0|500|500|0|0|0|0|0.3430|0.0030|500|0.0035|0.0|0||0||
T|TSTXG|202508|ETHE|11|21|1|150|0|0|150|150|0|0|0|0|-0.2590|0.0010|150|0.0045|0.1|0||0||
T|TSTXG|202508|EVT|11|21|1|300|0|0|300|300|0|0|0|0|0.0450|0.0450|300|0.0525|0.1|0||0||
T|TSTXG|202508|EXLS|11|21|1|100|0|0|100|100|0|0|0|0|-0.0600|-0.0100|100|0.0100|0.1|0||0||
T|TSTXG|202508|EZET|11|21|1|300|0|0|300|300|0|0|0|0|-0.0300|0.0100|300|0.0100|0.1|0||0||
T|TSTXG|202508|FANG|11|21|1|252|0|0|252|252|0|0|0|0|0.5096|0.2796|252|0.0552|0.0|0||0||
T|TSTXG|202508|FBTC|11|21|1|100|0|0|100|100|0|0|0|0|0.4096|0.0096|100|0.0002|0.0|0||0||
T|TSTXG|202508|FCEL|11|21|1|100|0|0|100|100|0|0|0|0|0.0298|0.0098|100|0.0001|0.2|0||0||
T|TSTXG|202508|FE|15|22|2|1000|0|0|500|0|0|0|500|0|-0.0100||0|||0||0||
T|TSTXG|202508|FI|11|21|1|400|0|0|400|400|0|0|0|0|0.0554|0.0954|400|0.0223|0.0|0||0||
T|TSTXG|202508|FIBK|11|21|2|700|0|0|700|700|0|0|0|0|-0.0403|0.0212|300|0.0003|0.0|400|0.0|0||
T|TSTXG|202508|FIBK|12|21|1|300|0|0|300|300|0|0|0|0|0.1100|0.0000|300|0.0100|0.0|0||0||
T|TSTXG|202508|FIBK|13|21|1|400|0|0|400|0|0|0|400|0|0.4100||0|||0||0||
T|TSTXG|202508|FIG|11|21|8|1100|0|0|1100|1100|0|0|0|0|-2.8188|0.1994|1100|0.0430|0.0|0||0||
T|TSTXG|202508|FIHL|12|21|1|100|0|0|100|100|0|0|0|0|-0.0200|0.0000|100|0.0100|0.1|0||0||
T|TSTXG|202508|FL|11|21|3|913|0|0|913|913|0|0|0|0|-0.1388|0.0008|913|0.0071|0.1|0||0||
T|TSTXG|202508|FL|11|22|3|3722|0|0|3722|3722|0|0|0|0|0.1299|0.0094|2808|0.0004|0.0|914|0.0|0||
T|TSTXG|202508|FL|12|22|1|837|0|0|837|837|0|0|0|0|-0.0102|0.0098|837|0.0001|0.1|0||0||
T|TSTXG|202508|FLNG|11|21|2|448|0|0|448|448|0|0|0|0|-0.2900|0.0451|448|0.0494|0.0|0||0||
T|TSTXG|202508|FMN|12|23|1|4270|0|0|1198|245|0|0|0|0|-0.0188|0.0092|100|0.0050|0.4|1098|7302.6|0||
T|TSTXG|202508|FMN|12|24|1|7265|0|0|2995|2984|0|0|0|0|-0.0239|0.0061|1165|0.0050|0.2|1830|13.7|0||
T|TSTXG|202508|FR|12|21|1|327|0|0|327|327|0|0|0|0|-0.1300|0.0200|327|0.0200|0.0|0||0||
T|TSTXG|202508|FRGE|11|21|1|100|0|0|100|100|0|0|0|0|0.0036|0.0736|100|0.0232|0.1|0||0||
T|TSTXG|202508|FROG|12|21|1|200|0|0|200|200|0|0|0|0|-0.2652|0.0348|200|0.0076|0.2|0||0||
T|TSTXG|202508|FRT|11|21|1|150|0|0|150|150|0|0|0|0|0.1200|0.0000|150|0.0200|0.1|0||0||
T|TSTXG|202508|FTNT|11|21|2|435|0|0|435|435|0|0|0|0|0.0785|0.0159|435|0.0047|0.0|0||0||
T|TSTXG|202508|FUBO|11|22|1|500|0|0|500|500|0|0|0|0|-0.0150|0.0050|500|0.0025|0.0|0||0||
T|TSTXG|202508|FUN|11|21|2|500|0|0|500|500|0|0|0|0|0.2198|0.0158|400|0.0001|0.1|100|0.2|0||
T|TSTXG|202508|FUTY|11|21|1|200|0|0|200|200|0|0|0|0|-0.0032|0.0068|200|0.0066|0.0|0||0||
T|TSTXG|202508|GAB|14|21|1|170|0|0|170|0|0|0|0|170|-0.0100||0|||0||0||
T|TSTXG|202508|GAIN|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0188|0.0088|2000|0.0081|0.1|0||0||
T|TSTXG|202508|GBTC|11|21|1|100|0|0|100|100|0|0|0|0|-0.1534|0.0066|100|0.0017|0.0|0||0||
T|TSTXG|202508|GE|11|21|3|822|0|0|822|822|0|0|0|0|0.0924|0.0538|822|0.0315|0.0|0||0||
T|TSTXG|202508|GEN|11|21|1|172|0|0|172|172|0|0|0|0|0.0496|0.0096|172|0.0002|0.0|0||0||
T|TSTXG|202508|GEN|11|22|1|728|0|0|728|728|0|0|0|0|-0.1100|-0.0100|728|0.0100|0.1|0||0||
T|TSTXG|202508|GGLL|15|21|1|100|0|0|100|0|0|0|100|0|-0.1200||0|||0||0||
T|TSTXG|202508|GIL|11|21|1|488|0|0|488|488|0|0|0|0|0.2512|0.0112|488|0.0094|0.3|0||0||
T|TSTXG|202508|GILD|11|21|3|780|0|0|780|780|0|0|0|0|0.0233|0.0112|490|0.0202|0.0|290|0.0|0||
T|TSTXG|202508|GIS|11|21|4|1058|0|0|1058|1058|0|0|0|0|-0.0639|0.0053|1058|0.0040|0.0|0||0||
T|TSTXG|202508|GIS|13|22|1|1000|0|0|1000|1000|0|0|0|0|0.3300||0|||0||0||
T|TSTXG|202508|GLAD|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0314|0.0686|5000|0.0057|0.0|0||0||
T|TSTXG|202508|GLAD|13|23|2|5000|0|0|5000|2525|0|0|2475|0|0.0942||0|||0||0||
T|TSTXG|202508|GLAD|14|24|1|5000|0|0|5000|0|0|0|0|0|0.0600||0|||0||0||
T|TSTXG|202508|GLD|11|21|5|1310|0|0|1310|1310|0|0|0|0|0.0520|0.0139|650|0.0053|0.0|660|0.0|0||
T|TSTXG|202508|GLPI|11|21|1|400|0|0|400|400|0|0|0|0|-0.0790|0.0010|400|0.0045|0.1|0||0||
T|TSTXG|202508|GLW|11|21|3|300|0|0|300|300|0|0|0|0|0.0287|0.0120|300|0.0073|0.0|0||0||
T|TSTXG|202508|GLW|11|22|1|500|0|0|500|500|0|0|0|0|-0.0300|0.0000|500|0.0050|0.0|0||0||
T|TSTXG|202508|GM|14|21|1|200|0|0|200|0|0|0|0|200|0.1100||0|||0||0||
T|TSTXG|202508|GME|11|21|1|140|0|0|140|140|0|0|0|0|0.0628|0.0028|140|0.0036|0.0|0||0||
T|TSTXG|202508|GOF|11|24|1|8000|0|0|8000|8000|0|0|0|0|0.0034|0.0034|8000|0.0033|0.4|0||0||
T|TSTXG|202508|GOOG|11|21|7|975|0|0|975|975|0|0|0|0|-0.1951|0.0098|735|0.0066|0.0|140|0.0|100|0.0009|0.0
T|TSTXG|202508|GOOGL|11|21|3|515|0|0|515|515|0|0|0|0|0.3453|0.0055|415|0.0078|0.0|100|0.1|0||
T|TSTXG|202508|GPC|11|21|2|200|0|0|200|200|0|0|0|0|-0.0780|0.0770|200|0.1290|0.0|0||0||
T|TSTXG|202508|GRAB|11|22|1|1639|0|0|1639|1639|0|0|0|0|-0.0200|0.0000|1639|0.0050|0.0|0||0||
T|TSTXG|202508|GRAB|15|21|1|200|0|0|200|0|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202508|GS|11|21|1|100|0|0|100|100|0|0|0|0|0.5388|0.1288|100|0.1606|0.0|0||0||
T|TSTXG|202508|GSAT|11|21|10|2305|0|0|2305|2305|0|0|0|0|0.0940|0.0292|1980|0.0151|0.0|325|0.0|0||
T|TSTXG|202508|GSAT|11|22|9|8498|0|0|8498|8498|0|0|0|0|0.0802|0.0644|7561|0.0157|0.0|604|0.1|333|0.0136|0.1
T|TSTXG|202508|GSAT|12|22|1|1150|0|0|1150|1150|0|0|0|0|-0.2631|0.1769|79|0.0950|0.0|1071|0.0|0||
T|TSTXG|202508|GSAT|13|21|1|307|0|0|307|0|0|0|0|307|0.0500||0|||0||0||
T|TSTXG|202508|GSAT|13|22|1|600|0|0|600|600|0|0|0|0|-0.9500||0|||0||0||
T|TSTXG|202508|GSAT|14|22|1|533|0|0|533|0|0|0|0|0|0.0600||0|||0||0||
T|TSTXG|202508|GSK|11|21|1|100|0|0|100|100|0|0|0|0|-0.0312|0.0188|100|0.0006|0.0|0||0||
T|TSTXG|202508|GT|11|21|1|100|0|0|100|100|0|0|0|0|-0.0200|0.0000|100|0.0050|0.0|0||0||
T|TSTXG|202508|GT|12|22|1|500|0|0|500|500|0|0|0|0|-0.4700|0.0300|0|||500|0.0|0||
T|TSTXG|202508|GTLB|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.8030|0.0130|1000|0.0185|0.1|0||0||
T|TSTXG|202508|GYRO|12|24|1|5000|0|0|5000|194|0|0|0|4806|0.2325|0.1100|0|||5000|846.0|0||
T|TSTXG|202508|GYRO|13|22|2|2200|0|0|736|736|0|0|0|0|0.2185||0|||0||0||
T|TSTXG|202508|HAL|11|21|3|708|0|0|708|708|0|0|0|0|0.0846|0.0046|508|0.0038|0.0|200|0.0|0||
T|TSTXG|202508|HAL|11|22|2|2270|0|0|2270|2270|0|0|0|0|-0.0130|0.0017|2270|0.0041|0.0|0||0||
T|TSTXG|202508|HAL|15|21|1|300|0|0|300|0|0|0|0|300|0.0500||0|||0||0||
T|TSTXG|202508|HD|11|21|1|200|0|0|200|200|0|0|0|0|-0.0200|0.0200|200|0.0900|0.0|0||0||
T|TSTXG|202508|HGTY|11|21|3|750|0|0|750|750|0|0|0|0|0.0220|0.0180|750|0.0150|0.0|0||0||
T|TSTXG|202508|HGTY|12|24|2|10000|0|0|10000|10000|0|0|0|0|-0.1300|0.1250|5516|0.0181|0.0|100|0.1|4384|0.0627|0.1
T|TSTXG|202508|HGTY|13|23|1|4000|0|0|4000|4000|0|0|0|0|0.0661||0|||0||0||
T|TSTXG|202508|HGTY|13|24|3|15000|0|0|10200|10000|0|0|200|0|0.0490||0|||0||0||
T|TSTXG|202508|HGTY|14|23|1|4800|0|0|4800|0|4800|0|0|0|0.1500||0|||0||0||
T|TSTXG|202508|HGTY|14|24|1|5000|0|0|5000|1169|0|0|3831|0|0.3408||0|||0||0||
T|TSTXG|202508|HIMS|11|21|6|700|0|0|700|700|0|0|0|0|-0.5025|0.0404|600|0.0156|0.0|100|0.0|0||
T|TSTXG|202508|HIMS|12|22|1|800|0|0|800|800|0|0|0|0|-0.0425|0.0175|100|0.0100|0.0|700|0.0|0||
T|TSTXG|202508|HIT|11|24|1|8000|0|0|8000|8000|0|0|0|0|0.2298|0.0498|8000|0.0101|0.1|0||0||
T|TSTXG|202508|HIT|12|24|1|8000|0|0|8000|8000|0|0|0|0|0.0628|0.0228|4300|0.0067|0.1|3700|0.1|0||
T|TSTXG|202508|HNW|14|24|1|5000|0|0|150|0|0|0|0|150|-0.0100||0|||0||0||
T|TSTXG|202508|HON|11|21|1|200|0|0|200|200|0|0|0|0|0.0000|0.0000|200|0.0400|0.0|0||0||
T|TSTXG|202508|HON|13|21|1|100|0|0|100|100|0|0|0|0|0.6100||0|||0||0||
T|TSTXG|202508|HON|15|21|1|100|0|0|100|0|0|100|0|0|-0.0800||0|||0||0||
T|TSTXG|202508|HOOD|11|21|3|300|0|0|300|300|0|0|0|0|0.2067|-0.0033|300|0.0283|0.0|0||0||
T|TSTXG|202508|HPE|11|22|1|1084|0|0|1084|1084|0|0|0|0|0.0100|0.0100|0|||1084|0.0|0||
T|TSTXG|202508|HPQ|11|22|1|1084|0|0|1084|1084|0|0|0|0|-0.0108|0.0092|86|0.0050|0.0|998|0.0|0||
T|TSTXG|202508|HPQ|12|22|1|1700|0|0|1700|1700|0|0|0|0|0.0023|0.0023|1700|0.0038|0.0|0||0||
T|TSTXG|202508|HPQ|14|22|1|1000|0|0|1000|0|0|0|0|0|0.1300||0|||0||0||
T|TSTXG|202508|HRL|11|22|1|500|0|0|500|500|0|0|0|0|0.3900|0.0100|0|||500|0.0|0||
T|TSTXG|202508|HRZN|11|24|1|6000|0|0|6000|6000|0|0|0|0|0.0035|0.0235|429|0.0050|0.2|745|0.3|4826|0.0089|0.3
T|TSTXG|202508|HTBK|12|21|1|301|0|301|0|301|0|0|0|0|-0.0100|0.0100|0|||301|0.0|0||
T|TSTXG|202508|HTBK|12|22|1|500|0|500|0|500|0|0|0|0|0.0094|0.0094|500|0.0003|0.0|0||0||
T|TSTXG|202508|HTZ|12|21|1|100|0|0|100|100|0|0|0|0|-0.1104|0.0096|4|0.0050|0.0|96|0.0|0||
T|TSTXG|202508|HUBB|11|21|1|100|0|0|100|100|0|0|0|0|3.6600|0.2900|100|3.0100|0.2|0||0||
T|TSTXG|202508|HWM|11|21|1|147|0|0|147|147|0|0|0|0|-0.1643|0.4057|5|0.2100|0.0|142|0.0|0||
T|TSTXG|202508|HYT|11|21|2|680|0|0|680|680|0|0|0|0|0.0060|0.0060|680|0.0020|0.0|0||0||
T|TSTXG|202508|HYT|11|22|3|3000|0|0|3000|3000|0|0|0|0|0.0103|0.0037|3000|0.0032|0.0|0||0||
T|TSTXG|202508|IAUX|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0013|0.0001|0|||2000|0.1|0||
T|TSTXG|202508|IBIT|11|21|3|502|0|0|502|502|0|0|0|0|0.1525|0.0032|502|0.0034|0.0|0||0||
T|TSTXG|202508|IBM|11|21|6|970|0|0|970|970|0|0|0|0|0.2334|0.0396|876|0.0267|0.0|94|0.1|0||
T|TSTXG|202508|IBM|12|22|2|2439|0|0|2439|2439|0|0|0|0|-0.2278|0.0542|2439|0.0010|0.0|0||0||
T|TSTXG|202508|IBM|13|22|1|1500|0|0|1500|1500|0|0|0|0|-0.2201||0|||0||0||
T|TSTXG|202508|IBM|15|22|1|500|0|0|500|0|0|0|0|500|0.0800||0|||0||0||
T|TSTXG|202508|IBM|15|23|1|2000|0|0|61|0|0|0|61|0|-0.5100||0|||0||0||
T|TSTXG|202508|ICMB|13|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202508|IDR|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.3601|-0.0051|1730|0.0662|0.1|0||270|0.0535|0.1
T|TSTXG|202508|IEFA|11|21|1|225|0|0|225|225|0|0|0|0|0.0096|0.0096|225|0.0002|0.1|0||0||
T|TSTXG|202508|IEP|11|21|4|1000|0|0|1000|1000|0|0|0|0|0.0236|0.0080|1000|0.0010|0.1|0||0||
T|TSTXG|202508|IEP|11|22|1|500|0|0|500|500|0|0|0|0|-0.1796|0.0204|500|0.0048|0.0|0||0||
T|TSTXG|202508|IEP|12|22|1|500|0|0|500|500|0|0|0|0|-0.0002|0.0298|500|0.0001|0.4|0||0||
T|TSTXG|202508|IFN|11|22|1|700|0|0|700|700|0|0|0|0|0.0176|0.0176|85|0.0100|0.1|615|0.1|0||
T|TSTXG|202508|IIPR|13|21|1|400|0|0|400|0|0|0|400|0|-0.2000||0|||0||0||
T|TSTXG|202508|IJH|11|21|3|524|0|0|524|524|0|0|0|0|0.0285|0.0088|422|0.0007|0.1|102|0.1|0||
T|TSTXG|202508|IJH|11|22|1|644|0|0|644|644|0|0|0|0|-0.0334|0.0266|0|||111|0.1|533|0.0100|0.1
T|TSTXG|202508|IJR|11|21|1|175|0|0|175|175|0|0|0|0|0.0270|0.0070|175|0.0015|0.0|0||0||
T|TSTXG|202508|IJR|11|23|1|2531|0|0|2531|2531|0|0|0|0|-0.0768|-0.0168|2531|0.0134|0.1|0||0||
T|TSTXG|202508|ING|12|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0304|0.0096|3000|0.0002|0.2|0||0||
T|TSTXG|202508|INSM|13|22|2|2000|0|0|2000|500|0|0|1500|0|-0.2872||0|||0||0||
T|TSTXG|202508|INTZ|11|21|1|100|0|0|100|100|0|0|0|0|0.0182|0.0182|100|0.0009|0.0|0||0||
T|TSTXG|202508|IONQ|11|21|3|350|0|0|350|350|0|0|0|0|0.0301|0.0043|350|0.0107|0.0|0||0||
T|TSTXG|202508|IONQ|11|22|1|500|0|0|500|500|0|0|0|0|0.5320|0.0020|500|0.0090|0.0|0||0||
T|TSTXG|202508|IREN|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0972|0.0028|5000|0.0036|0.0|0||0||
T|TSTXG|202508|ISRG|14|21|2|600|0|0|300|0|0|300|0|0|-0.2700||0|||0||0||
T|TSTXG|202508|JEPQ|11|21|2|631|0|0|631|631|0|0|0|0|0.0015|0.0024|631|0.0038|0.0|0||0||
T|TSTXG|202508|JEPQ|12|22|1|1164|0|0|1164|1164|0|0|0|0|0.0297|0.0097|1164|0.0001|0.0|0||0||
T|TSTXG|202508|KDP|11|21|2|500|0|0|500|500|0|0|0|0|0.0762|0.0042|500|0.0029|0.0|0||0||
T|TSTXG|202508|KHC|11|21|1|371|0|0|371|371|0|0|0|0|0.0694|0.0094|371|0.0003|0.0|0||0||
T|TSTXG|202508|KIM|11|23|1|2400|0|0|2400|2400|0|0|0|0|0.1800|0.0800|0|||2400|0.1|0||
T|TSTXG|202508|KITT|11|21|1|400|0|0|400|400|0|0|0|0|0.0085|0.0003|400|0.0012|0.1|0||0||
T|TSTXG|202508|KLG|11|21|1|450|0|0|450|450|0|0|0|0|0.0433|0.0033|300|0.0050|0.0|150|0.0|0||
T|TSTXG|202508|KMI|11|21|1|400|0|0|400|400|0|0|0|0|-0.0700|0.0100|0|||400|0.0|0||
T|TSTXG|202508|KMI|11|22|1|850|0|0|850|850|0|0|0|0|-0.0770|0.0030|850|0.0035|0.1|0||0||
T|TSTXG|202508|KMI|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0700|-0.0100|2000|0.0100|0.0|0||0||
T|TSTXG|202508|KMX|11|21|1|100|0|0|100|100|0|0|0|0|-0.0581|0.0219|27|0.0150|0.1|73|0.1|0||
T|TSTXG|202508|KO|11|21|3|630|0|0|630|630|0|0|0|0|0.1126|0.0062|630|0.0019|0.0|0||0||
T|TSTXG|202508|KO|11|22|1|500|0|0|500|500|0|0|0|0|-0.0400|0.0000|500|0.0050|0.0|0||0||
T|TSTXG|202508|KOD|11|22|2|2500|0|0|2500|2500|0|0|0|0|-0.0192|0.0268|2500|0.0006|0.1|0||0||
T|TSTXG|202508|KRP|11|23|1|4500|0|0|4500|4500|0|0|0|0|0.0082|0.0182|60|0.0001|0.0|2590|0.1|1850|0.0100|0.2
T|TSTXG|202508|KRT|11|21|2|317|0|0|317|317|0|0|0|0|-0.0058|0.0279|317|0.0463|0.1|0||0||
T|TSTXG|202508|KRT|11|22|1|720|0|0|720|720|0|0|0|0|0.0948|0.1148|720|0.0226|0.1|0||0||
T|TSTXG|202508|KSCP|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.0503|0.0197|900|0.0002|0.0|100|0.1|0||
T|TSTXG|202508|KSS|11|21|1|100|0|0|100|100|0|0|0|0|-0.0190|0.0010|100|0.0045|0.0|0||0||
T|TSTXG|202508|LAC|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0106|0.0094|2000|0.0003|0.1|0||0||
T|TSTXG|202508|LASR|11|22|1|521|0|0|521|521|0|0|0|0|0.4208|0.0808|521|0.0196|0.0|0||0||
T|TSTXG|202508|LB|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1082|0.0482|900|0.0176|0.1|100|0.1|0||
T|TSTXG|202508|LCID|11|21|1|105|0|0|105|105|0|0|0|0|0.0098|0.0098|105|0.0001|0.0|0||0||
T|TSTXG|202508|LCID|11|22|2|1500|0|0|1500|1500|0|0|0|0|-0.0111|0.0023|1500|0.0039|0.0|0||0||
T|TSTXG|202508|LCID|12|22|1|500|0|0|500|500|0|0|0|0|0.0036|0.0036|500|0.0032|0.0|0||0||
T|TSTXG|202508|LIT|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0576|0.0676|1000|0.0012|0.1|0||0||
T|TSTXG|202508|LLY|11|21|1|100|0|0|100|100|0|0|0|0|10.1200|-0.5500|100|1.3300|0.0|0||0||
T|TSTXG|202508|LLY|12|21|2|500|0|0|500|500|0|0|0|0|6.9153|0.0273|500|0.1174|0.0|0||0||
T|TSTXG|202508|LMBO|11|21|1|400|0|0|400|400|0|0|0|0|-0.0200|0.0000|400|0.0650|0.0|0||0||
T|TSTXG|202508|LMBO|12|21|1|300|0|0|300|300|0|0|0|0|-0.5427|0.0873|300|0.0113|0.1|0||0||
T|TSTXG|202508|LPL|14|23|1|2000|0|0|2000|0|0|0|0|2000|0.0100||0|||0||0||
T|TSTXG|202508|LQDA|12|22|1|500|0|0|500|500|0|0|0|0|-0.4600|0.0300|500|0.0200|0.1|0||0||
T|TSTXG|202508|LRCX|11|21|1|260|0|0|260|260|0|0|0|0|0.0600|0.0100|260|0.0100|0.0|0||0||
T|TSTXG|202508|LULU|11|21|2|200|0|0|200|200|0|0|0|0|-0.1441|0.2109|100|0.0491|0.1|100|0.0|0||
T|TSTXG|202508|LUMN|12|23|8|16000|0|0|16000|16000|0|0|0|0|-0.0580|0.0070|14874|0.0016|0.1|1126|0.8|0||
T|TSTXG|202508|LX|11|21|1|300|0|0|300|300|0|0|0|0|0.0098|0.0098|300|0.0001|0.1|0||0||
T|TSTXG|202508|LXFR|11|21|4|588|0|0|588|588|0|0|0|0|0.0336|0.0203|462|0.0521|0.1|126|0.0|0||
T|TSTXG|202508|LXFR|11|22|4|4353|0|0|4353|4353|0|0|0|0|0.1076|0.1090|4353|0.0171|0.2|0||0||
T|TSTXG|202508|LXFR|11|23|1|3867|0|0|3867|3867|0|0|0|0|0.0770|0.0670|3867|0.0015|0.0|0||0||
T|TSTXG|202508|LXP|11|21|1|300|0|0|300|300|0|0|0|0|0.0000|0.0000|300|0.0050|0.0|0||0||
T|TSTXG|202508|LXP|11|22|4|2800|0|0|2800|2800|0|0|0|0|-0.0318|0.0047|2000|0.0037|0.1|800|0.0|0||
T|TSTXG|202508|MAGS|11|21|1|170|0|0|170|170|0|0|0|0|-0.0172|0.0028|170|0.0036|0.1|0||0||
T|TSTXG|202508|MAPS|11|22|1|900|0|0|900|900|0|0|0|0|-0.0162|0.0038|900|0.0031|0.0|0||0||
T|TSTXG|202508|MAPS|11|23|1|2151|0|0|2151|2151|0|0|0|0|0.0005|0.0005|2151|0.0048|0.1|0||0||
T|TSTXG|202508|MAPS|11|24|2|18677|0|0|18677|18677|0|0|0|0|-0.0005|0.0100|0|||18677|0.1|0||
T|TSTXG|202508|MARA|11|21|1|100|0|0|100|100|0|0|0|0|-0.0700|-0.0100|100|0.0100|0.1|0||0||
T|TSTXG|202508|MARA|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.1500|0.0100|0|||2000|0.2|0||
T|TSTXG|202508|MDU|11|22|1|985|0|0|985|985|0|0|0|0|0.0000|0.0000|985|0.0050|0.1|0||0||
T|TSTXG|202508|META|11|21|4|540|0|0|540|540|0|0|0|0|-0.4964|0.2736|340|0.1948|0.0|200|0.0|0||
T|TSTXG|202508|META|11|22|3|2850|0|0|2850|2850|0|0|0|0|2.5488|0.2188|1901|0.0609|0.0|949|0.0|0||
T|TSTXG|202508|META|11|23|3|9000|0|0|9000|9000|0|0|0|0|5.1623|0.2857|8820|0.0924|0.1|180|0.1|0||
T|TSTXG|202508|METCB|11|23|2|7400|0|0|7400|7400|0|0|0|0|0.1019|0.2478|5800|0.0107|0.1|1600|0.1|0||
T|TSTXG|202508|METU|11|21|2|250|0|0|250|250|0|0|0|0|-0.0268|0.0252|250|0.0224|0.0|0||0||
T|TSTXG|202508|MGK|11|21|1|193|0|0|193|193|0|0|0|0|0.1174|0.0274|193|0.0263|0.0|0||0||
T|TSTXG|202508|MGK|12|21|1|217|0|0|217|217|0|0|0|0|0.0500|0.0400|217|0.0050|0.0|0||0||
T|TSTXG|202508|MGNI|11|22|1|1242|0|0|1242|1242|0|0|0|0|0.1832|0.0032|1242|0.0134|0.1|0||0||
T|TSTXG|202508|MIND|13|24|1|5300|0|0|5300|5300|0|0|0|0|0.0000||0|||0||0||
T|TSTXG|202508|MINO|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0564|0.0564|2000|0.0018|0.1|0||0||
T|TSTXG|202508|MLEC|11|22|11|8125|0|0|8125|8125|0|0|0|0|-0.0565|0.0353|5725|0.0204|0.0|2400|0.0|0||
T|TSTXG|202508|MLEC|11|23|4|9807|0|0|9807|9807|0|0|0|0|0.0619|0.1017|6834|0.0174|0.5|600|3.9|2373|0.0451|4.0
T|TSTXG|202508|MLEC|15|23|4|8000|0|0|2000|0|0|0|0|0|0.1000||0|||0||0||
T|TSTXG|202508|MLPX|11|21|1|102|0|0|102|102|0|0|0|0|-0.2502|0.0898|102|0.0001|0.8|0||0||
T|TSTXG|202508|MMM|11|21|1|100|0|0|100|100|0|0|0|0|0.1300|0.0000|100|0.0250|0.0|0||0||
T|TSTXG|202508|MO|11|21|1|400|0|0|400|400|0|0|0|0|0.1098|0.0098|400|0.0001|0.0|0||0||
T|TSTXG|202508|MOD|11|21|1|100|0|0|100|100|0|0|0|0|0.4294|0.3394|100|0.0903|0.0|0||0||
T|TSTXG|202508|MP|11|21|1|295|0|0|295|295|0|0|0|0|0.0100|0.0000|295|0.0250|0.0|0||0||
T|TSTXG|202508|MP|11|22|2|1983|0|0|1983|1983|0|0|0|0|-0.0155|0.0690|1571|0.0046|0.0|412|0.1|0||
T|TSTXG|202508|MPLX|11|21|1|102|0|0|102|102|0|0|0|0|0.1800|0.0500|102|0.0400|0.0|0||0||
T|TSTXG|202508|MRCC|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0270|0.0270|100|0.0150|0.0|900|0.0|0||
T|TSTXG|202508|MRCC|13|23|1|3000|0|0|3000|0|0|0|3000|0|-0.0600||0|||0||0||
T|TSTXG|202508|MRCC|13|24|3|15000|0|0|10000|2758|0|0|3837|3405|0.0204||0|||0||0||
T|TSTXG|202508|MRCC|15|24|1|5000|0|0|5000|0|0|0|0|0|0.0529||0|||0||0||
T|TSTXG|202508|MRK|11|21|2|390|0|0|390|390|0|0|0|0|0.2358|0.0086|390|0.0020|0.0|0||0||
T|TSTXG|202508|MRK|13|22|1|896|0|0|896|896|0|0|0|0|-0.0442||0|||0||0||
T|TSTXG|202508|MRNA|15|21|1|100|0|0|100|0|0|0|100|0|0.1974||0|||0||0||
T|TSTXG|202508|MRNA|15|22|1|1500|0|0|1500|0|0|0|0|1500|-0.0100||0|||0||0||
T|TSTXG|202508|MRVL|11|21|6|1194|0|0|1194|1194|0|0|0|0|0.3806|-0.0068|1194|0.0158|0.0|0||0||
T|TSTXG|202508|MSFT|11|22|1|500|0|0|500|500|0|0|0|0|0.6544|0.0144|500|0.0228|0.1|0||0||
T|TSTXG|202508|MSTR|11|21|1|200|0|0|200|200|0|0|0|0|-0.6058|0.3142|200|0.0379|0.0|0||0||
T|TSTXG|202508|MSTU|11|21|2|400|0|0|400|400|0|0|0|0|-0.0253|0.0047|400|0.0027|0.0|0||0||
T|TSTXG|202508|MSTU|11|22|1|800|0|0|800|800|0|0|0|0|-0.1800|0.0000|800|0.0050|0.1|0||0||
T|TSTXG|202508|MSTU|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0216|0.0016|2000|0.0042|0.0|0||0||
T|TSTXG|202508|MSTY|11|21|1|290|0|0|290|290|0|0|0|0|-0.0800|0.0000|290|0.0050|0.1|0||0||
T|TSTXG|202508|MSTY|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.2906|0.0094|1000|0.0003|0.0|0||0||
T|TSTXG|202508|MUE|15|22|1|850|0|0|850|0|0|0|0|0|-0.0076||0|||0||0||
T|TSTXG|202508|MUR|11|21|3|600|0|0|600|600|0|0|0|0|0.0210|0.0060|600|0.0045|0.0|0||0||
T|TSTXG|202508|MVIS|11|22|1|1250|0|0|1250|1250|0|0|0|0|0.0036|0.0036|1250|0.0032|0.0|0||0||
T|TSTXG|202508|MVIS|11|23|3|9800|0|0|9800|9800|0|0|0|0|-0.0006|0.0045|7300|0.0037|0.0|2500|0.0|0||
T|TSTXG|202508|MVIS|11|24|1|5502|0|0|5502|5502|0|0|0|0|0.0088|0.0088|5502|0.0006|0.0|0||0||
T|TSTXG|202508|MVIS|14|24|1|5000|0|0|1244|0|1|0|0|1243|-0.0100||0|||0||0||
T|TSTXG|202508|NIO|11|21|1|100|0|0|100|100|0|0|0|0|0.0210|0.0010|100|0.0045|0.0|0||0||
T|TSTXG|202508|NIO|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.0121|0.0079|314|0.0050|0.0|1186|0.1|0||
T|TSTXG|202508|NIO|12|21|4|850|0|0|850|850|0|0|0|0|-0.0054|0.0087|650|0.0009|0.1|200|0.0|0||
T|TSTXG|202508|NIO|12|22|1|900|0|0|900|900|0|0|0|0|0.0100|0.0100|0|||900|0.0|0||
T|TSTXG|202508|NIO|14|21|1|200|0|0|200|0|0|0|200|0|0.0300||0|||0||0||
T|TSTXG|202508|NJR|12|22|2|1000|0|0|1000|1000|0|0|0|0|0.0194|0.0244|1000|0.0003|0.1|0||0||
T|TSTXG|202508|NJR|13|21|1|392|0|0|392|0|0|0|392|0|0.1500||0|||0||0||
T|TSTXG|202508|NJR|15|22|2|1123|0|0|1123|0|0|0|623|500|0.0800||0|||0||0||
T|TSTXG|202508|NKE|11|21|1|300|0|0|300|300|0|0|0|0|-0.4142|0.0158|130|0.0048|0.1|170|0.0|0||
T|TSTXG|202508|NLY|11|21|1|200|0|0|200|200|0|0|0|0|-0.0200|0.0000|200|0.0050|0.0|0||0||
T|TSTXG|202508|NLY|11|22|1|500|0|0|500|500|0|0|0|0|0.0466|0.0066|500|0.0017|0.0|0||0||
T|TSTXG|202508|NMAX|11|21|4|781|0|781|0|781|0|0|0|0|-0.0182|0.0697|453|0.0162|0.0|328|0.0|0||
T|TSTXG|202508|NOV|11|21|1|100|0|0|100|100|0|0|0|0|-0.0122|0.0078|100|0.0011|0.1|0||0||
T|TSTXG|202508|NOW|11|21|2|300|0|0|300|300|0|0|0|0|0.2749|0.2499|300|0.2576|0.0|0||0||
T|TSTXG|202508|NRIM|11|21|1|100|0|0|100|100|0|0|0|0|0.1822|0.1122|100|0.0939|0.1|0||0||
T|TSTXG|202508|NTR|11|21|1|400|0|0|400|400|0|0|0|0|-0.0100|-0.0200|400|0.0200|0.1|0||0||
T|TSTXG|202508|NUGT|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0300|0.0700|0|||1000|0.1|0||
T|TSTXG|202508|NUV|11|22|1|555|0|0|555|555|0|0|0|0|0.0030|0.0030|555|0.0035|0.1|0||0||
T|TSTXG|202508|NVDA|11|21|14|1939|0|0|1939|1939|0|0|0|0|-0.1104|-0.0049|1179|0.0155|0.1|560|0.0|200|0.0100|0.0
T|TSTXG|202508|NVDA|11|22|3|2000|0|0|2000|2000|0|0|0|0|-0.6102|0.0148|1000|0.0002|0.0|1000|0.0|0||
T|TSTXG|202508|NVDA|12|21|7|1012|0|0|1012|1012|0|0|0|0|-0.0166|0.0041|906|0.0039|0.0|0||106|0.0050|0.0
T|TSTXG|202508|NVDA|12|22|2|2750|0|0|2750|2750|0|0|0|0|-0.2351|0.0049|2750|0.0025|0.0|0||0||
T|TSTXG|202508|NVDA|15|22|1|1360|0|0|1360|1360|0|0|0|0|-0.7911||0|||0||0||
T|TSTXG|202508|NVDL|11|21|1|100|0|0|100|100|0|0|0|0|-0.6518|0.0082|100|0.0009|0.0|0||0||
T|TSTXG|202508|NVDL|11|22|2|1200|0|0|1200|1200|0|0|0|0|0.1779|0.0154|500|0.0035|0.0|700|0.0|0||
T|TSTXG|202508|NVDU|11|21|3|1000|0|0|1000|1000|0|0|0|0|-0.3372|0.0788|500|0.0332|0.1|300|0.0|200|0.0200|0.1
T|TSTXG|202508|NVO|11|21|2|250|0|0|250|250|0|0|0|0|0.0448|0.0048|250|0.0026|0.0|0||0||
T|TSTXG|202508|NVT|11|21|1|308|0|0|308|308|0|0|0|0|0.3608|0.0408|308|0.0346|0.2|0||0||
T|TSTXG|202508|NVTS|11|21|3|1165|0|0|1165|1165|0|0|0|0|0.0242|0.0053|858|0.0032|0.1|307|0.0|0||
T|TSTXG|202508|NWBI|11|21|1|118|0|0|118|118|0|0|0|0|-0.0104|0.0096|118|0.0002|0.1|0||0||
T|TSTXG|202508|NXDR|11|21|1|100|0|0|100|100|0|0|0|0|-0.0106|0.0094|100|0.0003|0.2|0||0||
T|TSTXG|202508|NXDT|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0300|0.0300|0|||1000|0.0|0||
T|TSTXG|202508|O|12|21|1|100|0|0|100|100|0|0|0|0|-0.0368|0.0032|100|0.0034|0.0|0||0||
T|TSTXG|202508|OARK|11|21|1|158|0|0|158|158|0|0|0|0|0.0100|0.0100|0|||158|0.2|0||
T|TSTXG|202508|OKE|11|21|2|583|0|0|583|583|0|0|0|0|0.0042|0.0168|583|0.0005|0.0|0||0||
T|TSTXG|202508|OKLO|11|21|3|650|0|0|650|650|0|0|0|0|-0.1965|0.0373|250|0.0335|0.0|400|0.0|0||
T|TSTXG|202508|OLN|11|21|1|180|0|0|180|180|0|0|0|0|-0.0322|0.0078|180|0.0061|0.0|0||0||
T|TSTXG|202508|OMAH|11|21|1|300|0|0|300|300|0|0|0|0|0.0032|0.0032|300|0.0034|0.0|0||0||
T|TSTXG|202508|OPEN|11|21|9|1925|0|0|1925|1925|0|0|0|0|0.0206|0.0045|1577|0.0034|0.0|348|0.0|0||
T|TSTXG|202508|OPEN|11|22|7|5350|0|0|5350|5350|0|0|0|0|0.0139|-0.0014|5237|0.0058|0.0|113|0.1|0||
T|TSTXG|202508|OPEN|11|23|2|6176|0|0|6176|6176|0|0|0|0|0.2776|0.0072|6176|0.0014|0.0|0||0||
T|TSTXG|202508|OPEN|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0096|0.0096|5000|0.0002|0.0|0||0||
T|TSTXG|202508|OPEN|12|24|1|7000|0|0|7000|7000|0|0|0|0|-0.1102|0.0098|7000|0.0001|0.0|0||0||
T|TSTXG|202508|OR|11|21|1|250|0|0|250|250|0|0|0|0|-0.0360|0.0040|250|0.0180|0.1|0||0||
T|TSTXG|202508|ORC|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0428|0.0028|1000|0.0036|0.0|0||0||
T|TSTXG|202508|ORC|14|24|1|7000|0|0|7000|0|0|0|7000|0|-0.0300||0|||0||0||
T|TSTXG|202508|ORCL|11|21|1|300|0|0|300|300|0|0|0|0|-0.0773|0.0427|300|0.0087|0.0|0||0||
T|TSTXG|202508|ORGO|11|21|1|380|0|0|380|380|0|0|0|0|0.0228|0.0028|380|0.0036|0.1|0||0||
T|TSTXG|202508|ORKA|11|22|1|500|0|0|500|500|0|0|0|0|0.1262|0.1562|500|0.0169|0.1|0||0||
T|TSTXG|202508|ORLY|11|21|4|600|0|0|600|600|0|0|0|0|0.1458|0.0125|600|0.0113|0.1|0||0||
T|TSTXG|202508|ORN|11|21|3|660|0|0|660|660|0|0|0|0|-0.0010|0.0134|614|0.0025|0.2|46|0.1|0||
T|TSTXG|202508|ORN|11|22|1|584|0|0|584|584|0|0|0|0|-0.0014|0.0086|584|0.0057|0.1|0||0||
T|TSTXG|202508|ORN|11|23|1|3100|0|0|3100|3100|0|0|0|0|0.0392|0.0292|3100|0.0004|0.3|0||0||
T|TSTXG|202508|OTF|13|22|2|2400|0|0|2400|1200|0|0|0|1200|-0.0554||0|||0||0||
T|TSTXG|202508|OTF|13|23|3|9000|0|0|6134|42|100|18|100|2874|-0.0422||0|||0||0||
T|TSTXG|202508|OTF|15|22|1|1000|0|0|1000|0|0|0|0|1000|-0.0400||0|||0||0||
T|TSTXG|202508|OTF|15|23|1|3000|0|0|3000|0|0|0|0|64|0.0554||0|||0||0||
T|TSTXG|202508|OXLC|14|23|1|2500|0|0|2500|0|0|0|0|2500|-0.0100||0|||0||0||
T|TSTXG|202508|OXLC|14|24|1|5000|0|0|5000|0|0|0|0|1812|-0.0228||0|||0||0||
T|TSTXG|202508|OXLC|15|23|1|3000|0|0|3000|0|0|0|0|3000|0.0100||0|||0||0||
T|TSTXG|202508|OXY|12|22|1|650|0|0|650|650|0|0|0|0|-0.0302|0.0098|650|0.0001|0.0|0||0||
T|TSTXG|202508|OZK|11|21|5|1293|0|0|1293|1293|0|0|0|0|0.0325|0.0477|1020|0.0111|0.0|273|0.1|0||
T|TSTXG|202508|OZK|11|22|2|1839|0|0|1839|1839|0|0|0|0|0.1754|0.0630|1302|0.0401|0.0|537|1.0|0||
T|TSTXG|202508|OZK|13|22|1|725|0|0|22|22|0|0|0|0|-0.0700||0|||0||0||
T|TSTXG|202508|OZK|14|22|1|500|0|0|500|0|0|0|0|500|0.0300||0|||0||0||
T|TSTXG|202508|OZK|15|22|1|703|0|0|703|0|0|0|703|0|0.0500||0|||0||0||
T|TSTXG|202508|PALL|11|21|1|148|0|0|148|148|0|0|0|0|0.1700|0.0900|0|||148|0.0|0||
T|TSTXG|202508|PALL|13|21|1|150|0|0|150|150|0|0|0|0|0.0200||0|||0||0||
T|TSTXG|202508|PANW|11|21|1|100|0|0|100|100|0|0|0|0|0.0200|0.2500|0|||100|0.1|0||
T|TSTXG|202508|PANW|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.3280|0.0280|781|0.0301|0.0|219|0.0|0||
T|TSTXG|202508|PATH|11|22|1|554|0|0|554|554|0|0|0|0|0.0280|0.0080|554|0.0010|0.0|0||0||
T|TSTXG|202508|PAVE|11|23|1|3100|0|0|3100|3100|0|0|0|0|-0.0200|0.0000|3100|0.0050|0.0|0||0||
T|TSTXG|202508|PAYS|11|21|5|856|0|0|856|856|0|0|0|0|0.0188|0.0149|856|0.0025|0.0|0||0||
T|TSTXG|202508|PBR|11|21|1|354|0|0|354|354|0|0|0|0|0.0222|0.0022|276|0.0050|0.0|78|0.1|0||
T|TSTXG|202508|PBR|11|22|3|2716|0|0|2716|2716|0|0|0|0|0.0364|0.0052|2716|0.0024|0.0|0||0||
T|TSTXG|202508|PBR|14|22|1|1200|0|0|1200|0|0|0|0|0|0.0500||0|||0||0||
T|TSTXG|202508|PBYI|11|22|1|1867|0|0|1867|1867|0|0|0|0|-0.1590|0.0010|1867|0.0045|0.1|0||0||
T|TSTXG|202508|PBYI|11|23|1|3394|0|0|3394|3394|0|0|0|0|0.0296|0.0096|3394|0.0002|0.0|0||0||
T|TSTXG|202508|PBYI|11|24|1|6531|0|0|6531|6531|0|0|0|0|0.0400|0.0600|400|0.0050|0.0|202|0.1|5929|0.0279|0.1
T|TSTXG|202508|PBYI|14|21|1|200|0|0|200|0|6|194|0|0|-0.0300||0|||0||0||
T|TSTXG|202508|PCN|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0130|0.0230|3200|0.0211|0.1|1800|0.1|0||
T|TSTXG|202508|PDI|11|22|1|965|0|0|965|965|0|0|0|0|0.0010|0.0010|965|0.0045|0.0|0||0||
T|TSTXG|202508|PDI|12|21|1|413|0|0|413|413|0|0|0|0|0.0100|0.0100|0|||413|0.0|0||
T|TSTXG|202508|PDI|14|22|1|500|0|0|500|0|0|0|0|500|-0.0100||0|||0||0||
T|TSTXG|202508|PDYN|11|24|1|6250|0|6250|0|6250|0|0|0|0|0.0194|0.0394|0|||592|0.3|5658|0.0162|0.4
T|TSTXG|202508|PDYN|12|21|1|310|0|310|0|310|0|0|0|0|-0.0118|0.0082|310|0.0009|0.0|0||0||
T|TSTXG|202508|PDYN|12|22|1|1000|0|1000|0|1000|0|0|0|0|-0.0046|0.0054|1000|0.0073|0.0|0||0||
T|TSTXG|202508|PDYN|13|22|1|1000|0|1000|0|1000|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202508|PDYN|15|22|2|2000|0|1000|0|0|0|0|0|1000|-0.0200||0|||0||0||
T|TSTXG|202508|PEP|11|21|1|192|0|0|192|192|0|0|0|0|0.3624|0.0124|192|0.0088|0.0|0||0||
T|TSTXG|202508|PEP|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0760|0.0060|1000|0.0070|0.0|0||0||
T|TSTXG|202508|PFG|13|22|2|1000|0|0|500|0|500|0|0|0|0.2300||0|||0||0||
T|TSTXG|202508|PG|11|22|1|500|0|0|500|500|0|0|0|0|0.0655|0.0555|500|0.0023|0.1|0||0||
T|TSTXG|202508|PHD|14|24|1|5000|0|0|5000|0|0|0|0|5000|0.0034||0|||0||0||
T|TSTXG|202508|PHK|11|22|1|500|0|0|500|500|0|0|0|0|0.0080|0.0080|500|0.0010|0.2|0||0||
T|TSTXG|202508|PHR|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.1819|0.0431|2000|0.0060|0.0|0||0||
T|TSTXG|202508|PHR|14|22|1|700|0|0|700|104|596|0|0|0|-0.1941||0|||0||0||
T|TSTXG|202508|PHT|12|24|6|30000|0|0|30000|30000|0|0|0|0|0.0046|0.0079|20000|0.0016|0.0|10000|0.0|0||
T|TSTXG|202508|PHT|14|23|2|6500|0|0|4299|0|0|0|2500|1799|0.0016||0|||0||0||
T|TSTXG|202508|PHYS|11|22|2|2367|0|0|2367|2367|0|0|0|0|0.0242|0.0068|2367|0.0016|0.0|0||0||
T|TSTXG|202508|PK|11|22|1|500|0|0|500|500|0|0|0|0|0.0700|0.0100|0|||500|0.0|0||
T|TSTXG|202508|PKST|11|22|1|755|0|0|755|755|0|0|0|0|-0.1500|-0.0500|755|0.0500|0.1|0||0||
T|TSTXG|202508|PLOW|11|21|1|159|0|0|159|159|0|0|0|0|-0.0302|-0.0002|159|0.0201|0.0|0||0||
T|TSTXG|202508|PLTK|11|21|1|100|0|0|100|100|0|0|0|0|0.0036|0.0036|100|0.0032|0.2|0||0||
T|TSTXG|202508|PLTR|11|21|20|3230|0|0|3230|3230|0|0|0|0|0.2246|0.0205|3130|0.0096|0.0|100|0.0|0||
T|TSTXG|202508|PLTR|11|22|7|4868|0|0|4868|4868|0|0|0|0|-0.3400|0.0172|4568|0.0072|0.0|300|0.0|0||
T|TSTXG|202508|PLTR|12|21|1|150|0|0|150|150|0|0|0|0|0.5900|0.0000|150|0.0400|0.0|0||0||
T|TSTXG|202508|PLTR|15|21|2|500|0|0|500|0|200|300|0|0|-0.0020||0|||0||0||
T|TSTXG|202508|PLTY|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.4591|0.0191|2000|0.0405|0.1|0||0||
T|TSTXG|202508|PLX|12|22|3|3250|0|0|3250|3250|0|0|0|0|0.0094|0.0094|2200|0.0005|0.1|1050|0.0|0||
T|TSTXG|202508|PLX|12|24|19|95000|0|0|95000|91660|0|0|528|2812|0.0026|0.0071|72280|0.0019|0.0|22720|45.1|0||
T|TSTXG|202508|PLYM|11|21|2|250|0|0|250|250|0|0|0|0|-0.1330|0.0170|250|0.0035|0.0|0||0||
T|TSTXG|202508|PM|11|21|1|100|0|0|100|100|0|0|0|0|0.1492|0.0192|100|0.0104|0.0|0||0||
T|TSTXG|202508|PONY|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0196|0.0196|2000|0.0002|0.0|0||0||
T|TSTXG|202508|PONY|15|23|1|2000|0|0|2000|0|0|0|0|2000|0.0500||0|||0||0||
T|TSTXG|202508|POWL|11|21|1|200|0|0|200|200|0|0|0|0|0.8200|0.8200|200|0.5000|0.0|0||0||
T|TSTXG|202508|PPC|13|21|3|900|0|0|900|600|0|300|0|0|0.0933||0|||0||0||
T|TSTXG|202508|PPC|14|21|2|600|0|0|300|0|0|0|300|0|0.0300||0|||0||0||
T|TSTXG|202508|PPC|15|21|5|1600|0|0|1600|0|0|0|0|1300|-0.0125||0|||0||0||
T|TSTXG|202508|PPL|15|21|1|200|0|0|200|0|0|0|0|0|0.0300||0|||0||0||
T|TSTXG|202508|PRPL|11|23|1|3634|0|0|3634|3634|0|0|0|0|0.0064|0.0064|3634|0.0018|0.3|0||0||
T|TSTXG|202508|PSEC|11|22|1|500|0|0|500|500|0|0|0|0|-0.0104|0.0096|500|0.0002|0.0|0||0||
T|TSTXG|202508|PSEC|11|23|3|7700|0|0|7700|7700|0|0|0|0|0.0087|0.0035|5700|0.0044|0.0|2000|0.0|0||
T|TSTXG|202508|PSKY|11|21|3|669|0|0|669|669|0|0|0|0|-0.0516|0.0115|669|0.0075|0.0|0||0||
T|TSTXG|202508|PSKY|11|22|2|2500|0|0|2500|2500|0|0|0|0|0.0099|0.0067|900|0.0046|0.0|1600|0.0|0||
T|TSTXG|202508|PSKY|15|21|1|100|0|0|100|0|100|0|0|0|0.1000||0|||0||0||
T|TSTXG|202508|PSTV|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0049|0.0024|2500|0.0001|0.1|0||0||
T|TSTXG|202508|PTEN|11|23|1|2819|0|0|2819|2819|0|0|0|0|0.0096|0.0096|2819|0.0002|0.0|0||0||
T|TSTXG|202508|PTIR|11|21|2|200|0|0|200|200|0|0|0|0|-0.2152|0.0098|200|0.0026|0.1|0||0||
T|TSTXG|202508|PTLO|11|21|1|100|0|0|100|100|0|0|0|0|-0.0200|0.0000|100|0.0050|0.0|0||0||
T|TSTXG|202508|PTMN|13|22|1|1000|0|0|559|0|0|0|0|0|-0.0700||0|||0||0||
T|TSTXG|202508|PYPL|11|21|1|100|0|0|100|100|0|0|0|0|-0.0934|0.0066|100|0.0017|0.0|0||0||
T|TSTXG|202508|PZA|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0100|-0.0100|3000|0.0100|0.0|0||0||
T|TSTXG|202508|PZZA|13|21|1|300|0|0|300|0|0|300|0|0|-0.1500||0|||0||0||
T|TSTXG|202508|PZZA|15|21|2|400|0|0|400|0|100|0|0|300|-0.1725||0|||0||0||
T|TSTXG|202508|QBTS|11|21|1|135|0|0|135|135|0|0|0|0|0.4000|0.0100|0|||135|0.0|0||
T|TSTXG|202508|QBTS|11|22|1|500|0|0|500|500|0|0|0|0|0.2098|0.0098|500|0.0001|0.1|0||0||
T|TSTXG|202508|QQQ|11|21|3|490|0|0|490|490|0|0|0|0|-0.1931|0.0053|390|0.0030|0.0|100|0.0|0||
T|TSTXG|202508|QQQI|12|21|1|365|0|0|365|365|0|0|0|0|-0.0106|0.0094|365|0.0003|0.0|0||0||
T|TSTXG|202508|QQQM|11|21|2|270|0|0|270|270|0|0|0|0|-0.4085|0.0078|100|0.0030|0.0|170|0.0|0||
T|TSTXG|202508|QS|11|21|3|500|0|0|500|500|0|0|0|0|0.0126|-0.0034|500|0.0067|0.0|0||0||
T|TSTXG|202508|QS|12|21|1|100|0|0|100|100|0|0|0|0|-0.0542|0.0058|100|0.0021|0.0|0||0||
T|TSTXG|202508|QSI|11|22|3|2000|0|0|2000|2000|0|0|0|0|0.0032|0.0032|2000|0.0034|0.1|0||0||
T|TSTXG|202508|QSR|11|21|1|100|0|0|100|100|0|0|0|0|0.0472|0.0072|100|0.0064|0.0|0||0||
T|TSTXG|202508|QSR|13|21|2|400|0|0|400|400|0|0|0|0|0.1750||0|||0||0||
T|TSTXG|202508|QTUM|11|21|1|100|0|0|100|100|0|0|0|0|-0.0900|0.0000|100|0.0650|0.1|0||0||
T|TSTXG|202508|QUBT|11|21|1|150|0|0|150|150|0|0|0|0|0.2850|0.0150|150|0.0075|0.0|0||0||
T|TSTXG|202508|QUBT|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.0484|0.0051|1500|0.0041|0.0|0||0||
T|TSTXG|202508|QUBT|12|21|2|300|0|0|300|300|0|0|0|0|-0.0501|0.0099|100|0.0002|0.0|200|0.1|0||
T|TSTXG|202508|QXO|11|21|1|200|0|0|200|200|0|0|0|0|-0.0362|0.0038|200|0.0031|0.0|0||0||
T|TSTXG|202508|QYLD|11|21|1|425|0|0|425|425|0|0|0|0|0.0030|0.0030|425|0.0035|0.0|0||0||
T|TSTXG|202508|RAYA|11|24|2|12200|0|0|12200|12200|0|0|0|0|-0.0052|0.0001|100|0.0001|0.0|12100|0.1|0||
T|TSTXG|202508|RBLX|11|21|1|200|0|0|200|200|0|0|0|0|-0.7838|0.0462|200|0.0019|0.0|0||0||
T|TSTXG|202508|RBRK|11|21|1|280|0|0|280|280|0|0|0|0|1.0400|0.0000|280|0.0850|0.1|0||0||
T|TSTXG|202508|REI|11|24|2|12049|0|0|12049|12049|0|0|0|0|0.0014|0.0012|7001|0.0011|0.0|720|0.1|4328|0.0002|0.1
T|TSTXG|202508|REPL|11|22|1|700|0|0|700|700|0|0|0|0|0.0894|0.0094|700|0.0003|0.1|0||0||
T|TSTXG|202508|REPX|11|21|1|100|0|0|100|100|0|0|0|0|0.4700|0.2000|100|0.0100|0.0|0||0||
T|TSTXG|202508|REPX|11|22|1|680|0|0|680|680|0|0|0|0|0.5988|0.3688|680|0.0956|0.1|0||0||
T|TSTXG|202508|REXR|11|21|1|100|0|0|100|100|0|0|0|0|0.0340|0.0140|100|0.0030|0.0|0||0||
T|TSTXG|202508|RGTI|11|22|3|2500|0|0|2500|2500|0|0|0|0|-0.0793|0.0007|1500|0.0077|0.0|1000|0.0|0||
T|TSTXG|202508|RIO|11|21|2|380|0|0|380|380|0|0|0|0|0.0270|0.0049|380|0.0049|0.0|0||0||
T|TSTXG|202508|RITM|11|21|2|432|0|0|432|432|0|0|0|0|0.0376|-0.0054|432|0.0077|0.1|0||0||
T|TSTXG|202508|RKT|11|21|1|200|0|0|200|200|0|0|0|0|-0.0574|0.0026|200|0.0037|0.0|0||0||
T|TSTXG|202508|RMAX|11|21|5|1581|0|0|1581|1581|0|0|0|0|0.0214|0.0132|892|0.0134|0.0|689|0.0|0||
T|TSTXG|202508|RMAX|11|22|7|4924|0|0|4924|4924|0|0|0|0|0.0128|0.0154|2361|0.0090|0.0|2398|0.1|165|0.0100|0.1
T|TSTXG|202508|RMAX|11|23|2|7018|0|0|7018|7018|0|0|0|0|-0.0825|0.0146|4918|0.0078|0.1|151|0.1|1949|0.0100|0.1
T|TSTXG|202508|RMAX|11|24|20|100000|0|0|100000|100000|0|0|0|0|0.0280|0.0280|59043|0.0049|0.1|16510|0.1|24447|0.0210|0.2
T|TSTXG|202508|RMAX|15|23|1|2373|0|0|2373|0|0|0|0|0|0.0600||0|||0||0||
T|TSTXG|202508|RMAX|15|24|3|15000|0|0|505|0|0|0|0|505|-0.0500||0|||0||0||
T|TSTXG|202508|RMBI|13|23|1|2000|0|0|2000|1303|697|0|0|0|0.0769||0|||0||0||
T|TSTXG|202508|ROLR|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0649|0.0649|1000|0.0075|0.1|0||0||
T|TSTXG|202508|RR|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.1034|0.0034|2000|0.0033|0.0|0||0||
T|TSTXG|202508|RSI|11|22|1|1389|0|0|1389|1389|0|0|0|0|0.0818|0.0418|1389|0.0041|0.1|0||0||
T|TSTXG|202508|RUN|11|23|3|6500|0|0|6500|6500|0|0|0|0|0.2494|0.0063|4422|0.0027|0.0|2078|0.0|0||
T|TSTXG|202508|RUN|15|23|1|2500|0|0|2500|0|0|0|0|0|0.0500||0|||0||0||
T|TSTXG|202508|RVTY|11|21|2|460|0|0|460|460|0|0|0|0|0.3541|0.1210|189|0.0337|0.0|271|0.1|0||
T|TSTXG|202508|RXRX|12|23|1|3045|0|0|3045|3045|0|0|0|0|0.0072|0.0072|3045|0.0014|0.0|0||0||
T|TSTXG|202508|RZLV|11|22|1|500|0|0|500|500|0|0|0|0|-0.0100|0.0100|0|||500|0.0|0||
T|TSTXG|202508|SAFT|12|22|1|500|0|0|500|500|0|0|0|0|0.3004|0.1304|500|0.0248|0.1|0||0||
T|TSTXG|202508|SATS|11|21|1|100|0|0|100|100|0|0|0|0|1.3580|0.0680|15|0.0400|0.0|85|0.0|0||
T|TSTXG|202508|SBUX|15|21|1|200|0|0|200|0|0|0|0|200|-0.1000||0|||0||0||
T|TSTXG|202508|SCCO|12|21|2|400|0|0|400|400|0|0|0|0|0.1045|0.0620|245|0.0800|0.1|155|0.1|0||
T|TSTXG|202508|SCCO|15|21|1|100|0|0|100|0|100|0|0|0|0.1300||0|||0||0||
T|TSTXG|202508|SCHB|14|21|2|400|0|0|200|0|0|0|200|0|-0.0300||0|||0||0||
T|TSTXG|202508|SCHD|11|21|4|756|0|0|756|756|0|0|0|0|-0.0268|0.0039|605|0.0038|0.0|151|0.0|0||
T|TSTXG|202508|SCHD|11|22|4|2650|0|0|2650|2650|0|0|0|0|0.0330|0.0074|1750|0.0020|0.0|900|0.2|0||
T|TSTXG|202508|SCHD|11|23|1|2176|0|0|2176|2176|0|0|0|0|0.0100|0.0100|0|||2176|0.1|0||
T|TSTXG|202508|SCHW|11|21|1|108|0|0|108|108|0|0|0|0|-0.0500|0.0100|0|||108|0.0|0||
T|TSTXG|202508|SCO|11|21|4|700|0|0|700|700|0|0|0|0|0.0182|0.0082|400|0.0016|0.0|300|0.0|0||
T|TSTXG|202508|SEDG|11|21|1|200|0|0|200|200|0|0|0|0|0.3798|0.0198|200|0.0001|0.0|0||0||
T|TSTXG|202508|SERV|11|21|2|300|0|0|300|300|0|0|0|0|0.1329|0.0063|300|0.0019|0.1|0||0||
T|TSTXG|202508|SERV|11|22|1|700|0|0|700|700|0|0|0|0|-0.0447|0.0053|328|0.0050|0.0|372|0.0|0||
T|TSTXG|202508|SHEL|12|21|1|200|0|0|200|200|0|0|0|0|-0.0300|-0.0100|200|0.0100|0.0|0||0||
T|TSTXG|202508|SHOP|11|21|2|425|0|0|425|425|0|0|0|0|0.2565|0.0785|260|0.0329|0.0|165|0.0|0||
T|TSTXG|202508|SHY|11|21|2|500|0|0|500|500|0|0|0|0|0.0097|0.0097|500|0.0001|0.0|0||0||
T|TSTXG|202508|SHY|11|22|6|4200|0|0|4200|4200|0|0|0|0|0.0047|0.0035|4200|0.0032|0.0|0||0||
T|TSTXG|202508|SIEB|11|22|1|500|0|0|500|500|0|0|0|0|0.0674|0.1074|500|0.0013|0.0|0||0||
T|TSTXG|202508|SIEB|12|21|8|2570|0|0|2382|2382|0|0|0|0|-0.0206|0.0177|2170|0.0015|0.0|212|0.0|0||
T|TSTXG|202508|SIEB|12|22|9|5100|0|0|4918|4918|0|0|0|0|-0.0316|0.0155|3416|0.0025|0.0|1502|0.0|0||
T|TSTXG|202508|SIEB|12|23|2|4000|0|0|4000|4000|0|0|0|0|-0.0160|0.0390|2000|0.0010|0.0|0||2000|0.0100|0.0
T|TSTXG|202508|SIEB|13|21|7|2000|0|0|1200|1200|0|0|0|0|0.0483||0|||0||0||
T|TSTXG|202508|SIEB|13|22|7|6700|0|0|2000|1000|0|0|0|0|0.0085||0|||0||0||
T|TSTXG|202508|SIEB|14|22|4|4897|0|0|2200|0|0|0|0|2200|0.0267||0|||0||0||
T|TSTXG|202508|SITC|11|21|1|100|0|0|100|100|0|0|0|0|0.0094|0.0094|100|0.0003|0.1|0||0||
T|TSTXG|202508|SJM|11|21|1|100|0|0|100|100|0|0|0|0|3.0464|0.2864|100|0.0368|0.0|0||0||
T|TSTXG|202508|SJT|11|24|1|7939|0|0|7939|7939|0|0|0|0|0.0075|0.0075|7939|0.0112|0.2|0||0||
T|TSTXG|202508|SKRE|13|22|1|1500|0|0|1500|0|0|0|0|1500|0.0800||0|||0||0||
T|TSTXG|202508|SKRE|13|23|3|8000|0|0|5000|3000|0|2000|0|0|0.1200||0|||0||0||
T|TSTXG|202508|SKRE|14|22|1|1000|0|0|1000|0|0|1000|0|0|0.1000||0|||0||0||
T|TSTXG|202508|SKYE|11|21|1|301|0|301|0|301|0|0|0|0|0.0700|0.0600|0|||301|0.0|0||
T|TSTXG|202508|SKYE|13|21|1|109|0|109|0|109|0|0|0|0|0.0100||0|||0||0||
T|TSTXG|202508|SKYW|11|22|1|500|0|0|500|500|0|0|0|0|-0.1100|0.3200|500|0.1100|0.1|0||0||
T|TSTXG|202508|SLB|11|22|2|1800|0|0|1800|1800|0|0|0|0|0.0437|0.0048|1800|0.0026|0.0|0||0||
T|TSTXG|202508|SLDP|12|21|1|400|0|0|400|400|0|0|0|0|0.0500|0.0100|0|||400|0.0|0||
T|TSTXG|202508|SLG|11|22|1|500|0|0|500|500|0|0|0|0|-0.0548|0.2352|10|0.1200|0.0|490|0.0|0||
T|TSTXG|202508|SLV|11|21|1|200|0|0|200|200|0|0|0|0|-0.0790|0.0010|200|0.0045|0.0|0||0||
T|TSTXG|202508|SLV|11|22|1|1400|0|0|1400|1400|0|0|0|0|0.0062|0.0062|1400|0.0019|0.1|0||0||
T|TSTXG|202508|SLVM|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0500|0.0000|1000|0.2900|0.0|0||0||
T|TSTXG|202508|SLVO|11|21|1|198|0|0|198|198|0|0|0|0|-0.0900|-0.0900|198|0.1500|0.0|0||0||
T|TSTXG|202508|SLVR|11|21|1|290|0|0|290|290|0|0|0|0|-0.0434|0.0966|290|0.0667|0.1|0||0||
T|TSTXG|202508|SMCI|11|21|5|720|0|0|720|720|0|0|0|0|0.0956|0.0048|604|0.0049|0.0|116|0.0|0||
T|TSTXG|202508|SMCI|11|22|4|2450|0|0|2450|2450|0|0|0|0|0.0849|0.0073|2450|0.0070|0.0|0||0||
T|TSTXG|202508|SMCI|12|22|2|1800|0|0|1800|1800|0|0|0|0|-0.3226|0.0024|1800|0.0063|0.0|0||0||
T|TSTXG|202508|SMCY|12|21|1|105|0|0|105|105|0|0|0|0|-0.0300|0.0300|0|||105|0.0|0||
T|TSTXG|202508|SMR|11|22|1|500|0|0|500|500|0|0|0|0|-0.6802|0.0298|500|0.0051|0.0|0||0||
T|TSTXG|202508|SMRT|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0100|-0.0100|2000|0.0100|0.1|0||0||
T|TSTXG|202508|SNAP|11|21|2|200|0|0|200|200|0|0|0|0|-0.0302|-0.0002|200|0.0051|0.0|0||0||
T|TSTXG|202508|SNAP|11|22|2|1800|0|0|1800|1800|0|0|0|0|-0.0620|0.0080|1800|0.0010|0.0|0||0||
T|TSTXG|202508|SNAP|11|24|1|6000|0|0|6000|6000|0|0|0|0|0.0070|0.0070|6000|0.0015|0.0|0||0||
T|TSTXG|202508|SNOA|11|22|3|3000|0|0|3000|3000|0|0|0|0|0.0147|0.0147|3000|0.0085|0.0|0||0||
T|TSTXG|202508|SNOW|11|21|2|250|0|0|250|250|0|0|0|0|-1.4514|0.1166|250|0.0117|0.0|0||0||
T|TSTXG|202508|SNTI|11|21|2|600|0|0|600|600|0|0|0|0|0.0097|0.0097|600|0.0168|0.1|0||0||
T|TSTXG|202508|SO|15|21|1|200|0|0|200|0|0|0|0|200|-0.0600||0|||0||0||
T|TSTXG|202508|SOFI|11|21|6|1100|0|0|1100|1100|0|0|0|0|0.0049|0.0085|800|0.0010|0.0|300|0.0|0||
T|TSTXG|202508|SOUN|11|21|3|573|0|0|573|573|0|0|0|0|0.0944|0.0013|573|0.0043|0.0|0||0||
T|TSTXG|202508|SOUN|11|22|6|4565|0|0|4565|4565|0|0|0|0|0.0679|0.0073|4065|0.0027|0.0|500|0.0|0||
T|TSTXG|202508|SOUN|11|23|3|12000|0|0|12000|12000|0|0|0|0|0.0502|0.0102|8000|0.0006|0.0|1234|0.1|2766|0.0022|0.1
T|TSTXG|202508|SOUN|11|24|2|13000|0|0|13000|13000|0|0|0|0|-0.2591|0.0094|12900|0.0049|0.0|100|0.0|0||
T|TSTXG|202508|SOUN|15|21|2|400|0|0|400|0|100|0|0|0|0.1400||0|||0||0||
T|TSTXG|202508|SOXL|11|21|2|470|0|0|470|470|0|0|0|0|0.1355|0.0100|0|||470|0.1|0||
T|TSTXG|202508|SOXL|11|22|2|1802|0|0|1802|1802|0|0|0|0|-0.0571|0.0083|500|0.0030|0.0|1302|0.0|0||
T|TSTXG|202508|SOXL|11|23|3|8000|0|0|8000|8000|0|0|0|0|0.2667|0.0092|7570|0.0004|0.0|430|0.0|0||
T|TSTXG|202508|SOXL|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.3934|0.0066|5000|0.0017|0.0|0||0||
T|TSTXG|202508|SOXL|12|21|2|330|0|0|330|330|0|0|0|0|0.0547|0.0099|200|0.0001|0.0|130|0.0|0||
T|TSTXG|202508|SOXL|14|23|1|3000|0|0|3000|0|0|3000|0|0|-0.1100||0|||0||0||
T|TSTXG|202508|SOXL|15|23|2|7500|0|0|4500|0|0|0|4500|0|-0.0900||0|||0||0||
T|TSTXG|202508|SOXS|11|24|1|6000|0|0|6000|6000|0|0|0|0|0.0600|0.0000|6000|0.0050|0.0|0||0||
T|TSTXG|202508|SOXS|14|24|1|6000|0|0|6000|0|0|6000|0|0|-0.0700||0|||0||0||
T|TSTXG|202508|SOXX|11|21|2|401|0|0|401|401|0|0|0|0|0.4979|0.0451|198|0.0100|0.1|203|0.0|0||
T|TSTXG|202508|SPDW|11|21|1|130|0|0|130|130|0|0|0|0|-0.0106|0.0094|130|0.0003|0.0|0||0||
T|TSTXG|202508|SPWH|11|22|1|1786|0|0|1786|1786|0|0|0|0|-0.0095|0.0305|1500|0.0235|0.1|286|0.0|0||
T|TSTXG|202508|SPWH|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0193|0.0493|0|||300|0.0|2700|0.0163|0.1
T|TSTXG|202508|SQQQ|11|21|2|900|0|0|900|900|0|0|0|0|0.0099|0.0099|50|0.0009|0.0|850|0.0|0||
T|TSTXG|202508|SQQQ|11|22|7|5560|0|0|5560|5560|0|0|0|0|0.1064|0.0061|3460|0.0032|0.0|2100|0.0|0||
T|TSTXG|202508|SQQQ|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0900|0.0100|0|||2000|0.0|0||
T|TSTXG|202508|SQQQ|15|22|1|500|0|0|500|0|0|0|0|500|0.0500||0|||0||0||
T|TSTXG|202508|SREA|11|21|1|100|0|0|100|100|0|0|0|0|0.0230|0.0230|100|0.1035|0.1|0||0||
T|TSTXG|202508|SREA|13|21|1|290|0|0|290|290|0|0|0|0|-0.0800||0|||0||0||
T|TSTXG|202508|SREA|13|22|3|2380|0|0|1167|0|0|0|32|299|-0.0487||0|||0||0||
T|TSTXG|202508|SRZN|11|22|2|1805|0|0|1805|1805|0|0|0|0|0.8980|0.3680|1015|0.0823|0.1|114|0.1|676|0.2544|0.2
T|TSTXG|202508|SSL|15|23|1|2000|0|0|2000|0|0|0|0|2000|0.0300||0|||0||0||
T|TSTXG|202508|STAG|11|21|1|402|0|0|402|402|0|0|0|0|0.0100|-0.0200|402|0.0300|0.1|0||0||
T|TSTXG|202508|STEW|13|23|1|2500|0|0|300|200|0|0|0|100|-0.0300||0|||0||0||
T|TSTXG|202508|STWD|11|22|1|1807|0|0|1807|1807|0|0|0|0|0.0200|0.0000|1807|0.0050|0.0|0||0||
T|TSTXG|202508|SUN|11|21|1|300|0|0|300|300|0|0|0|0|0.0100|0.0100|300|0.0300|0.0|0||0||
T|TSTXG|202508|SUUN|11|21|1|200|0|0|200|200|0|0|0|0|0.0298|0.0298|200|0.0001|0.1|0||0||
T|TSTXG|202508|SUUN|11|22|1|600|0|0|600|600|0|0|0|0|0.0594|0.0394|600|0.0053|0.0|0||0||
T|TSTXG|202508|SYK|11|21|1|100|0|0|100|100|0|0|0|0|-0.0900|0.0000|100|0.1050|0.1|0||0||
T|TSTXG|202508|SYM|13|21|2|300|0|0|300|200|0|0|0|100|0.4633||0|||0||0||
T|TSTXG|202508|T|11|21|1|100|0|0|100|100|0|0|0|0|0.0024|0.0024|100|0.0038|0.0|0||0||
T|TSTXG|202508|T|11|22|2|1092|0|0|1092|1092|0|0|0|0|-0.0654|0.0108|500|0.0050|0.0|592|0.0|0||
T|TSTXG|202508|T|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0164|0.0036|3000|0.0032|0.0|0||0||
T|TSTXG|202508|TCX|12|22|1|999|0|0|999|999|0|0|0|0|0.2008|0.1908|999|0.0096|0.0|0||0||
T|TSTXG|202508|TDOC|11|21|1|106|0|0|106|106|0|0|0|0|0.0500|0.0100|0|||106|0.3|0||
T|TSTXG|202508|TDUP|11|22|1|886|0|0|886|886|0|0|0|0|0.0212|0.0112|886|0.0094|0.1|0||0||
T|TSTXG|202508|TE|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0064|-0.0064|2000|0.0082|0.2|0||0||
T|TSTXG|202508|TGL|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0135|0.0085|1000|0.0065|0.0|1000|0.0|0||
T|TSTXG|202508|TGL|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0020|0.0280|0|||1100|0.0|900|0.0200|0.0
T|TSTXG|202508|TGNA|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.0304|0.0096|1500|0.0002|0.0|0||0||
T|TSTXG|202508|TGNA|15|22|1|1500|0|0|1500|0|0|0|1500|0|-0.0900||0|||0||0||
T|TSTXG|202508|TGT|11|21|6|600|0|0|600|600|0|0|0|0|0.2059|0.0443|600|0.0179|0.0|0||0||
T|TSTXG|202508|TGT|11|23|2|4310|0|0|4310|4310|0|0|0|0|1.1233|0.0183|4310|0.0159|0.0|0||0||
T|TSTXG|202508|THAR|11|21|1|250|0|0|250|250|0|0|0|0|0.1178|0.0078|250|0.0011|0.1|0||0||
T|TSTXG|202508|TIGO|11|21|1|200|0|0|200|200|0|0|0|0|0.2100|0.0000|200|0.0100|0.0|0||0||
T|TSTXG|202508|TIP|11|21|1|224|0|0|224|224|0|0|0|0|0.0100|0.0100|0|||224|0.1|0||
T|TSTXG|202508|TLRY|11|21|2|500|0|0|500|500|0|0|0|0|0.0073|0.0060|0|||500|0.0|0||
T|TSTXG|202508|TLRY|11|22|3|1728|0|0|1728|1728|0|0|0|0|0.0136|0.0078|600|0.0032|0.0|1128|0.0|0||
T|TSTXG|202508|TLRY|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0070|0.0070|2500|0.0015|0.0|0||0||
T|TSTXG|202508|TLRY|11|24|1|7700|0|0|7700|7700|0|0|0|0|0.0430|0.0030|7700|0.0035|0.0|0||0||
T|TSTXG|202508|TLRY|15|22|1|838|0|0|838|0|0|0|838|0|-0.0300||0|||0||0||
T|TSTXG|202508|TMC|11|22|2|1250|0|0|1250|1250|0|0|0|0|0.0662|0.0038|1250|0.0031|0.0|0||0||
T|TSTXG|202508|TNDM|11|21|2|400|0|0|400|400|0|0|0|0|-0.0511|0.0089|400|0.0031|0.2|0||0||
T|TSTXG|202508|TNXP|11|21|1|257|0|0|257|257|0|0|0|0|0.1200|0.1400|257|0.0700|0.1|0||0||
T|TSTXG|202508|TOL|11|21|1|115|0|0|115|115|0|0|0|0|0.4776|0.0876|115|0.0462|0.2|0||0||
T|TSTXG|202508|TOST|11|21|2|200|0|0|200|200|0|0|0|0|0.0816|0.0166|200|0.0017|0.0|0||0||
T|TSTXG|202508|TOST|11|22|1|681|0|0|681|681|0|0|0|0|-0.5437|0.0063|681|0.0168|0.1|0||0||
T|TSTXG|202508|TOST|15|21|1|100|0|0|100|0|0|0|0|0|0.0300||0|||0||0||
T|TSTXG|202508|TPCS|11|22|1|750|0|0|750|750|0|0|0|0|0.1900|0.0400|0|||750|0.1|0||
T|TSTXG|202508|TPVG|13|23|1|4000|0|0|4000|0|0|0|0|30|0.0098||0|||0||0||
T|TSTXG|202508|TPVG|13|24|1|5000|0|0|5000|5000|0|0|0|0|0.0100||0|||0||0||
T|TSTXG|202508|TQQQ|11|21|4|1200|0|0|1200|1200|0|0|0|0|0.7877|0.0077|900|0.0015|0.0|300|0.1|0||
T|TSTXG|202508|TQQQ|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.1567|0.0034|1500|0.0033|0.0|0||0||
T|TSTXG|202508|TRC|14|23|2|6000|0|0|6000|3000|0|0|0|0|0.1597||0|||0||0||
T|TSTXG|202508|TRDA|11|21|1|200|0|0|200|200|0|0|0|0|0.0800|0.0500|0|||200|0.0|0||
T|TSTXG|202508|TREE|11|22|1|600|0|0|600|600|0|0|0|0|0.2800|0.2200|600|0.1650|0.1|0||0||
T|TSTXG|202508|TSLA|11|21|5|645|0|0|645|645|0|0|0|0|-0.0889|0.0380|245|0.0210|0.0|400|0.0|0||
T|TSTXG|202508|TSLA|11|22|1|624|0|0|624|624|0|0|0|0|5.5290|0.1390|70|0.0099|0.0|236|0.1|318|0.0306|0.1
T|TSTXG|202508|TSLL|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.0422|-0.0045|1500|0.0072|0.0|0||0||
T|TSTXG|202508|TSLL|14|22|1|1000|0|0|1000|1000|0|0|0|0|0.2900||0|||0||0||
T|TSTXG|202508|TSLW|14|22|1|1000|0|0|1000|1000|0|0|0|0|0.1200||0|||0||0||
T|TSTXG|202508|TSLY|12|22|1|632|0|0|632|632|0|0|0|0|0.0100|0.0100|0|||632|0.0|0||
T|TSTXG|202508|TSLZ|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0000|0.0000|5000|0.0050|0.1|0||0||
T|TSTXG|202508|TSLZ|14|22|2|2000|0|0|2000|0|0|0|1000|0|0.0000||0|||0||0||
T|TSTXG|202508|TSLZ|14|24|1|5000|0|0|5000|0|0|5000|0|0|0.0100||0|||0||0||
T|TSTXG|202508|TSM|11|21|1|200|0|0|200|200|0|0|0|0|0.6200|0.1500|200|0.0100|0.0|0||0||
T|TSTXG|202508|TSSI|11|21|2|400|0|0|400|400|0|0|0|0|-0.2745|0.0255|400|0.0097|0.1|0||0||
T|TSTXG|202508|TSSI|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.2300|0.0600|0|||1000|0.0|0||
T|TSTXG|202508|TSSI|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.3815|0.2015|510|0.0280|0.0|117|0.1|1873|0.1021|0.1
T|TSTXG|202508|TSSI|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.1400|0.0500|1000|0.0100|0.0|0||0||
T|TSTXG|202508|TSSI|13|22|1|1000|0|0|1000|1000|0|0|0|0|0.0100||0|||0||0||
T|TSTXG|202508|TTD|11|21|5|1100|0|0|1100|1100|0|0|0|0|-0.0637|0.0108|1100|0.0073|0.0|0||0||
T|TSTXG|202508|TVGN|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0024|0.0021|1000|0.0037|0.1|1000|0.2|0||
T|TSTXG|202508|TWLO|11|21|1|100|0|0|100|100|0|0|0|0|0.2292|0.0392|100|0.0004|0.0|0||0||
T|TSTXG|202508|TWO|11|22|1|750|0|0|750|750|0|0|0|0|-0.0722|0.0078|750|0.0011|0.0|0||0||
T|TSTXG|202508|TWO|12|23|2|6000|0|0|6000|6000|0|0|0|0|0.0876|0.0076|6000|0.0012|0.0|0||0||
T|TSTXG|202508|TWO|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0098|0.0098|5000|0.0001|0.2|0||0||
T|TSTXG|202508|TZUP|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.2254|0.0846|0|||1123|0.0|877|0.0508|0.1
T|TSTXG|202508|UA|11|21|1|200|0|0|200|200|0|0|0|0|-0.0190|0.0010|200|0.0045|0.2|0||0||
T|TSTXG|202508|UAL|11|21|1|400|0|0|400|400|0|0|0|0|-0.2100|0.1800|0|||400|0.0|0||
T|TSTXG|202508|UAL|12|21|1|200|0|0|200|200|0|0|0|0|-0.0100|0.0200|200|0.0200|0.0|0||0||
T|TSTXG|202508|UAL|13|21|1|200|0|0|200|200|0|0|0|0|-0.1200||0|||0||0||
T|TSTXG|202508|UBER|11|21|7|2115|0|0|2115|2115|0|0|0|0|-0.2650|0.0338|1840|0.0070|0.0|275|0.0|0||
T|TSTXG|202508|UBER|11|22|2|1060|0|0|1060|1060|0|0|0|0|-0.1824|0.0062|915|0.0022|0.1|145|0.2|0||
T|TSTXG|202508|UGP|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0096|0.0096|2000|0.0002|0.0|0||0||
T|TSTXG|202508|UHT|11|21|1|400|0|0|400|400|0|0|0|0|0.0700|0.0100|400|0.0800|0.2|0||0||
T|TSTXG|202508|ULTY|11|21|2|284|0|0|284|284|0|0|0|0|0.0185|0.0069|284|0.0016|0.0|0||0||
T|TSTXG|202508|ULTY|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.0091|0.0091|1500|0.0004|0.0|0||0||
T|TSTXG|202508|ULTY|11|23|2|6731|0|0|6731|6731|0|0|0|0|0.0000|0.0000|6731|0.0050|0.0|0||0||
T|TSTXG|202508|ULTY|11|24|2|13000|0|0|13000|13000|0|0|0|0|0.0062|0.0062|5000|0.0050|0.0|8000|0.0|0||
T|TSTXG|202508|ULTY|14|21|1|125|0|0|125|125|0|0|0|0|0.0300||0|||0||0||
T|TSTXG|202508|ULTY|14|22|1|866|0|0|866|866|0|0|0|0|0.0100||0|||0||0||
T|TSTXG|202508|UNH|11|21|3|300|0|0|300|300|0|0|0|0|-0.5293|0.0107|300|0.0730|0.0|0||0||
T|TSTXG|202508|UNH|12|21|1|400|0|0|400|400|0|0|0|0|-0.2127|0.3631|45|0.0100|0.0|0||355|0.0594|0.2
T|TSTXG|202508|UNHG|11|21|2|500|0|0|500|500|0|0|0|0|0.1537|0.0117|500|0.0041|0.0|0||0||
T|TSTXG|202508|UNIT|11|21|1|400|0|0|400|400|0|0|0|0|0.0300|0.0100|0|||400|0.2|0||
T|TSTXG|202508|UNP|11|21|2|218|0|0|218|218|0|0|0|0|0.5291|0.0866|218|0.0273|0.0|0||0||
T|TSTXG|202508|UPBD|11|21|1|100|0|0|100|100|0|0|0|0|0.1500|0.0000|100|0.0100|0.1|0||0||
T|TSTXG|202508|UPRO|11|21|1|300|0|0|300|300|0|0|0|0|1.1500|0.0300|0|||300|0.1|0||
T|TSTXG|202508|UPS|11|21|7|1073|0|0|1073|1073|0|0|0|0|-0.0271|0.0056|1073|0.0122|0.0|0||0||
T|TSTXG|202508|UPS|11|22|2|1300|0|0|1300|1300|0|0|0|0|0.3868|0.0284|1000|0.0051|0.0|300|0.0|0||
T|TSTXG|202508|UPS|11|23|3|7131|0|0|7131|7131|0|0|0|0|0.1369|0.0087|7131|0.0139|0.0|0||0||
T|TSTXG|202508|UPXI|11|21|1|350|0|0|350|350|0|0|0|0|0.0700|0.0200|0|||350|0.0|0||
T|TSTXG|202508|USA|11|21|1|100|0|0|100|100|0|0|0|0|0.0096|0.0096|100|0.0002|0.1|0||0||
T|TSTXG|202508|USA|11|23|1|4014|0|0|4014|4014|0|0|0|0|0.0070|0.0070|4014|0.0015|0.0|0||0||
T|TSTXG|202508|USAR|11|21|1|200|0|0|200|200|0|0|0|0|0.0800|0.0100|200|0.0150|0.0|0||0||
T|TSTXG|202508|USB|11|21|1|150|0|0|150|150|0|0|0|0|0.0421|0.0021|150|0.0040|0.2|0||0||
T|TSTXG|202508|USD|11|21|2|500|0|0|500|500|0|0|0|0|-0.3314|0.0126|500|0.0077|0.1|0||0||
T|TSTXG|202508|USD|11|22|1|500|0|0|500|500|0|0|0|0|2.4386|0.0786|500|0.0007|0.0|0||0||
T|TSTXG|202508|UTI|11|22|1|718|0|0|718|718|0|0|0|0|0.0090|0.0190|718|0.0155|0.2|0||0||
T|TSTXG|202508|UVV|13|21|1|200|0|0|200|0|0|66|134|0|0.0800||0|||0||0||
T|TSTXG|202508|UVV|14|21|1|200|0|0|200|0|0|0|0|200|0.4400||0|||0||0||
T|TSTXG|202508|UWMC|11|22|1|1250|0|0|1250|1250|0|0|0|0|0.0040|0.0040|1250|0.0030|0.0|0||0||
T|TSTXG|202508|V|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.2800|0.1200|1000|0.0300|0.0|0||0||
T|TSTXG|202508|VALE|11|21|1|350|0|0|350|350|0|0|0|0|-0.0126|0.0074|350|0.0013|0.0|0||0||
T|TSTXG|202508|VALE|11|22|1|975|0|0|975|975|0|0|0|0|-0.0122|0.0078|975|0.0011|0.0|0||0||
T|TSTXG|202508|VEU|11|21|1|193|0|0|193|193|0|0|0|0|-0.0300|0.0100|0|||193|0.1|0||
T|TSTXG|202508|VGZ|12|24|4|20000|0|0|20000|17665|0|0|2335|0|0.0043|0.0093|6200|0.0012|0.1|13800|19.6|0||
T|TSTXG|202508|VIG|11|21|1|330|0|0|330|330|0|0|0|0|0.0800|0.0200|0|||330|0.0|0||
T|TSTXG|202508|VIG|12|21|1|450|0|0|450|450|0|0|0|0|-0.1514|0.0286|450|0.0007|0.0|0||0||
T|TSTXG|202508|VKTX|11|21|1|200|0|0|200|200|0|0|0|0|0.3700|0.0100|0|||200|0.0|0||
T|TSTXG|202508|VKTX|14|22|1|1300|0|0|1300|1300|0|0|0|0|0.0500||0|||0||0||
T|TSTXG|202508|VKTX|15|22|3|3600|0|0|2300|0|0|0|2300|0|-0.3248||0|||0||0||
T|TSTXG|202508|VLO|11|21|1|100|0|0|100|100|0|0|0|0|-0.0656|0.1244|100|0.0128|0.0|0||0||
T|TSTXG|202508|VLO|12|21|1|100|0|0|100|100|0|0|0|0|-0.1126|0.0574|100|0.0063|0.1|0||0||
T|TSTXG|202508|VLO|13|21|1|100|0|0|100|100|0|0|0|0|0.3000||0|||0||0||
T|TSTXG|202508|VLO|15|21|1|100|0|0|100|0|0|0|100|0|0.4300||0|||0||0||
T|TSTXG|202508|VMI|11|21|1|100|0|0|100|100|0|0|0|0|1.1700|0.8800|0|||100|0.1|0||
T|TSTXG|202508|VRIG|11|21|1|165|0|0|165|165|0|0|0|0|0.0078|0.0078|165|0.0011|0.2|0||0||
T|TSTXG|202508|VRNA|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.2084|0.0084|1000|0.0008|0.0|0||0||
T|TSTXG|202508|VRNA|12|23|1|4000|0|0|4000|4000|0|0|0|0|-0.0359|0.0241|4000|0.0030|0.2|0||0||
T|TSTXG|202508|VRNA|14|22|2|2276|0|0|1276|0|0|0|1276|0|-0.0100||0|||0||0||
T|TSTXG|202508|VRNA|15|22|2|2000|0|0|1000|0|0|0|0|0|-0.0300||0|||0||0||
T|TSTXG|202508|VRNA|15|24|1|5000|0|0|1724|0|0|0|0|0|-0.0284||0|||0||0||
T|TSTXG|202508|VTI|11|21|5|1353|0|0|1353|1353|0|0|0|0|-0.0202|0.0184|1241|0.0066|0.1|112|0.0|0||
T|TSTXG|202508|VVPR|13|24|1|5000|0|0|5000|0|0|0|300|66|0.0345||0|||0||0||
T|TSTXG|202508|VVPR|15|23|2|9100|0|0|4550|0|0|0|4550|0|0.0600||0|||0||0||
T|TSTXG|202508|VVV|11|21|1|170|0|0|170|170|0|0|0|0|-0.1700|0.0100|170|0.0100|0.1|0||0||
T|TSTXG|202508|VWO|11|21|2|336|0|0|336|336|0|0|0|0|-0.0566|0.0050|336|0.0025|0.1|0||0||
T|TSTXG|202508|VWO|11|23|1|2033|0|0|2033|2033|0|0|0|0|0.0240|0.0040|2033|0.0030|0.2|0||0||
T|TSTXG|202508|VWOB|11|21|1|400|0|0|400|400|0|0|0|0|0.0032|0.0032|400|0.0034|0.2|0||0||
T|TSTXG|202508|VZ|11|21|2|534|0|0|534|534|0|0|0|0|0.0403|0.0088|534|0.0006|0.0|0||0||
T|TSTXG|202508|WAFD|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0806|0.0306|1000|0.0047|0.0|0||0||
T|TSTXG|202508|WBA|11|21|1|100|0|0|100|0|100|0|0|0|0.0100|0.0100|0|||100|11.1|0||
T|TSTXG|202508|WBA|11|22|1|1100|0|0|1100|1100|0|0|0|0|0.0098|0.0098|1100|0.0001|0.0|0||0||
T|TSTXG|202508|WBD|11|21|2|500|0|0|500|500|0|0|0|0|-0.0389|0.0011|500|0.0044|0.0|0||0||
T|TSTXG|202508|WBD|14|21|1|200|0|0|200|200|0|0|0|0|-0.0900||0|||0||0||
T|TSTXG|202508|WDAY|11|21|1|151|0|0|151|151|0|0|0|0|-0.6350|0.2150|151|0.0425|0.0|0||0||
T|TSTXG|202508|WDS|11|22|1|500|0|0|500|500|0|0|0|0|-0.0200|0.0000|500|0.0050|0.0|0||0||
T|TSTXG|202508|WEN|11|21|1|270|0|0|270|270|0|0|0|0|0.1400|0.0000|270|0.0050|0.1|0||0||
T|TSTXG|202508|WEN|11|22|1|800|0|0|800|800|0|0|0|0|-0.0168|0.0032|800|0.0034|0.2|0||0||
T|TSTXG|202508|WES|11|21|1|200|0|0|200|200|0|0|0|0|0.0184|0.0284|200|0.0008|0.0|0||0||
T|TSTXG|202508|WES|11|22|1|800|0|0|800|800|0|0|0|0|0.0364|0.0164|800|0.0218|0.0|0||0||
T|TSTXG|202508|WFC|11|21|2|400|0|0|400|400|0|0|0|0|0.6896|0.0096|354|0.0059|0.1|46|0.0|0||
T|TSTXG|202508|WGMI|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.3400|0.0400|2000|0.0300|0.0|0||0||
T|TSTXG|202508|WHF|13|23|1|3000|0|0|3000|3000|0|0|0|0|0.0000||0|||0||0||
T|TSTXG|202508|WHF|13|24|1|5000|0|0|1962|0|0|0|0|1962|-0.0241||0|||0||0||
T|TSTXG|202508|WIT|11|22|1|1462|0|0|1462|1462|0|0|0|0|0.0000|0.0000|1462|0.0050|0.0|0||0||
T|TSTXG|202508|WMT|11|21|5|1140|0|0|1140|1140|0|0|0|0|0.2892|0.0206|720|0.0094|0.0|420|0.1|0||
T|TSTXG|202508|WMT|11|22|1|600|0|0|600|600|0|0|0|0|0.0628|0.0028|600|0.0036|0.0|0||0||
T|TSTXG|202508|WOLF|11|21|1|100|0|0|100|100|0|0|0|0|0.0010|0.0010|100|0.0045|0.1|0||0||
T|TSTXG|202508|WOLF|11|22|1|1200|0|0|1200|1200|0|0|0|0|0.0000|0.0000|1200|0.0050|0.2|0||0||
T|TSTXG|202508|WPRT|11|22|1|594|0|0|594|594|0|0|0|0|0.0033|0.0033|594|0.0134|0.1|0||0||
T|TSTXG|202508|WULF|11|21|1|100|0|0|100|100|0|0|0|0|-0.1300|0.0100|0|||100|0.1|0||
T|TSTXG|202508|WULF|11|22|5|2580|0|0|2580|2580|0|0|0|0|-0.1313|0.0043|2114|0.0035|0.0|466|0.0|0||
T|TSTXG|202508|WWR|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0051|0.0003|0|||1500|0.1|0||
T|TSTXG|202508|WWR|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0018|0.0018|2500|0.0017|0.1|0||0||
T|TSTXG|202508|WWR|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0017|0.0017|5000|0.0017|0.0|0||0||
T|TSTXG|202508|WYFI|11|22|2|1500|0|0|1500|1500|0|0|0|0|-0.0661|0.0306|1500|0.0147|0.1|0||0||
T|TSTXG|202508|WYFI|12|22|2|1500|0|0|1500|1500|0|0|0|0|0.1733|0.0467|500|0.0100|0.0|1000|0.1|0||
T|TSTXG|202508|WYNN|11|21|3|402|0|0|402|402|0|0|0|0|-0.0678|0.0500|402|0.0162|0.0|0||0||
T|TSTXG|202508|WYNN|11|22|1|512|0|0|512|512|0|0|0|0|-0.0803|0.0597|12|0.0054|0.0|500|0.0|0||
T|TSTXG|202508|XLE|11|21|1|148|0|0|148|148|0|0|0|0|0.1228|0.0028|148|0.0036|0.0|0||0||
T|TSTXG|202508|XLF|11|21|3|300|0|0|300|300|0|0|0|0|0.0130|0.0063|300|0.0018|0.0|0||0||
T|TSTXG|202508|XLF|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0500|0.0100|0|||1000|0.0|0||
T|TSTXG|202508|XLI|11|22|1|900|0|0|900|900|0|0|0|0|-0.5174|0.0026|900|0.0037|0.1|0||0||
T|TSTXG|202508|XLP|11|21|1|194|0|0|194|194|0|0|0|0|0.0830|0.0030|194|0.0035|0.0|0||0||
T|TSTXG|202508|XOM|11|21|6|1400|0|0|1400|1400|0|0|0|0|0.0293|0.0093|1150|0.0041|0.0|250|0.0|0||
T|TSTXG|202508|XOM|11|22|2|1268|0|0|1268|1268|0|0|0|0|0.0781|0.0091|418|0.0014|0.0|850|0.0|0||
T|TSTXG|202508|XOP|11|21|2|400|0|0|400|400|0|0|0|0|0.7075|0.0625|400|0.0188|0.1|0||0||
T|TSTXG|202508|XPEV|11|21|1|100|0|0|100|100|0|0|0|0|-0.0150|0.0050|100|0.0025|0.1|0||0||
T|TSTXG|202508|XRTX|12|22|3|3000|0|0|3000|3000|0|0|0|0|0.0209|0.0209|1086|0.0004|0.0|1914|0.0|0||
T|TSTXG|202508|XTIA|12|23|3|9000|0|0|9000|9000|0|0|0|0|0.0353|0.0086|4800|0.0013|0.1|4200|0.2|0||
T|TSTXG|202508|XTIA|13|23|1|3000|0|0|3000|0|3000|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202508|XYZ|11|21|4|1400|0|0|1400|1400|0|0|0|0|0.2249|0.0185|1400|0.0068|0.0|0||0||
T|TSTXG|202508|YANG|11|22|1|600|0|0|600|600|0|0|0|0|-0.0168|0.0032|600|0.0034|0.1|0||0||
T|TSTXG|202508|YINN|11|21|5|1209|0|0|1209|1209|0|0|0|0|-0.1500|0.0057|609|0.0195|0.0|600|0.0|0||
T|TSTXG|202508|YINN|11|22|2|1100|0|0|1100|1100|0|0|0|0|-0.0352|0.0275|500|0.0037|0.0|600|0.0|0||
T|TSTXG|202508|YINN|15|22|1|800|0|0|800|0|0|0|800|0|0.5100||0|||0||0||
T|TSTXG|202508|YMAG|11|22|2|1700|0|0|1700|850|0|0|850|0|0.0242|0.0042|1700|0.0029|35.4|0||0||
T|TSTXG|202508|YMAX|11|21|4|613|0|0|613|613|0|0|0|0|0.0181|0.0049|505|0.0031|0.0|108|0.1|0||
T|TSTXG|202508|YMAX|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0502|0.0098|1000|0.0001|0.1|0||0||
T|TSTXG|202508|YMAX|12|22|2|1916|0|0|1916|1916|0|0|0|0|0.0099|0.0099|1000|0.0001|0.0|916|0.0|0||
T|TSTXG|202508|YMAX|15|22|2|2000|0|0|2000|0|0|0|0|2000|0.0000||0|||0||0||
T|TSTXG|202508|ZIM|13|22|1|850|0|0|850|0|0|0|850|0|-0.0002||0|||0||0||