T|TSTXG|202507|A|11|21|1|200|0|0|200|200|0|0|0|0|-0.1300|0.3500|200|0.0200|0.0|0||0||
T|TSTXG|202507|AAL|11|21|2|400|0|0|400|400|0|0|0|0|-0.0552|0.0049|400|0.0026|0.0|0||0||
T|TSTXG|202507|AAL|11|22|2|1500|0|0|1500|1500|0|0|0|0|-0.0104|0.0029|1500|0.0035|0.0|0||0||
T|TSTXG|202507|AAL|12|22|1|600|0|0|600|600|0|0|0|0|-0.2104|0.0096|600|0.0002|0.0|0||0||
T|TSTXG|202507|AAL|14|22|1|500|0|0|500|500|0|0|0|0|-0.0300||0|||0||0||
T|TSTXG|202507|AAP|13|21|1|342|0|0|342|0|0|0|0|342|0.4400||0|||0||0||
T|TSTXG|202507|AAP|15|21|1|200|0|0|200|0|0|0|0|200|0.6800||0|||0||0||
T|TSTXG|202507|AAPL|11|21|12|2080|0|0|2080|2080|0|0|0|0|0.2204|0.0068|1760|0.0058|0.0|320|0.0|0||
T|TSTXG|202507|AAPL|11|22|3|3836|0|0|3836|3836|0|0|0|0|-0.2374|0.0048|3836|0.0061|0.0|0||0||
T|TSTXG|202507|AAPL|15|21|1|100|0|0|100|0|0|0|0|0|-0.2094||0|||0||0||
T|TSTXG|202507|AAT|11|21|1|338|0|0|338|338|0|0|0|0|0.0600|-0.0300|338|0.0300|0.0|0||0||
T|TSTXG|202507|ABBV|11|21|1|100|0|0|100|100|0|0|0|0|-0.1300|0.0000|100|0.0500|0.0|0||0||
T|TSTXG|202507|ABEO|12|21|1|100|0|0|100|100|0|0|0|0|0.0858|0.0258|100|0.0121|0.1|0||0||
T|TSTXG|202507|ABNB|11|21|1|100|0|0|100|100|0|0|0|0|-0.2000|0.0400|0|||100|0.0|0||
T|TSTXG|202507|ABOS|11|22|1|520|0|0|520|520|0|0|0|0|0.0100|0.0100|0|||520|0.0|0||
T|TSTXG|202507|ACHR|11|21|2|300|0|0|300|300|0|0|0|0|0.1230|0.0030|210|0.0050|0.0|90|0.0|0||
T|TSTXG|202507|ACHR|11|22|1|500|0|0|500|500|0|0|0|0|-0.0361|0.0039|500|0.0030|0.0|0||0||
T|TSTXG|202507|ACI|11|21|1|200|0|0|200|200|0|0|0|0|-0.3080|0.0220|200|0.0040|0.1|0||0||
T|TSTXG|202507|ACMR|11|21|1|200|0|0|200|200|0|0|0|0|-0.3572|0.0328|200|0.0236|0.1|0||0||
T|TSTXG|202507|ACN|11|21|1|100|0|0|100|100|0|0|0|0|0.6000|0.0000|100|0.0650|0.0|0||0||
T|TSTXG|202507|ACP|11|22|1|1893|0|0|1893|1893|0|0|0|0|0.0030|0.0030|1893|0.0035|0.2|0||0||
T|TSTXG|202507|ADBE|11|21|1|175|0|0|175|175|0|0|0|0|-1.2302|0.2998|175|0.0001|0.0|0||0||
T|TSTXG|202507|ADI|11|21|1|400|0|0|400|400|0|0|0|0|0.0955|0.1655|400|0.0373|0.1|0||0||
T|TSTXG|202507|ADM|11|22|1|500|0|0|500|500|0|0|0|0|0.1664|0.0364|500|0.0068|0.0|0||0||
T|TSTXG|202507|ADX|11|21|1|225|0|0|225|225|0|0|0|0|0.0480|0.0080|225|0.0360|0.0|0||0||
T|TSTXG|202507|ADX|11|22|3|2700|0|0|2700|2700|0|0|0|0|0.0320|0.0071|1700|0.0126|0.2|1000|0.0|0||
T|TSTXG|202507|AENT|11|21|6|1035|0|0|1035|1035|0|0|0|0|0.1951|0.1932|835|0.0145|0.1|200|0.2|0||
T|TSTXG|202507|AEP|11|21|1|283|0|0|283|283|0|0|0|0|-0.0930|0.0070|184|0.0100|0.0|99|0.0|0||
T|TSTXG|202507|AFCG|11|22|2|1075|0|0|1075|1075|0|0|0|0|0.0153|0.0153|1075|0.0024|0.1|0||0||
T|TSTXG|202507|AG|11|21|3|1000|0|0|1000|1000|0|0|0|0|0.0474|0.0094|1000|0.0033|0.0|0||0||
T|TSTXG|202507|AGNC|11|21|4|1215|0|0|1215|1215|0|0|0|0|-0.0152|0.0042|1215|0.0029|0.0|0||0||
T|TSTXG|202507|AGNC|11|22|1|700|0|0|700|700|0|0|0|0|0.0036|0.0036|700|0.0032|0.0|0||0||
T|TSTXG|202507|AGNC|14|22|1|1157|0|0|1157|0|0|0|0|1157|-0.0100||0|||0||0||
T|TSTXG|202507|AGNCN|11|21|2|320|0|0|320|320|0|0|0|0|0.0304|0.0304|239|0.0106|0.0|81|0.1|0||
T|TSTXG|202507|AI|11|21|4|680|0|0|680|680|0|0|0|0|-0.0541|0.0400|505|0.0164|0.0|175|0.1|0||
T|TSTXG|202507|AI|12|21|1|200|0|0|200|200|0|0|0|0|0.1300|0.0200|0|||200|0.2|0||
T|TSTXG|202507|AIQ|11|21|1|150|0|0|150|150|0|0|0|0|-0.0480|0.0120|150|0.0090|0.1|0||0||
T|TSTXG|202507|ALB|11|21|1|100|0|0|100|100|0|0|0|0|-0.1334|0.0566|100|0.0017|0.1|0||0||
T|TSTXG|202507|ALOT|11|22|2|1712|0|0|1712|1712|0|0|0|0|0.3771|0.3771|712|0.1209|0.1|1000|0.1|0||
T|TSTXG|202507|ALV|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.3094|0.0694|1000|0.0003|0.2|0||0||
T|TSTXG|202507|AMAT|11|21|1|300|0|0|300|300|0|0|0|0|0.1410|0.0210|300|0.0095|0.0|0||0||
T|TSTXG|202507|AMC|12|22|1|500|0|0|500|500|0|0|0|0|0.0056|0.0056|500|0.0022|0.0|0||0||
T|TSTXG|202507|AMCR|12|21|1|100|0|0|100|100|0|0|0|0|0.0284|0.0084|90|0.0009|0.1|10|0.1|0||
T|TSTXG|202507|AMCR|14|21|1|300|0|0|300|0|0|0|0|300|-0.0300||0|||0||0||
T|TSTXG|202507|AMD|11|23|1|2000|0|0|2000|2000|0|0|0|0|-1.3520|0.0080|2000|0.0060|0.0|0||0||
T|TSTXG|202507|AMDL|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.0132|0.0068|1000|0.0016|0.1|0||0||
T|TSTXG|202507|AMLP|11|21|1|250|0|0|250|250|0|0|0|0|0.0290|0.0190|250|0.0005|0.0|0||0||
T|TSTXG|202507|AMTM|11|21|2|340|0|0|340|340|0|0|0|0|0.1055|0.0319|340|0.0076|0.0|0||0||
T|TSTXG|202507|AMZN|11|21|8|1655|0|0|1655|1655|0|0|0|0|0.2824|0.0121|1540|0.0065|0.0|115|0.0|0||
T|TSTXG|202507|AMZN|12|21|1|120|0|0|120|120|0|0|0|0|-0.0430|0.0170|120|0.0065|0.0|0||0||
T|TSTXG|202507|AMZU|11|24|3|15000|0|0|15000|15000|0|0|0|0|-0.0662|0.0205|5700|0.0012|0.0|712|0.0|8588|0.0100|0.0
T|TSTXG|202507|ANET|11|21|1|140|0|0|140|140|0|0|0|0|0.0200|-0.0300|140|0.0400|0.0|0||0||
T|TSTXG|202507|APIE|11|21|1|106|0|0|106|106|0|0|0|0|0.0420|0.0720|106|0.0190|0.1|0||0||
T|TSTXG|202507|APLD|12|22|2|1500|0|0|1500|1500|0|0|0|0|-0.0455|0.0078|1265|0.0013|0.0|235|0.0|0||
T|TSTXG|202507|APOG|11|21|1|200|0|0|200|200|0|0|0|0|0.2300|0.2100|200|0.0100|0.1|0||0||
T|TSTXG|202507|APP|11|21|2|425|0|0|425|425|0|0|0|0|-1.3675|0.3678|224|0.1147|0.0|0||201|0.0179|0.1
T|TSTXG|202507|APPN|11|21|2|400|0|0|400|400|0|0|0|0|0.0673|0.0248|400|0.0414|0.0|0||0||
T|TSTXG|202507|ARCC|11|21|2|614|0|0|614|614|0|0|0|0|0.0871|0.0071|614|0.0015|0.0|0||0||
T|TSTXG|202507|ARCC|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0000|0.0000|1000|0.0050|0.0|0||0||
T|TSTXG|202507|ARCX|13|21|1|150|0|0|150|150|0|0|0|0|0.0072||0|||0||0||
T|TSTXG|202507|ARE|11|21|1|200|0|0|200|200|0|0|0|0|-0.0328|0.0172|200|0.0314|0.0|0||0||
T|TSTXG|202507|ARKB|11|21|2|350|0|0|350|350|0|0|0|0|0.1213|0.0155|150|0.0002|0.0|200|0.1|0||
T|TSTXG|202507|ARM|11|21|2|225|0|0|225|225|0|0|0|0|-0.1071|0.1096|100|0.0113|0.1|123|0.0|2|0.0400|0.1
T|TSTXG|202507|ARQQW|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0000|0.0349|1600|0.0001|0.1|3400|0.0|0||
T|TSTXG|202507|ASM|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0136|0.0064|3000|0.0018|0.2|0||0||
T|TSTXG|202507|ASML|14|21|1|200|0|0|200|0|0|0|200|0|-9.2694||0|||0||0||
T|TSTXG|202507|ATYR|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0400|0.0000|1000|0.0050|0.2|0||0||
T|TSTXG|202507|ATYR|11|23|2|4650|0|0|4650|4650|0|0|0|0|0.0125|0.0154|3239|0.0002|0.0|1411|0.0|0||
T|TSTXG|202507|ATYR|12|22|1|1754|0|0|1754|1754|0|0|0|0|0.0000|0.0000|1754|0.0050|0.0|0||0||
T|TSTXG|202507|ATYR|14|21|1|380|0|0|380|0|0|0|380|0|0.1100||0|||0||0||
T|TSTXG|202507|ATYR|14|22|1|1754|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202507|ATYR|15|21|4|1292|0|0|532|0|0|0|266|0|-0.0800||0|||0||0||
T|TSTXG|202507|AUB|11|21|2|345|0|0|345|345|0|0|0|0|0.0089|0.0170|345|0.0036|0.0|0||0||
T|TSTXG|202507|AUB|11|22|2|2393|0|0|2393|2393|0|0|0|0|0.1147|0.0498|24|0.0150|0.0|547|0.0|1822|0.0088|0.0
T|TSTXG|202507|AUB|11|23|1|4092|0|0|4092|4092|0|0|0|0|0.1294|0.0694|1917|0.0158|0.1|1518|0.1|657|0.0130|0.1
T|TSTXG|202507|AUR|11|21|1|160|0|0|160|160|0|0|0|0|0.0296|0.0096|160|0.0002|0.1|0||0||
T|TSTXG|202507|AUR|11|22|2|2400|0|0|2400|2400|0|0|0|0|-0.0510|0.0057|2400|0.0021|0.1|0||0||
T|TSTXG|202507|AUTL|11|22|1|733|0|0|733|733|0|0|0|0|0.0273|0.0273|0|||100|1.2|633|0.0100|1.2
T|TSTXG|202507|AVA|11|21|1|400|0|0|400|400|0|0|0|0|0.0001|0.0201|200|0.0099|0.1|200|0.1|0||
T|TSTXG|202507|AVGO|11|21|1|205|0|0|205|205|0|0|0|0|0.2706|0.0306|205|0.0197|0.0|0||0||
T|TSTXG|202507|AWF|11|23|1|4500|0|0|4500|4500|0|0|0|0|0.0376|0.0376|4500|0.0012|0.1|0||0||
T|TSTXG|202507|AXP|11|21|2|814|0|0|814|814|0|0|0|0|0.5272|0.0972|814|0.0764|0.0|0||0||
T|TSTXG|202507|AXP|11|22|1|500|0|0|500|500|0|0|0|0|0.4020|0.0520|500|0.0240|0.0|0||0||
T|TSTXG|202507|B|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0000|0.0000|1000|0.0050|0.0|0||0||
T|TSTXG|202507|B|12|21|1|200|0|0|200|200|0|0|0|0|0.0098|0.0098|200|0.0001|0.0|0||0||
T|TSTXG|202507|BA|11|21|2|536|0|0|536|536|0|0|0|0|0.2303|0.0708|536|0.0446|0.0|0||0||
T|TSTXG|202507|BA|11|23|1|2400|0|0|2400|2400|0|0|0|0|-0.2878|0.0922|2400|0.0189|0.0|0||0||
T|TSTXG|202507|BBAI|11|21|4|1175|0|0|1175|1175|0|0|0|0|-0.1213|0.0063|725|0.0030|0.0|450|0.0|0||
T|TSTXG|202507|BBAI|11|22|7|10275|0|0|10275|10275|0|0|0|0|-0.0575|0.0036|8325|0.0039|0.0|1950|0.0|0||
T|TSTXG|202507|BBAI|11|23|1|2675|0|0|2675|2675|0|0|0|0|0.0036|0.0036|2675|0.0032|0.0|0||0||
T|TSTXG|202507|BBAI|12|22|2|2600|0|0|2600|2600|0|0|0|0|0.0294|0.0094|160|0.0050|0.0|2440|0.1|0||
T|TSTXG|202507|BCAT|11|22|2|1027|0|0|1027|1027|0|0|0|0|0.0097|0.0000|1027|0.0100|0.1|0||0||
T|TSTXG|202507|BCAT|13|21|1|363|0|0|363|363|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202507|BCRX|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0230|0.0030|2000|0.0035|0.1|0||0||
T|TSTXG|202507|BE|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1214|0.0286|1000|0.0007|0.0|0||0||
T|TSTXG|202507|BE|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.1100|-0.0100|2000|0.0200|0.0|0||0||
T|TSTXG|202507|BEP|11|21|1|300|0|0|300|300|0|0|0|0|-0.0632|0.0268|300|0.0066|0.0|0||0||
T|TSTXG|202507|BEPC|11|21|1|100|0|0|100|100|0|0|0|0|0.0600|0.0300|0|||100|0.1|0||
T|TSTXG|202507|BF.B|11|21|2|300|0|0|300|300|0|0|0|0|0.1916|0.0149|300|0.0092|0.1|0||0||
T|TSTXG|202507|BFLY|11|21|1|120|0|0|120|120|0|0|0|0|0.0080|0.0080|120|0.0010|0.1|0||0||
T|TSTXG|202507|BG|12|21|3|550|0|0|550|550|0|0|0|0|-0.1427|0.0891|550|0.0036|0.0|0||0||
T|TSTXG|202507|BG|13|21|3|550|0|0|550|550|0|0|0|0|0.2891||0|||0||0||
T|TSTXG|202507|BG|14|21|1|200|0|0|200|0|0|0|200|0|-0.2400||0|||0||0||
T|TSTXG|202507|BG|15|21|1|200|0|0|200|0|0|0|0|200|0.4100||0|||0||0||
T|TSTXG|202507|BHC|11|21|1|300|0|0|300|300|0|0|0|0|0.0070|0.0070|300|0.0015|0.1|0||0||
T|TSTXG|202507|BIL|11|21|2|350|0|0|350|350|0|0|0|0|0.0029|0.0029|250|0.0050|0.0|100|0.1|0||
T|TSTXG|202507|BIL|11|22|1|918|0|0|918|918|0|0|0|0|-0.0100|-0.0100|918|0.0100|0.1|0||0||
T|TSTXG|202507|BIOX|13|22|3|2500|0|0|500|0|0|0|0|0|-0.0200||0|||0||0||
T|TSTXG|202507|BIOX|14|22|5|3000|0|0|2000|0|0|0|500|1000|0.0165||0|||0||0||
T|TSTXG|202507|BIOX|15|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202507|BIPC|11|21|1|200|0|0|200|200|0|0|0|0|-0.0200|0.0200|0|||200|0.1|0||
T|TSTXG|202507|BITB|12|21|1|100|0|0|100|100|0|0|0|0|-0.1318|0.0082|100|0.0009|0.0|0||0||
T|TSTXG|202507|BITO|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0200|0.0000|2000|0.0050|0.0|0||0||
T|TSTXG|202507|BITO|14|23|1|2700|0|0|2700|2700|0|0|0|0|0.0100||0|||0||0||
T|TSTXG|202507|BITX|12|21|1|220|0|0|220|220|0|0|0|0|0.1494|0.0294|220|0.0003|0.2|0||0||
T|TSTXG|202507|BKH|11|21|1|100|0|0|100|100|0|0|0|0|0.1400|0.0400|100|0.0100|0.1|0||0||
T|TSTXG|202507|BKR|11|21|3|300|0|0|300|300|0|0|0|0|0.0095|0.0028|300|0.0036|0.1|0||0||
T|TSTXG|202507|BKR|11|22|2|1170|0|0|1170|1170|0|0|0|0|0.1674|0.0108|0|||902|0.0|268|0.0018|0.1
T|TSTXG|202507|BKSY|11|21|1|100|0|0|100|100|0|0|0|0|0.1412|0.0412|44|0.0100|0.2|56|0.2|0||
T|TSTXG|202507|BLFS|11|21|3|806|0|0|806|806|0|0|0|0|-0.0007|0.0527|556|0.0290|0.0|250|0.0|0||
T|TSTXG|202507|BLFS|11|22|1|750|0|0|750|750|0|0|0|0|0.1100|0.0500|750|0.0100|0.0|0||0||
T|TSTXG|202507|BLFY|13|23|1|2217|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202507|BLOK|11|21|1|100|0|0|100|100|0|0|0|0|-0.0860|0.0240|100|0.0080|0.1|0||0||
T|TSTXG|202507|BLZE|11|22|1|1385|0|0|1385|1385|0|0|0|0|0.0266|0.0166|1385|0.0017|0.1|0||0||
T|TSTXG|202507|BMNR|11|21|2|325|0|0|325|325|0|0|0|0|-0.0348|0.0605|325|0.0055|0.0|0||0||
T|TSTXG|202507|BMNR|11|22|2|2220|0|0|2220|2220|0|0|0|0|-0.3591|0.0181|2220|0.0914|0.0|0||0||
T|TSTXG|202507|BMNR|11|23|2|4000|0|0|4000|4000|0|0|0|0|-0.3138|0.2912|3144|0.0756|0.0|856|0.1|0||
T|TSTXG|202507|BMNR|11|24|2|11700|0|0|11700|11700|0|0|0|0|-1.9813|0.0975|3713|0.0013|0.0|443|0.0|7544|0.0607|0.1
T|TSTXG|202507|BMNR|12|21|3|300|0|0|300|200|0|100|0|0|16.3466|4.1766|200|0.0701|0.0|0||100|4.8900|42.1
T|TSTXG|202507|BMNR|12|22|1|600|0|0|600|600|0|0|0|0|0.7098|0.0498|600|0.0001|0.0|0||0||
T|TSTXG|202507|BMNR|13|21|1|100|0|0|100|100|0|0|0|0|0.8900||0|||0||0||
T|TSTXG|202507|BMY|11|22|1|500|0|0|500|500|0|0|0|0|0.0250|0.0150|500|0.0025|0.0|0||0||
T|TSTXG|202507|BMY|15|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202507|BN|11|21|1|180|0|0|180|180|0|0|0|0|0.1800|0.0000|180|0.0050|0.0|0||0||
T|TSTXG|202507|BND|11|22|1|648|0|0|648|648|0|0|0|0|-0.0166|0.0034|648|0.0033|0.0|0||0||
T|TSTXG|202507|BNS|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0131|0.0069|1000|0.0046|0.1|2000|0.1|0||
T|TSTXG|202507|BOIL|11|21|2|650|0|0|650|650|0|0|0|0|0.0729|0.0222|650|0.0112|0.0|0||0||
T|TSTXG|202507|BOIL|11|22|1|500|0|0|500|500|0|0|0|0|-0.3462|0.0238|500|0.0081|0.0|0||0||
T|TSTXG|202507|BOXX|12|22|1|1230|0|0|1230|1230|0|0|0|0|0.0050|0.0050|1230|0.0025|0.0|0||0||
T|TSTXG|202507|BP|11|21|3|483|0|0|483|483|0|0|0|0|-0.0172|-0.0021|483|0.0060|0.0|0||0||
T|TSTXG|202507|BP|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.1500|-0.0100|1500|0.0100|0.0|0||0||
T|TSTXG|202507|BRK.B|11|21|3|456|0|0|456|456|0|0|0|0|-0.2507|0.1268|432|0.0534|0.0|24|0.0|0||
T|TSTXG|202507|BROS|11|21|1|100|0|0|100|100|0|0|0|0|0.0700|0.0700|100|0.0100|0.0|0||0||
T|TSTXG|202507|BSAC|11|23|1|2300|0|0|2300|2300|0|0|0|0|-0.0560|0.0240|2300|0.0280|0.1|0||0||
T|TSTXG|202507|BTBT|12|24|2|10000|0|0|10000|10000|0|0|0|0|-0.0234|0.0066|10000|0.0017|0.0|0||0||
T|TSTXG|202507|BTC|11|21|3|600|0|0|600|600|0|0|0|0|0.0863|-0.0037|600|0.0069|0.0|0||0||
T|TSTXG|202507|BTC|14|21|1|100|0|0|100|0|0|0|0|100|0.1100||0|||0||0||
T|TSTXG|202507|BTG|11|22|2|2008|0|0|2008|2008|0|0|0|0|0.0075|0.0075|2008|0.0013|0.0|0||0||
T|TSTXG|202507|BTI|11|21|1|100|0|0|100|100|0|0|0|0|0.3700|0.0400|0|||100|0.1|0||
T|TSTXG|202507|BTI|14|21|1|100|0|0|100|0|100|0|0|0|0.2100||0|||0||0||
T|TSTXG|202507|BTM|11|21|1|100|0|0|100|100|0|0|0|0|-0.1200|0.0200|0|||100|0.2|0||
T|TSTXG|202507|BTT|13|22|2|2500|0|0|1500|1500|0|0|0|0|0.0000||0|||0||0||
T|TSTXG|202507|BTT|13|23|2|6133|0|0|3633|0|0|0|3633|0|0.0800||0|||0||0||
T|TSTXG|202507|BTT|13|24|2|13418|0|0|3867|3732|0|0|135|0|-0.0282||0|||0||0||
T|TSTXG|202507|BTT|15|22|1|1000|0|0|1000|0|0|0|0|0|-0.0400||0|||0||0||
T|TSTXG|202507|BTU|11|21|1|100|0|0|100|100|0|0|0|0|-0.0190|0.0010|90|0.0050|0.1|10|0.2|0||
T|TSTXG|202507|BUD|15|21|1|200|0|0|200|0|0|200|0|0|-0.0200||0|||0||0||
T|TSTXG|202507|BULL|11|21|1|170|0|0|170|170|0|0|0|0|0.1280|0.0080|170|0.0010|0.0|0||0||
T|TSTXG|202507|BYRN|11|21|1|160|0|0|160|160|0|0|0|0|0.0700|0.1300|0|||160|0.1|0||
T|TSTXG|202507|CAG|11|21|8|1400|0|0|1400|1400|0|0|0|0|0.0567|0.0053|1255|0.0026|0.0|145|0.0|0||
T|TSTXG|202507|CAG|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.0496|0.0096|4000|0.0002|0.0|0||0||
T|TSTXG|202507|CAG|14|22|1|500|0|0|500|0|0|0|0|500|-0.1100||0|||0||0||
T|TSTXG|202507|CAG|15|22|2|2000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202507|CALM|14|22|1|1000|0|0|1000|0|0|0|1000|0|0.9300||0|||0||0||
T|TSTXG|202507|CB|11|21|3|300|0|0|300|300|0|0|0|0|-0.7767|0.3133|300|0.0333|0.1|0||0||
T|TSTXG|202507|CBRL|13|21|5|1050|0|0|1050|450|200|0|200|200|-0.0743||0|||0||0||
T|TSTXG|202507|CCAP|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0156|0.0044|1000|0.0028|0.2|0||0||
T|TSTXG|202507|CCAP|13|23|3|9000|0|0|6000|856|0|0|0|2167|-0.0718||0|||0||0||
T|TSTXG|202507|CCI|11|21|1|131|0|0|131|131|0|0|0|0|-0.1236|0.0564|131|0.0018|0.2|0||0||
T|TSTXG|202507|CCIF|15|22|1|1500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202507|CCJ|11|21|2|600|0|0|600|600|0|0|0|0|-0.1649|0.0193|215|0.0150|0.0|385|0.0|0||
T|TSTXG|202507|CCL|11|21|1|100|0|0|100|100|0|0|0|0|-0.0562|0.0038|100|0.0031|0.0|0||0||
T|TSTXG|202507|CCOI|11|21|2|200|0|0|200|200|0|0|0|0|0.1955|0.0755|200|0.0198|0.0|0||0||
T|TSTXG|202507|CCSI|13|22|2|1600|0|0|800|800|0|0|0|0|-0.2000||0|||0||0||
T|TSTXG|202507|CCSI|14|22|1|800|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202507|CDZI|15|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202507|CEG|11|21|4|400|0|0|400|400|0|0|0|0|0.7592|0.2892|300|0.0805|0.0|100|0.0|0||
T|TSTXG|202507|CEPO|11|21|1|100|0|0|100|100|0|0|0|0|0.0900|0.0000|100|0.0150|0.1|0||0||
T|TSTXG|202507|CFFN|11|21|1|408|0|0|408|408|0|0|0|0|0.0000|0.0000|408|0.0050|0.2|0||0||
T|TSTXG|202507|CHAU|11|21|1|400|0|0|400|400|0|0|0|0|0.0018|0.0018|400|0.0041|0.2|0||0||
T|TSTXG|202507|CI|11|21|1|100|0|0|100|100|0|0|0|0|-0.0936|0.1464|100|0.0218|0.2|0||0||
T|TSTXG|202507|CIG|11|21|1|200|0|0|200|200|0|0|0|0|0.0100|0.0100|0|||200|0.1|0||
T|TSTXG|202507|CIG|11|22|2|1606|0|0|1606|1606|0|0|0|0|0.0099|0.0099|806|0.0001|0.1|800|0.1|0||
T|TSTXG|202507|CLDI|12|22|4|4000|0|0|4000|4000|0|0|0|0|-0.0014|0.0006|4000|0.0023|0.1|0||0||
T|TSTXG|202507|CLM|11|21|1|175|0|0|175|175|0|0|0|0|0.0276|0.0076|175|0.0012|0.0|0||0||
T|TSTXG|202507|CLS|11|21|2|500|0|0|500|500|0|0|0|0|0.9806|0.0166|500|0.0737|0.0|0||0||
T|TSTXG|202507|CLS|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.6856|0.0544|1000|0.0328|0.1|0||0||
T|TSTXG|202507|CLS|13|21|1|300|0|0|300|300|0|0|0|0|0.1000||0|||0||0||
T|TSTXG|202507|CLS|15|21|1|300|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202507|CLSK|11|21|11|2366|0|0|2366|2366|0|0|0|0|-0.0539|-0.0007|2051|0.0062|0.1|315|0.2|0||
T|TSTXG|202507|CLSK|11|22|2|1986|0|0|1986|1986|0|0|0|0|-0.0579|0.0000|1986|0.0050|0.0|0||0||
T|TSTXG|202507|CLSK|11|23|2|6340|0|0|6340|6340|0|0|0|0|-0.0003|0.0081|6340|0.0010|0.0|0||0||
T|TSTXG|202507|CLSK|14|21|1|188|0|0|188|188|0|0|0|0|-0.2500||0|||0||0||
T|TSTXG|202507|CMCSA|11|21|2|319|0|0|319|319|0|0|0|0|-0.0075|0.0011|319|0.0045|0.1|0||0||
T|TSTXG|202507|CMCSA|11|22|1|600|0|0|600|600|0|0|0|0|0.1430|0.0030|600|0.0035|0.1|0||0||
T|TSTXG|202507|CMF|11|21|1|177|0|0|177|177|0|0|0|0|0.0064|0.0064|177|0.0018|0.1|0||0||
T|TSTXG|202507|CMG|11|21|2|688|0|0|688|688|0|0|0|0|0.1408|0.0001|688|0.0049|0.0|0||0||
T|TSTXG|202507|CMG|11|22|2|1800|0|0|1800|1800|0|0|0|0|0.2691|0.0080|1800|0.0115|0.0|0||0||
T|TSTXG|202507|CMG|11|23|1|2770|0|0|2770|2770|0|0|0|0|0.1746|-0.0054|2770|0.0077|0.0|0||0||
T|TSTXG|202507|CMG|12|21|3|750|0|0|750|750|0|0|0|0|-0.0791|0.0249|750|0.0086|0.0|0||0||
T|TSTXG|202507|CMG|12|22|1|700|0|0|700|700|0|0|0|0|-0.4000|0.0000|700|0.0050|0.0|0||0||
T|TSTXG|202507|CMG|15|21|2|450|0|0|300|0|0|0|300|0|0.0100||0|||0||0||
T|TSTXG|202507|CMI|11|21|3|450|0|0|450|450|0|0|0|0|-0.3789|0.3144|450|0.0611|0.1|0||0||
T|TSTXG|202507|CMU|14|24|2|10000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202507|CNC|11|21|1|100|0|0|100|100|0|0|0|0|-0.0564|0.0036|100|0.0032|0.0|0||0||
T|TSTXG|202507|CNC|11|22|1|500|0|0|500|500|0|0|0|0|-0.2610|0.0090|500|0.0105|0.0|0||0||
T|TSTXG|202507|CNH|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.2128|0.0072|1000|0.0014|0.1|0||0||
T|TSTXG|202507|CNH|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0500|0.0100|0|||1000|0.0|0||
T|TSTXG|202507|CNH|14|22|1|1000|0|0|1000|0|0|0|0|1000|0.0300||0|||0||0||
T|TSTXG|202507|CNH|15|22|4|4000|0|0|3000|0|1000|1000|0|1000|0.0033||0|||0||0||
T|TSTXG|202507|CNI|11|21|2|300|0|0|300|300|0|0|0|0|-0.0189|0.0411|300|0.0028|0.2|0||0||
T|TSTXG|202507|CNI|14|21|1|300|0|0|300|300|0|0|0|0|-0.1600||0|||0||0||
T|TSTXG|202507|COAL|13|21|1|250|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202507|COAL|14|21|1|250|0|0|250|0|0|0|0|250|0.0300||0|||0||0||
T|TSTXG|202507|COLB|11|21|2|576|0|0|576|576|0|0|0|0|0.0702|0.0084|90|0.0050|0.0|486|0.0|0||
T|TSTXG|202507|COP|11|21|2|400|0|0|400|400|0|0|0|0|0.0364|0.0164|400|0.0018|0.0|0||0||
T|TSTXG|202507|CORZ|11|21|1|100|0|0|100|100|0|0|0|0|-0.0178|0.0022|100|0.0039|0.1|0||0||
T|TSTXG|202507|CORZ|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0936|0.0064|1000|0.0018|0.0|0||0||
T|TSTXG|202507|COYY|11|22|1|1900|0|0|1900|1900|0|0|0|0|0.1196|0.0296|1900|0.0002|0.1|0||0||
T|TSTXG|202507|CPB|11|21|1|220|0|0|220|220|0|0|0|0|0.2000|-0.0100|220|0.0100|0.0|0||0||
T|TSTXG|202507|CPB|11|22|1|600|0|0|600|600|0|0|0|0|-0.0506|0.0094|600|0.0003|0.0|0||0||
T|TSTXG|202507|CPK|11|22|2|2102|0|0|2102|2102|0|0|0|0|0.2204|0.3304|1602|0.0850|0.1|500|0.1|0||
T|TSTXG|202507|CPT|15|21|1|400|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202507|CRCL|11|21|4|540|0|0|540|540|0|0|0|0|-0.5427|0.1738|390|0.0473|0.0|150|0.0|0||
T|TSTXG|202507|CRDO|11|21|1|100|0|0|100|100|0|0|0|0|-0.2602|0.0498|100|0.0301|0.0|0||0||
T|TSTXG|202507|CRGY|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0020|0.0020|800|0.0050|0.1|200|0.1|0||
T|TSTXG|202507|CRM|11|21|1|150|0|0|150|150|0|0|0|0|0.0142|0.0742|150|0.0479|0.0|0||0||
T|TSTXG|202507|CROX|11|21|1|150|0|0|150|150|0|0|0|0|-1.8500|0.4100|150|0.0900|0.0|0||0||
T|TSTXG|202507|CROX|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.3231|0.1231|2670|0.0576|0.1|330|0.1|1000|0.0600|0.1
T|TSTXG|202507|CRSR|11|21|1|100|0|0|100|100|0|0|0|0|0.0096|0.0096|100|0.0002|0.0|0||0||
T|TSTXG|202507|CRWV|11|21|6|1000|0|0|1000|1000|0|0|0|0|0.1817|0.1457|633|0.0721|0.0|367|0.0|0||
T|TSTXG|202507|CRWV|12|21|2|200|0|0|200|200|0|0|0|0|-0.3766|0.1984|200|0.0533|0.0|0||0||
T|TSTXG|202507|CSCO|11|21|1|112|0|0|112|112|0|0|0|0|0.2254|0.0054|112|0.0023|0.0|0||0||
T|TSTXG|202507|CSWC|11|21|1|300|0|0|300|300|0|0|0|0|-0.1101|0.0099|100|0.0001|0.2|200|0.2|0||
T|TSTXG|202507|CSX|11|22|1|650|0|0|650|650|0|0|0|0|0.0882|0.0082|650|0.0009|0.3|0||0||
T|TSTXG|202507|CVE|11|21|1|100|0|0|100|100|0|0|0|0|0.0436|0.0036|100|0.0032|0.0|0||0||
T|TSTXG|202507|CVGW|11|21|1|100|0|0|100|100|0|0|0|0|0.0660|0.0360|100|0.0070|0.0|0||0||
T|TSTXG|202507|CVI|11|22|1|1773|0|0|1773|1773|0|0|0|0|-0.0028|0.0272|1773|0.0214|0.2|0||0||
T|TSTXG|202507|CVS|11|21|1|100|0|0|100|100|0|0|0|0|-0.2400|0.0000|100|0.0050|0.0|0||0||
T|TSTXG|202507|CVX|11|21|3|763|0|0|763|763|0|0|0|0|0.9452|0.0236|463|0.0085|0.0|300|0.0|0||
T|TSTXG|202507|CVX|11|22|2|2682|0|0|2682|2682|0|0|0|0|0.1393|0.0193|1682|0.0086|0.0|1000|0.0|0||
T|TSTXG|202507|CVX|13|22|1|820|0|0|820|820|0|0|0|0|-0.1000||0|||0||0||
T|TSTXG|202507|CWBC|11|21|1|446|0|0|446|446|0|0|0|0|-0.0203|0.0197|446|0.0351|0.0|0||0||
T|TSTXG|202507|CX|12|21|1|100|0|0|100|100|0|0|0|0|-0.0302|0.0098|100|0.0001|0.0|0||0||
T|TSTXG|202507|CXDO|11|21|2|472|0|0|472|472|0|0|0|0|0.0193|0.0257|173|0.0010|0.0|299|0.1|0||
T|TSTXG|202507|CXDO|11|22|1|778|0|0|778|778|0|0|0|0|0.0699|0.0199|2|0.0100|0.0|776|0.0|0||
T|TSTXG|202507|CXDO|12|21|1|278|0|0|278|278|0|0|0|0|0.0180|0.0180|28|0.0100|0.0|250|0.0|0||
T|TSTXG|202507|CXH|13|24|4|20000|0|0|5867|400|0|0|0|0|-0.0152||0|||0||0||
T|TSTXG|202507|CYBN|11|21|1|200|0|0|200|200|0|0|0|0|-0.0300|0.0300|0|||200|0.0|0||
T|TSTXG|202507|CYN|11|21|1|400|0|0|400|400|0|0|0|0|0.1800|0.0000|400|0.0100|0.0|0||0||
T|TSTXG|202507|CYN|11|22|3|3000|0|0|3000|3000|0|0|0|0|0.0421|0.0454|2000|0.0110|0.1|1000|0.0|0||
T|TSTXG|202507|CYN|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.1013|0.0087|1900|0.0270|0.0|100|0.0|0||
T|TSTXG|202507|D|15|21|4|800|0|0|400|0|200|0|0|200|-0.0850||0|||0||0||
T|TSTXG|202507|D|15|22|1|500|0|0|500|0|0|500|0|0|0.3000||0|||0||0||
T|TSTXG|202507|DAL|11|21|2|435|0|0|435|435|0|0|0|0|0.0383|0.0145|435|0.0073|0.0|0||0||
T|TSTXG|202507|DAL|14|21|1|200|0|0|200|200|0|0|0|0|0.0200||0|||0||0||
T|TSTXG|202507|DAVA|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0010|0.0290|1000|0.0005|0.1|0||0||
T|TSTXG|202507|DD|11|21|1|101|0|0|101|101|0|0|0|0|-0.1196|0.0104|101|0.0098|0.0|0||0||
T|TSTXG|202507|DE|11|21|1|120|0|0|120|120|0|0|0|0|-0.2500|0.5400|120|0.1300|0.0|0||0||
T|TSTXG|202507|DE|13|21|4|400|0|0|400|200|100|0|0|100|-0.5875||0|||0||0||
T|TSTXG|202507|DELL|11|21|2|500|0|0|500|500|0|0|0|0|0.3407|0.0327|297|0.0550|0.0|203|0.0|0||
T|TSTXG|202507|DENN|13|23|1|2000|0|0|2000|0|0|0|2000|0|0.0200||0|||0||0||
T|TSTXG|202507|DENN|14|23|2|4900|0|0|4900|0|0|0|2500|2400|-0.0463||0|||0||0||
T|TSTXG|202507|DENN|15|23|3|7000|0|0|4500|0|0|0|0|2500|0.0511||0|||0||0||
T|TSTXG|202507|DFEN|13|22|1|500|0|0|500|0|0|0|500|0|0.2856||0|||0||0||
T|TSTXG|202507|DFSV|11|22|1|507|0|0|507|507|0|0|0|0|-0.0170|0.0030|507|0.0035|0.1|0||0||
T|TSTXG|202507|DHR|11|21|2|300|0|0|300|300|0|0|0|0|0.0467|0.1067|200|0.1150|0.1|100|0.0|0||
T|TSTXG|202507|DHT|11|21|1|100|0|0|100|100|0|0|0|0|-0.0164|0.0036|100|0.0032|0.1|0||0||
T|TSTXG|202507|DINO|11|21|3|450|0|0|450|450|0|0|0|0|0.2404|0.0249|350|0.0004|0.3|100|0.0|0||
T|TSTXG|202507|DJT|11|21|1|100|0|0|100|100|0|0|0|0|-0.0400|0.0100|0|||100|0.0|0||
T|TSTXG|202507|DKNG|11|21|1|200|0|0|200|200|0|0|0|0|-0.1200|0.0000|200|0.0050|0.1|0||0||
T|TSTXG|202507|DMLP|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.0057|0.0743|393|0.0100|0.1|600|0.1|507|0.0141|0.1
T|TSTXG|202507|DMLP|11|23|2|5100|0|0|5100|5100|0|0|0|0|-0.0356|0.1305|3111|0.0595|0.2|450|0.1|1539|0.0516|0.1
T|TSTXG|202507|DNA|11|21|1|100|0|0|100|100|0|0|0|0|0.0900|0.0000|100|0.0100|0.2|0||0||
T|TSTXG|202507|DOC|11|21|1|200|0|0|200|200|0|0|0|0|-0.1702|0.0098|200|0.0001|0.0|0||0||
T|TSTXG|202507|DOC|11|22|1|1100|0|0|1100|1100|0|0|0|0|0.0022|0.0022|1100|0.0039|0.0|0||0||
T|TSTXG|202507|DOW|11|21|5|1163|0|0|1163|1163|0|0|0|0|-0.0957|0.0055|1163|0.0022|0.0|0||0||
T|TSTXG|202507|DOW|11|22|2|1400|0|0|1400|1400|0|0|0|0|0.1498|0.0041|1400|0.0029|0.0|0||0||
T|TSTXG|202507|DPST|12|22|1|800|0|0|800|800|0|0|0|0|0.9698|0.0498|800|0.0051|0.0|0||0||
T|TSTXG|202507|DPZ|13|21|1|100|0|0|100|0|0|100|0|0|9.2900||0|||0||0||
T|TSTXG|202507|DSL|11|21|1|311|0|0|311|311|0|0|0|0|0.0064|0.0064|311|0.0068|0.2|0||0||
T|TSTXG|202507|DUK|11|22|1|900|0|0|900|900|0|0|0|0|-0.1194|0.0106|900|0.0147|0.1|0||0||
T|TSTXG|202507|DUST|11|21|1|400|0|0|400|400|0|0|0|0|-0.1306|0.0094|400|0.0003|0.2|0||0||
T|TSTXG|202507|DUST|11|22|5|5000|0|0|5000|5000|0|0|0|0|0.0689|0.0109|1400|0.0020|0.0|3600|0.0|0||
T|TSTXG|202507|DUST|11|23|2|4500|0|0|4500|4500|0|0|0|0|0.2094|0.0094|2500|0.0005|0.0|2000|0.1|0||
T|TSTXG|202507|DXCM|11|21|1|360|0|0|360|360|0|0|0|0|-0.0900|0.0000|360|0.0100|0.1|0||0||
T|TSTXG|202507|EBAY|11|21|1|200|0|0|200|200|0|0|0|0|-0.2000|0.0000|200|0.0250|0.0|0||0||
T|TSTXG|202507|EDIT|11|21|2|800|0|0|800|800|0|0|0|0|0.0072|0.0022|800|0.0064|0.4|0||0||
T|TSTXG|202507|EIX|11|21|1|100|0|0|100|100|0|0|0|0|-0.1208|0.0192|100|0.0004|0.0|0||0||
T|TSTXG|202507|ELUT|11|21|1|466|0|0|466|466|0|0|0|0|0.0528|0.0528|466|0.0036|0.1|0||0||
T|TSTXG|202507|ELV|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.6741|0.4759|180|0.0179|0.0|184|0.0|1636|0.0300|0.0
T|TSTXG|202507|ENB|11|21|2|550|0|0|550|550|0|0|0|0|-0.0088|0.0094|550|0.0003|0.0|0||0||
T|TSTXG|202507|ENPH|15|22|1|625|0|0|625|0|0|0|0|625|0.3400||0|||0||0||
T|TSTXG|202507|EOG|11|22|1|730|0|0|730|730|0|0|0|0|0.1562|0.0262|730|0.0169|0.0|0||0||
T|TSTXG|202507|EPD|11|21|2|300|0|0|300|300|0|0|0|0|-0.0121|0.0079|300|0.0011|0.0|0||0||
T|TSTXG|202507|EPD|11|22|1|600|0|0|600|600|0|0|0|0|0.0466|0.0066|600|0.0017|0.0|0||0||
T|TSTXG|202507|EPD|12|22|1|1108|0|0|1108|1108|0|0|0|0|0.0096|0.0096|1108|0.0002|0.0|0||0||
T|TSTXG|202507|EPD|12|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0118|0.0082|3000|0.0009|0.0|0||0||
T|TSTXG|202507|EPM|13|21|1|200|0|0|200|200|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202507|EQNR|11|21|1|100|0|0|100|100|0|0|0|0|-0.0500|-0.0100|100|0.0100|0.0|0||0||
T|TSTXG|202507|EQNR|11|22|1|600|0|0|600|600|0|0|0|0|-0.0168|0.0032|600|0.0034|0.0|0||0||
T|TSTXG|202507|EQT|11|21|1|200|0|0|200|200|0|0|0|0|0.0472|0.0072|200|0.0014|0.2|0||0||
T|TSTXG|202507|EQX|11|23|2|5000|0|0|5000|5000|0|0|0|0|0.0133|0.0053|5000|0.0024|0.2|0||0||
T|TSTXG|202507|EQX|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0294|0.0094|5000|0.0003|0.1|0||0||
T|TSTXG|202507|ERO|11|23|2|5600|0|0|5600|5600|0|0|0|0|-0.0140|0.0110|2800|0.0140|0.2|2800|0.1|0||
T|TSTXG|202507|ERO|15|22|1|1000|0|0|1000|0|0|0|0|1000|-0.2700||0|||0||0||
T|TSTXG|202507|ET|11|21|6|1375|0|0|1375|1375|0|0|0|0|0.0064|0.0093|1009|0.0005|0.0|366|0.0|0||
T|TSTXG|202507|ET|11|22|6|4100|0|0|4100|4100|0|0|0|0|0.0186|0.0025|3600|0.0043|0.0|500|0.0|0||
T|TSTXG|202507|ET|12|22|1|1870|0|0|1870|1870|0|0|0|0|0.0494|0.0094|1870|0.0003|0.0|0||0||
T|TSTXG|202507|ETH|11|21|1|100|0|0|100|100|0|0|0|0|-0.1904|0.0096|100|0.0002|0.0|0||0||
T|TSTXG|202507|ETHA|11|21|2|400|0|0|400|400|0|0|0|0|-0.0505|0.0045|400|0.0028|0.5|0||0||
T|TSTXG|202507|ETHA|15|22|1|1000|0|0|1000|0|0|0|0|0|-0.1700||0|||0||0||
T|TSTXG|202507|ETHE|11|21|3|800|0|0|800|800|0|0|0|0|-0.0983|0.0068|800|0.0016|0.0|0||0||
T|TSTXG|202507|ETHE|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.0364|0.0036|1000|0.0032|0.1|0||0||
T|TSTXG|202507|EXC|11|21|1|125|0|0|125|125|0|0|0|0|0.0870|0.0070|125|0.0015|0.0|0||0||
T|TSTXG|202507|EXK|11|24|4|20000|0|0|20000|20000|0|0|0|0|-0.0005|0.0045|20000|0.0027|0.0|0||0||
T|TSTXG|202507|FCF|11|21|1|333|0|0|333|333|0|0|0|0|0.0500|0.0100|0|||333|0.2|0||
T|TSTXG|202507|FDN|11|21|1|297|0|0|297|297|0|0|0|0|-0.7896|0.0404|297|0.0348|0.0|0||0||
T|TSTXG|202507|FF|11|21|1|300|0|0|300|300|0|0|0|0|0.0010|0.0010|300|0.0045|0.0|0||0||
T|TSTXG|202507|FFAI|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0694|0.0094|1000|0.0003|0.2|0||0||
T|TSTXG|202507|FI|11|21|1|100|0|0|100|100|0|0|0|0|0.3400|0.0400|100|0.0300|0.1|0||0||
T|TSTXG|202507|FI|11|22|1|1000|0|0|1000|1000|0|0|0|0|3.5600|0.0600|400|0.0500|0.2|600|0.2|0||
T|TSTXG|202507|FIBK|11|22|1|500|0|0|500|500|0|0|0|0|0.0574|0.0174|500|0.0063|0.0|0||0||
T|TSTXG|202507|FIBK|13|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202507|FIBK|14|21|1|300|0|0|300|0|300|0|0|0|0.0200||0|||0||0||
T|TSTXG|202507|FIBK|14|22|1|500|0|0|500|0|0|0|500|0|0.1700||0|||0||0||
T|TSTXG|202507|FIBK|15|21|1|300|0|0|300|0|0|0|0|300|0.0500||0|||0||0||
T|TSTXG|202507|FIIG|11|21|2|235|0|0|235|235|0|0|0|0|0.0000|0.0000|235|0.0050|0.0|0||0||
T|TSTXG|202507|FITB|11|21|1|200|0|0|200|200|0|0|0|0|0.0896|0.0096|200|0.0002|0.0|0||0||
T|TSTXG|202507|FIVN|11|21|3|580|0|0|580|580|0|0|0|0|0.3247|0.0295|380|0.0004|0.1|200|0.0|0||
T|TSTXG|202507|FIVY|11|21|1|100|0|0|100|100|0|0|0|0|0.0400|0.0900|0|||100|0.1|0||
T|TSTXG|202507|FL|11|21|2|490|0|0|490|490|0|0|0|0|-0.0045|0.0040|490|0.0030|0.1|0||0||
T|TSTXG|202507|FL|11|22|3|2976|0|0|2976|2976|0|0|0|0|0.0071|0.0071|2976|0.0015|0.1|0||0||
T|TSTXG|202507|FL|12|23|1|2959|0|0|2959|2959|0|0|0|0|0.0300|0.0100|0|||2959|0.1|0||
T|TSTXG|202507|FL|15|21|1|458|0|0|458|0|0|0|458|0|0.0124||0|||0||0||
T|TSTXG|202507|FLCC|11|21|1|400|0|0|400|400|0|0|0|0|-0.0050|0.0150|400|0.0175|0.2|0||0||
T|TSTXG|202507|FLJP|11|21|1|325|0|0|325|325|0|0|0|0|-0.0720|0.0080|325|0.0010|0.2|0||0||
T|TSTXG|202507|FRSH|11|21|1|200|0|0|200|200|0|0|0|0|0.0020|0.0020|200|0.0040|0.1|0||0||
T|TSTXG|202507|FRT|11|21|1|150|0|0|150|150|0|0|0|0|-0.0378|0.0522|150|0.0489|0.0|0||0||
T|TSTXG|202507|FSCO|11|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.0|0||0||
T|TSTXG|202507|FSCO|12|21|2|275|0|0|275|275|0|0|0|0|-0.0030|-0.0030|275|0.0065|0.0|0||0||
T|TSTXG|202507|FSCO|14|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202507|FTCB|11|21|2|468|0|0|468|468|0|0|0|0|0.0073|0.0073|234|0.0027|0.1|234|0.1|0||
T|TSTXG|202507|FTGS|11|21|2|224|0|0|224|224|0|0|0|0|0.1057|0.0415|224|0.0016|0.1|0||0||
T|TSTXG|202507|FTHY|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0126|0.0426|0|||150|0.1|2350|0.0173|0.1
T|TSTXG|202507|FTRE|11|21|1|287|0|0|287|287|0|0|0|0|0.0168|0.0068|287|0.0066|0.2|0||0||
T|TSTXG|202507|FTXO|11|21|1|161|0|0|161|161|0|0|0|0|-0.0420|0.0080|161|0.0060|0.1|0||0||
T|TSTXG|202507|FUBO|11|21|1|100|0|0|100|100|0|0|0|0|0.0098|0.0098|100|0.0001|0.0|0||0||
T|TSTXG|202507|FUBO|11|22|1|838|0|0|838|838|0|0|0|0|0.0250|0.0050|838|0.0025|0.0|0||0||
T|TSTXG|202507|FUBO|11|23|1|2400|0|0|2400|2400|0|0|0|0|0.0086|0.0086|2400|0.0007|0.0|0||0||
T|TSTXG|202507|FUBO|11|24|1|9400|0|0|9400|9400|0|0|0|0|0.0428|0.0028|6800|0.0050|0.1|2600|0.1|0||
T|TSTXG|202507|GAB|15|21|1|300|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202507|GAIN|11|21|1|138|0|0|138|138|0|0|0|0|0.1100|0.0900|0|||138|0.2|0||
T|TSTXG|202507|GALT|11|21|1|288|0|0|288|288|0|0|0|0|0.0136|0.0236|288|0.0032|0.3|0||0||
T|TSTXG|202507|GAM|13|22|2|1638|0|0|1638|500|0|0|0|1138|-0.0946||0|||0||0||
T|TSTXG|202507|GBTC|11|21|2|285|0|0|285|285|0|0|0|0|-0.0200|0.0094|285|0.0082|0.1|0||0||
T|TSTXG|202507|GDX|11|21|1|150|0|0|150|150|0|0|0|0|0.3444|0.0044|150|0.0028|0.0|0||0||
T|TSTXG|202507|GDXY|11|21|5|900|0|0|900|900|0|0|0|0|0.0080|0.0058|500|0.0038|0.0|400|0.0|0||
T|TSTXG|202507|GEV|11|21|1|100|0|0|100|100|0|0|0|0|1.1000|0.3200|100|0.0100|0.0|0||0||
T|TSTXG|202507|GEV|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.4782|0.3982|1000|0.0809|0.0|0||0||
T|TSTXG|202507|GEV|13|21|1|156|0|0|156|156|0|0|0|0|-5.4900||0|||0||0||
T|TSTXG|202507|GLAD|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0780|0.1580|0|||100|0.0|4900|0.0398|0.6
T|TSTXG|202507|GLAD|13|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202507|GLAD|14|21|1|100|0|0|100|0|0|0|0|100|0.0400||0|||0||0||
T|TSTXG|202507|GLO|11|21|1|129|0|0|129|129|0|0|0|0|0.0120|0.0120|129|0.0090|0.0|0||0||
T|TSTXG|202507|GLW|11|21|1|100|0|0|100|100|0|0|0|0|0.0398|0.0098|100|0.0001|0.0|0||0||
T|TSTXG|202507|GLW|11|22|1|500|0|0|500|500|0|0|0|0|0.2430|0.0130|500|0.0085|0.0|0||0||
T|TSTXG|202507|GLXY|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.1390|0.0090|3000|0.0105|0.2|0||0||
T|TSTXG|202507|GM|11|21|1|425|0|0|425|425|0|0|0|0|0.0676|0.0076|100|0.0050|0.0|325|0.0|0||
T|TSTXG|202507|GM|11|22|1|1515|0|0|1515|1515|0|0|0|0|0.0088|0.0188|1515|0.0006|0.0|0||0||
T|TSTXG|202507|GM|12|21|1|200|0|0|200|200|0|0|0|0|0.0098|0.0098|200|0.0001|0.0|0||0||
T|TSTXG|202507|GM|15|21|1|200|0|0|200|0|200|0|0|0|0.0900||0|||0||0||
T|TSTXG|202507|GNRC|11|21|1|300|0|0|300|300|0|0|0|0|0.0400|0.0200|300|0.0200|0.1|0||0||
T|TSTXG|202507|GOOG|11|21|6|1280|0|0|1280|1280|0|0|0|0|-0.2975|0.0127|980|0.0038|0.0|300|0.0|0||
T|TSTXG|202507|GOOG|11|22|10|5300|0|0|5300|5300|0|0|0|0|0.5343|0.0143|4300|0.0050|0.0|1000|0.0|0||
T|TSTXG|202507|GOOGL|11|21|5|550|0|0|550|550|0|0|0|0|-0.0925|0.0589|320|0.0117|0.2|100|0.0|130|0.0593|2.6
T|TSTXG|202507|GOOGL|11|22|1|500|0|0|500|500|0|0|0|0|-0.3500|0.0700|0|||0||500|0.0100|0.0
T|TSTXG|202507|GPIQ|11|21|1|150|0|0|150|150|0|0|0|0|-0.0352|0.0248|0|||114|0.1|36|0.0100|0.1
T|TSTXG|202507|GRAB|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0298|0.0098|1000|0.0001|0.0|0||0||
T|TSTXG|202507|GRNY|11|21|1|400|0|0|400|400|0|0|0|0|0.0100|0.0100|0|||400|0.1|0||
T|TSTXG|202507|GRRR|11|21|1|100|0|0|100|100|0|0|0|0|-0.0100|0.0000|100|0.0400|0.0|0||0||
T|TSTXG|202507|GS|11|21|1|100|0|0|100|100|0|0|0|0|-0.0328|0.1472|100|0.1414|0.0|0||0||
T|TSTXG|202507|GS|13|21|2|200|0|0|100|100|0|0|0|0|-3.1234||0|||0||0||
T|TSTXG|202507|GSAT|11|21|9|2033|0|0|2033|2033|0|0|0|0|0.0272|0.0098|2033|0.0307|0.0|0||0||
T|TSTXG|202507|GSAT|11|22|7|7360|0|0|7360|7360|0|0|0|0|0.1195|0.0611|6860|0.0077|0.0|500|0.0|0||
T|TSTXG|202507|GSAT|12|21|2|440|0|0|440|440|0|0|0|0|0.0504|0.0108|440|0.0080|0.0|0||0||
T|TSTXG|202507|GSAT|13|22|1|1190|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202507|GSAT|14|21|1|280|0|0|280|0|0|0|280|0|-0.1700||0|||0||0||
T|TSTXG|202507|GTX|14|22|1|510|0|0|510|0|0|0|0|510|0.0100||0|||0||0||
T|TSTXG|202507|HAL|11|22|2|1500|0|0|1500|1500|0|0|0|0|-0.0133|0.0000|1500|0.0050|0.0|0||0||
T|TSTXG|202507|HBAN|11|21|1|222|0|0|222|222|0|0|0|0|0.0069|0.0069|68|0.0050|0.0|154|0.0|0||
T|TSTXG|202507|HBAN|11|24|1|6588|0|0|6588|6588|0|0|0|0|0.0100|0.0100|0|||6588|0.0|0||
T|TSTXG|202507|HCSG|11|21|1|250|0|0|250|250|0|0|0|0|-0.0400|0.0000|250|0.0100|0.0|0||0||
T|TSTXG|202507|HFRO|14|24|2|10000|0|0|10000|0|0|0|0|6|0.0100||0|||0||0||
T|TSTXG|202507|HFRO|15|23|1|2500|0|0|2500|0|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202507|HFRO|15|24|2|10000|0|0|5000|0|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202507|HIMS|11|21|2|200|0|0|200|200|0|0|0|0|-0.2459|0.0041|200|0.0205|0.0|0||0||
T|TSTXG|202507|HL|11|21|1|314|0|0|314|314|0|0|0|0|0.0000|0.0000|314|0.0050|0.1|0||0||
T|TSTXG|202507|HL|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0553|0.0047|5000|0.0026|0.0|0||0||
T|TSTXG|202507|HL|12|21|1|117|0|0|117|117|0|0|0|0|-0.0144|0.0056|117|0.0022|0.0|0||0||
T|TSTXG|202507|HL|14|21|3|350|0|0|250|0|0|0|150|100|0.0100||0|||0||0||
T|TSTXG|202507|HL|15|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202507|HLN|11|21|1|300|0|0|300|300|0|0|0|0|-0.0360|0.0040|300|0.0030|0.0|0||0||
T|TSTXG|202507|HLVX|12|21|1|200|0|0|200|200|0|0|0|0|0.0880|0.0080|200|0.0010|0.0|0||0||
T|TSTXG|202507|HLVX|14|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202507|HMC|11|21|1|400|0|0|400|400|0|0|0|0|0.0040|0.0040|400|0.0030|0.0|0||0||
T|TSTXG|202507|HOG|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.1615|0.0135|1000|0.0008|0.0|0||0||
T|TSTXG|202507|HON|11|21|3|751|0|0|751|751|0|0|0|0|0.4284|0.0534|551|0.0209|0.3|200|0.2|0||
T|TSTXG|202507|HOOD|11|21|4|400|0|0|400|400|0|0|0|0|0.8627|0.0127|400|0.0099|0.0|0||0||
T|TSTXG|202507|HOOD|11|22|2|1800|0|0|1800|800|1000|0|0|0|-0.1680|-0.0013|1800|0.0223|7.0|0||0||
T|TSTXG|202507|HOOD|12|21|2|200|0|0|200|200|0|0|0|0|-0.4750|0.0300|0|||200|0.0|0||
T|TSTXG|202507|HOOD|15|21|1|100|0|0|100|100|0|0|0|0|0.9300||0|||0||0||
T|TSTXG|202507|HOOY|13|22|1|750|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202507|HOOY|14|22|1|750|0|0|750|0|0|0|0|0|0.1274||0|||0||0||
T|TSTXG|202507|HP|11|21|1|100|0|0|100|100|0|0|0|0|0.1400|0.0000|100|0.0050|0.0|0||0||
T|TSTXG|202507|HPE|12|21|1|182|0|0|182|182|0|0|0|0|0.0200|0.0000|182|0.0050|0.0|0||0||
T|TSTXG|202507|HPE|14|21|1|250|0|0|250|0|0|250|0|0|0.1300||0|||0||0||
T|TSTXG|202507|HPI|11|21|1|313|0|0|313|0|313|0|0|0|0.0176|0.0076|313|0.0062|22.4|0||0||
T|TSTXG|202507|HPQ|11|21|1|131|0|0|131|131|0|0|0|0|0.0900|0.0000|131|0.0050|0.0|0||0||
T|TSTXG|202507|HPQ|12|21|1|182|0|0|182|182|0|0|0|0|-0.0100|-0.0100|182|0.0100|0.0|0||0||
T|TSTXG|202507|HSCS|11|21|1|310|0|0|310|310|0|0|0|0|0.0000|0.0000|310|0.0300|0.0|0||0||
T|TSTXG|202507|HSCS|15|21|2|550|0|0|550|0|0|0|0|0|0.0409||0|||0||0||
T|TSTXG|202507|HSY|11|21|1|100|0|0|100|100|0|0|0|0|-1.3200|0.0000|100|0.1450|0.0|0||0||
T|TSTXG|202507|HTBK|11|21|1|146|0|146|0|146|0|0|0|0|0.0100|0.0100|0|||146|0.1|0||
T|TSTXG|202507|HTZ|15|21|1|144|0|0|144|0|0|0|144|0|-0.0700||0|||0||0||
T|TSTXG|202507|HUSA|13|22|1|1600|0|0|1600|0|0|121|1479|0|0.1455||0|||0||0||
T|TSTXG|202507|HYT|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.0098|0.0098|3000|0.0001|0.0|0||0||
T|TSTXG|202507|IAI|11|21|1|352|0|0|352|352|0|0|0|0|-0.2728|0.1272|352|0.0014|0.2|0||0||
T|TSTXG|202507|IAK|11|21|1|443|0|0|443|443|0|0|0|0|-0.1000|0.1100|443|0.0100|0.1|0||0||
T|TSTXG|202507|IAU|11|21|1|200|0|0|200|200|0|0|0|0|-0.0706|0.0094|200|0.0003|0.0|0||0||
T|TSTXG|202507|IAUM|11|21|1|100|0|0|100|100|0|0|0|0|-0.0300|0.0100|0|||100|0.0|0||
T|TSTXG|202507|IBIT|11|21|2|366|0|0|366|366|0|0|0|0|0.1271|0.0055|166|0.0050|0.4|200|0.0|0||
T|TSTXG|202507|IBIT|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.1300|0.0100|0|||1000|0.0|0||
T|TSTXG|202507|IBIT|15|22|1|700|0|0|700|0|700|0|0|0|0.3700||0|||0||0||
T|TSTXG|202507|IBKR|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.6470|0.0080|2000|0.0510|0.0|0||0||
T|TSTXG|202507|ICAP|11|21|1|100|0|0|100|100|0|0|0|0|0.0582|0.0482|100|0.0409|0.1|0||0||
T|TSTXG|202507|ICMB|12|23|1|3000|0|0|3000|1699|0|0|0|1301|-0.0038|0.0082|1599|0.0017|0.1|1401|1605.8|0||
T|TSTXG|202507|ICMB|13|23|1|3500|0|0|3500|0|0|0|0|0|-0.0043||0|||0||0||
T|TSTXG|202507|IDR|12|23|2|4000|0|0|4000|4000|0|0|0|0|-0.0011|0.0789|4000|0.0006|0.0|0||0||
T|TSTXG|202507|IEFA|11|21|1|240|0|0|240|240|0|0|0|0|0.0044|0.0044|240|0.0028|1.0|0||0||
T|TSTXG|202507|IEMG|11|21|1|166|0|0|166|166|0|0|0|0|0.0100|-0.0100|166|0.0100|0.1|0||0||
T|TSTXG|202507|IEP|11|21|4|900|0|0|900|900|0|0|0|0|0.0202|0.0136|601|0.0023|0.0|299|0.0|0||
T|TSTXG|202507|IEP|11|22|2|1700|0|0|1700|1700|0|0|0|0|0.0589|0.0189|900|0.0099|0.2|800|0.0|0||
T|TSTXG|202507|IFN|11|21|1|400|0|0|400|400|0|0|0|0|0.0224|0.0224|102|0.0150|0.2|298|0.2|0||
T|TSTXG|202507|IHI|11|21|1|125|0|0|125|125|0|0|0|0|-0.0778|0.0022|125|0.0039|0.1|0||0||
T|TSTXG|202507|IIPR|11|21|1|138|0|0|138|138|0|0|0|0|0.0888|0.1288|138|0.0156|0.0|0||0||
T|TSTXG|202507|INDO|11|22|2|1400|0|0|1400|1400|0|0|0|0|0.0091|0.0091|1400|0.0005|0.0|0||0||
T|TSTXG|202507|INDO|11|23|2|5000|0|0|5000|5000|0|0|0|0|0.0133|0.0183|3895|0.0021|0.0|705|0.1|400|0.0100|0.1
T|TSTXG|202507|INFY|11|22|1|523|0|0|523|523|0|0|0|0|-0.0743|0.0057|223|0.0050|0.1|300|0.1|0||
T|TSTXG|202507|INSW|11|21|2|630|0|0|630|630|0|0|0|0|0.1967|0.0800|0|||630|0.1|0||
T|TSTXG|202507|INSW|11|22|1|630|0|0|630|630|0|0|0|0|0.0200|0.0600|0|||0||630|0.0200|0.1
T|TSTXG|202507|INVH|11|21|1|100|0|0|100|100|0|0|0|0|0.0480|0.0080|100|0.0010|0.2|0||0||
T|TSTXG|202507|IONQ|11|21|2|300|0|0|300|300|0|0|0|0|-0.3228|0.0505|300|0.0014|0.0|0||0||
T|TSTXG|202507|ISRG|11|21|1|100|0|0|100|100|0|0|0|0|4.8700|0.6000|100|0.0500|0.0|0||0||
T|TSTXG|202507|ITRG|11|22|1|750|0|0|750|750|0|0|0|0|0.0272|0.0072|210|0.0050|0.0|540|0.0|0||
T|TSTXG|202507|IVVD|11|21|1|100|0|0|100|100|0|0|0|0|0.0010|0.0000|100|0.0019|0.1|0||0||
T|TSTXG|202507|IVZ|11|21|1|300|0|0|300|300|0|0|0|0|-0.0018|-0.0018|300|0.0059|0.0|0||0||
T|TSTXG|202507|IYG|11|22|1|690|0|0|690|690|0|0|0|0|-0.1914|0.0086|690|0.0057|0.0|0||0||
T|TSTXG|202507|J|11|22|1|520|0|0|520|520|0|0|0|0|0.0024|0.2124|100|0.0198|0.0|420|0.1|0||
T|TSTXG|202507|JBL|11|21|1|140|0|0|140|140|0|0|0|0|0.6280|0.1980|140|0.2310|0.0|0||0||
T|TSTXG|202507|JEPQ|11|21|1|182|0|0|182|182|0|0|0|0|-0.0320|0.0080|182|0.0010|0.0|0||0||
T|TSTXG|202507|JFR|11|21|2|600|0|0|600|600|0|0|0|0|0.0068|0.0068|300|0.0032|0.0|300|0.0|0||
T|TSTXG|202507|JFR|11|22|2|1800|0|0|1800|1800|0|0|0|0|0.0071|0.0071|1800|0.0015|0.0|0||0||
T|TSTXG|202507|JNJ|11|21|1|290|0|0|290|290|0|0|0|0|0.2000|0.0100|290|0.0100|0.0|0||0||
T|TSTXG|202507|JNJ|15|21|1|192|0|0|192|0|0|0|192|0|0.4500||0|||0||0||
T|TSTXG|202507|JOBY|11|21|3|900|0|0|900|900|0|0|0|0|-0.2039|0.0039|900|0.0031|0.0|0||0||
T|TSTXG|202507|JOBY|11|22|1|500|0|0|500|500|0|0|0|0|0.0636|0.0036|500|0.0032|0.0|0||0||
T|TSTXG|202507|KALA|11|21|1|417|0|0|417|417|0|0|0|0|-0.2028|0.0872|417|0.0164|0.1|0||0||
T|TSTXG|202507|KBWB|12|22|1|815|0|0|815|815|0|0|0|0|0.1140|0.0040|815|0.0030|0.1|0||0||
T|TSTXG|202507|KEYS|11|21|1|150|0|0|150|150|0|0|0|0|0.9100|0.0900|150|0.1050|0.0|0||0||
T|TSTXG|202507|KGC|14|21|1|125|0|0|125|125|0|0|0|0|0.0700||0|||0||0||
T|TSTXG|202507|KGC|15|21|1|125|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202507|KHC|11|21|1|475|0|0|475|475|0|0|0|0|-0.0762|0.0038|475|0.0031|0.0|0||0||
T|TSTXG|202507|KHC|11|22|1|500|0|0|500|500|0|0|0|0|0.0600|0.0000|500|0.0050|0.0|0||0||
T|TSTXG|202507|KHC|12|21|1|300|0|0|300|300|0|0|0|0|-0.0736|0.0064|300|0.0018|0.0|0||0||
T|TSTXG|202507|KHC|15|21|1|100|0|0|100|0|0|0|0|100|0.0900||0|||0||0||
T|TSTXG|202507|KIND|11|21|1|118|0|0|118|118|0|0|0|0|0.0100|0.0100|0|||118|0.2|0||
T|TSTXG|202507|KITT|11|21|2|600|0|0|600|600|0|0|0|0|-0.0002|0.0006|600|0.0012|0.1|0||0||
T|TSTXG|202507|KLG|11|22|1|500|0|0|500|500|0|0|0|0|0.0000|0.0000|500|0.0050|0.0|0||0||
T|TSTXG|202507|KMI|11|21|3|500|0|0|500|500|0|0|0|0|0.0070|0.0030|500|0.0035|0.0|0||0||
T|TSTXG|202507|KMI|11|22|2|3000|0|0|3000|3000|0|0|0|0|0.0733|0.0083|3000|0.0009|0.0|0||0||
T|TSTXG|202507|KMI|12|21|1|400|0|0|400|400|0|0|0|0|-0.1300|0.0100|0|||400|0.0|0||
T|TSTXG|202507|KMI|12|22|1|1257|0|0|1257|1257|0|0|0|0|0.0000|0.0000|1257|0.0050|0.1|0||0||
T|TSTXG|202507|KO|11|21|4|794|0|0|794|794|0|0|0|0|0.0634|0.0094|349|0.0006|0.0|445|0.0|0||
T|TSTXG|202507|KOLD|11|21|5|1000|0|0|1000|1000|0|0|0|0|0.0990|0.0110|400|0.0075|0.0|600|0.0|0||
T|TSTXG|202507|KOLD|11|22|1|500|0|0|500|500|0|0|0|0|-0.2010|0.0090|500|0.0105|0.0|0||0||
T|TSTXG|202507|KOLD|15|21|2|500|0|0|500|0|0|200|300|0|0.1100||0|||0||0||
T|TSTXG|202507|KRC|11|22|1|1300|0|0|1300|1300|0|0|0|0|-0.1270|0.0630|1300|0.0135|0.3|0||0||
T|TSTXG|202507|KRT|11|21|1|219|0|0|219|219|0|0|0|0|-0.0270|0.0630|219|0.0235|0.2|0||0||
T|TSTXG|202507|KSCP|13|22|1|1000|0|0|1000|0|0|0|0|1000|0.0300||0|||0||0||
T|TSTXG|202507|KSS|11|21|2|527|0|0|527|527|0|0|0|0|0.0616|0.0029|527|0.0036|0.0|0||0||
T|TSTXG|202507|KSS|11|22|2|1187|0|0|1187|1187|0|0|0|0|0.0665|0.0063|1187|0.0019|0.0|0||0||
T|TSTXG|202507|KULR|12|22|1|1420|0|0|1420|1420|0|0|0|0|0.0898|0.0198|1420|0.0001|0.1|0||0||
T|TSTXG|202507|LAC|11|22|1|700|0|0|700|700|0|0|0|0|0.0236|0.0036|700|0.0032|0.1|0||0||
T|TSTXG|202507|LCID|11|21|1|250|0|0|250|250|0|0|0|0|-0.0570|0.0030|250|0.0035|0.0|0||0||
T|TSTXG|202507|LCID|11|22|5|3440|0|0|3440|3440|0|0|0|0|-0.0284|0.0073|2440|0.0019|0.0|1000|0.5|0||
T|TSTXG|202507|LCID|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0400|0.0000|5000|0.0050|0.0|0||0||
T|TSTXG|202507|LCID|12|22|1|500|0|0|500|500|0|0|0|0|-0.0118|0.0082|500|0.0009|0.0|0||0||
T|TSTXG|202507|LEU|11|21|1|450|0|0|450|450|0|0|0|0|0.9432|0.2432|450|0.1934|0.0|0||0||
T|TSTXG|202507|LEVI|11|21|2|250|0|0|250|250|0|0|0|0|0.1652|0.0292|250|0.0064|0.0|0||0||
T|TSTXG|202507|LEVI|11|22|1|500|0|0|500|500|0|0|0|0|0.3790|0.0090|500|0.0105|0.0|0||0||
T|TSTXG|202507|LFGY|11|21|2|600|0|0|600|600|0|0|0|0|0.0097|0.0247|600|0.0151|0.1|0||0||
T|TSTXG|202507|LINE|11|21|1|200|0|0|200|200|0|0|0|0|-0.2400|-0.0200|200|0.0400|0.0|0||0||
T|TSTXG|202507|LMBO|11|21|2|500|0|0|500|500|0|0|0|0|0.0368|0.0788|500|0.0296|0.0|0||0||
T|TSTXG|202507|LNTH|13|22|1|500|0|0|500|500|0|0|0|0|-0.2200||0|||0||0||
T|TSTXG|202507|LOCO|13|22|1|1000|0|0|1000|0|0|0|1000|0|-0.0100||0|||0||0||
T|TSTXG|202507|LOCO|15|22|1|1000|0|0|1000|0|0|0|0|1000|0.0400||0|||0||0||
T|TSTXG|202507|LOW|11|21|2|570|0|0|570|570|0|0|0|0|0.2554|0.1942|570|0.0479|0.0|0||0||
T|TSTXG|202507|LPG|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.3897|0.0197|1000|0.0152|0.1|0||0||
T|TSTXG|202507|LQD|11|22|1|597|0|0|597|597|0|0|0|0|0.0820|0.0020|597|0.0040|0.1|0||0||
T|TSTXG|202507|LUCY|11|22|1|700|0|0|700|700|0|0|0|0|0.0090|0.0090|700|0.0005|0.0|0||0||
T|TSTXG|202507|LULU|11|21|1|100|0|0|100|100|0|0|0|0|0.5678|0.1478|100|0.0011|0.0|0||0||
T|TSTXG|202507|LUMN|12|23|4|8000|0|0|8000|8000|0|0|0|0|0.0021|0.0071|7605|0.0015|0.0|395|0.0|0||
T|TSTXG|202507|LW|11|21|2|200|0|0|200|200|0|0|0|0|0.3721|0.0771|133|0.0097|0.0|67|0.0|0||
T|TSTXG|202507|LXP|13|21|1|175|0|0|175|0|0|175|0|0|-0.0400||0|||0||0||
T|TSTXG|202507|LXP|14|22|1|1000|0|0|1000|0|0|0|1000|0|0.0100||0|||0||0||
T|TSTXG|202507|LYB|13|21|1|300|0|0|300|300|0|0|0|0|0.7300||0|||0||0||
T|TSTXG|202507|LYFT|11|21|2|346|0|0|346|346|0|0|0|0|0.0329|0.0000|346|0.0050|0.0|0||0||
T|TSTXG|202507|MAPS|11|22|1|1100|0|0|1100|1100|0|0|0|0|0.0259|-0.0033|1100|0.0033|0.2|0||0||
T|TSTXG|202507|MAPS|12|22|7|8656|0|0|8656|8656|0|0|0|0|0.0056|0.0037|6132|0.0013|0.0|2524|0.0|0||
T|TSTXG|202507|MAPS|12|24|1|5097|0|0|5097|5097|0|0|0|0|-0.0032|0.0028|4592|0.0006|0.1|505|0.1|0||
T|TSTXG|202507|MARA|11|21|1|100|0|0|100|100|0|0|0|0|-0.0400|0.0000|100|0.0050|0.1|0||0||
T|TSTXG|202507|MARA|11|22|1|700|0|0|700|700|0|0|0|0|0.1096|0.0096|700|0.0002|0.0|0||0||
T|TSTXG|202507|MAS|11|22|1|1175|0|0|1175|1175|0|0|0|0|-0.2480|0.0520|880|0.0244|0.2|0||295|0.0171|0.3
T|TSTXG|202507|MCD|12|21|1|100|0|0|100|100|0|0|0|0|1.8718|0.1218|100|0.0191|0.0|0||0||
T|TSTXG|202507|MCD|15|21|1|100|0|0|100|0|0|100|0|0|0.6400||0|||0||0||
T|TSTXG|202507|MCHI|11|21|1|200|0|0|200|200|0|0|0|0|-0.0100|0.0100|0|||200|0.1|0||
T|TSTXG|202507|MDT|11|21|1|200|0|0|200|200|0|0|0|0|-0.0091|0.0009|200|0.0045|0.0|0||0||
T|TSTXG|202507|MDV|13|23|1|3000|0|0|3000|0|0|0|0|0|0.0653||0|||0||0||
T|TSTXG|202507|MDV|15|23|3|9000|0|0|3007|0|0|0|2|5|-0.0001||0|||0||0||
T|TSTXG|202507|META|11|21|1|100|0|0|100|100|0|0|0|0|0.5160|0.1460|100|0.1670|0.1|0||0||
T|TSTXG|202507|META|11|22|4|3800|0|0|3800|3800|0|0|0|0|0.5533|0.2083|3600|0.1144|0.0|200|0.1|0||
T|TSTXG|202507|META|11|23|4|12000|0|0|12000|12000|0|0|0|0|-0.6394|0.2406|9794|0.0903|0.0|102|0.2|2104|0.2224|0.3
T|TSTXG|202507|META|13|21|1|300|0|0|300|300|0|0|0|0|0.0455||0|||0||0||
T|TSTXG|202507|METC|11|21|1|150|0|0|150|150|0|0|0|0|0.3680|0.0380|150|0.0260|0.0|0||0||
T|TSTXG|202507|METC|11|22|1|500|0|0|500|500|0|0|0|0|-0.3860|0.0240|500|0.0130|0.0|0||0||
T|TSTXG|202507|METC|13|22|1|500|0|0|500|0|0|0|500|0|-0.1200||0|||0||0||
T|TSTXG|202507|METCB|11|23|1|2800|0|0|2800|2800|0|0|0|0|0.2300|0.3000|2800|0.0100|0.1|0||0||
T|TSTXG|202507|METCB|13|21|1|349|0|0|349|349|0|0|0|0|0.1800||0|||0||0||
T|TSTXG|202507|MGA|11|22|1|500|0|0|500|500|0|0|0|0|0.0626|0.0326|500|0.0037|0.0|0||0||
T|TSTXG|202507|MGK|12|21|1|491|0|0|491|491|0|0|0|0|-0.0402|0.0598|491|0.0001|0.0|0||0||
T|TSTXG|202507|MGNI|11|21|1|325|0|0|325|325|0|0|0|0|-0.0608|0.0192|325|0.0004|0.0|0||0||
T|TSTXG|202507|MGNI|11|22|5|4800|0|0|4800|4800|0|0|0|0|0.0093|0.0156|3400|0.0114|0.0|1400|0.1|0||
T|TSTXG|202507|MGNI|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.0290|0.0390|0|||310|0.0|2690|0.0161|0.1
T|TSTXG|202507|MGNI|13|23|1|3000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202507|MGNI|15|22|1|500|0|0|500|0|0|0|500|0|0.3700||0|||0||0||
T|TSTXG|202507|MIND|13|24|1|5300|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202507|MLEC|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.1227|0.1227|2000|0.0511|0.0|0||0||
T|TSTXG|202507|MLEC|11|23|1|2600|0|0|2600|0|2600|0|0|0|0.0878|0.3778|200|0.0100|21.6|160|21.6|2240|0.0750|22.7
T|TSTXG|202507|MLEC|13|23|1|2600|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202507|MMC|11|21|1|100|0|0|100|100|0|0|0|0|0.3398|0.1098|39|0.0900|0.0|61|0.0|0||
T|TSTXG|202507|MMM|11|22|1|1100|0|0|1100|1100|0|0|0|0|-0.3374|0.0526|1100|0.0537|0.0|0||0||
T|TSTXG|202507|MNMD|11|21|1|300|0|0|300|300|0|0|0|0|0.0710|0.0010|300|0.0045|0.1|0||0||
T|TSTXG|202507|MO|11|21|2|600|0|0|600|600|0|0|0|0|-0.1158|0.0092|600|0.0029|0.0|0||0||
T|TSTXG|202507|MO|15|21|1|200|0|0|200|0|0|0|0|200|0.0700||0|||0||0||
T|TSTXG|202507|MP|11|21|6|1006|0|0|1006|1006|0|0|0|0|0.0852|0.0079|906|0.0266|0.0|100|0.0|0||
T|TSTXG|202507|MP|11|22|1|1400|0|0|1400|1400|0|0|0|0|-1.4100|0.1000|1400|0.0100|0.0|0||0||
T|TSTXG|202507|MRCC|13|22|1|1500|0|0|1500|1500|0|0|0|0|-0.0700||0|||0||0||
T|TSTXG|202507|MRK|11|21|1|300|0|0|300|300|0|0|0|0|-0.3070|0.0130|300|0.0035|0.0|0||0||
T|TSTXG|202507|MRK|15|22|1|896|0|0|896|0|0|0|0|0|0.1724||0|||0||0||
T|TSTXG|202507|MRVL|11|21|2|250|0|0|250|250|0|0|0|0|-0.2456|0.0024|250|0.0058|0.0|0||0||
T|TSTXG|202507|MRVL|11|22|1|885|0|0|885|885|0|0|0|0|-0.5145|0.0155|0|||590|0.1|295|0.0083|0.1
T|TSTXG|202507|MSOS|11|21|1|350|0|0|350|350|0|0|0|0|-0.0100|-0.0100|350|0.0100|0.0|0||0||
T|TSTXG|202507|MSOS|15|22|1|1500|0|0|1500|0|0|0|0|1500|0.1100||0|||0||0||
T|TSTXG|202507|MSTU|11|21|1|300|0|0|300|300|0|0|0|0|-0.0360|0.0040|300|0.0030|0.0|0||0||
T|TSTXG|202507|MSTY|11|21|1|100|0|0|100|100|0|0|0|0|-0.0400|0.0000|100|0.0050|0.0|0||0||
T|TSTXG|202507|MSTY|11|22|2|2250|0|0|2250|2250|0|0|0|0|0.0441|0.0063|2250|0.0018|0.1|0||0||
T|TSTXG|202507|MSTY|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0400|0.0000|2000|0.0050|0.1|0||0||
T|TSTXG|202507|MVIS|11|22|4|5614|0|0|5614|5614|0|0|0|0|-0.0036|0.0077|2619|0.0024|0.0|2995|0.0|0||
T|TSTXG|202507|MVIS|11|23|1|2111|0|0|2111|2111|0|0|0|0|-0.0160|0.0040|2111|0.0030|0.0|0||0||
T|TSTXG|202507|NA|11|21|1|176|0|0|176|176|0|0|0|0|-0.1818|0.0582|176|0.0059|0.2|0||0||
T|TSTXG|202507|NB|11|21|1|100|0|0|100|100|0|0|0|0|0.0000|-0.0100|100|0.0100|0.1|0||0||
T|TSTXG|202507|NBET|11|21|1|200|0|0|200|200|0|0|0|0|0.0400|0.0400|0|||200|0.1|0||
T|TSTXG|202507|NCLH|11|21|3|470|0|0|470|470|0|0|0|0|-0.1406|0.0096|370|0.0022|0.0|0||100|0.0073|0.0
T|TSTXG|202507|NCLH|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.2670|0.0070|1000|0.0015|0.0|0||0||
T|TSTXG|202507|NCLH|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0745|0.0055|1000|0.0022|0.0|0||0||
T|TSTXG|202507|NCLH|14|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202507|NDLS|11|21|1|200|0|0|200|200|0|0|0|0|0.0114|0.0138|200|0.0150|0.2|0||0||
T|TSTXG|202507|NEE|11|22|3|3500|0|0|3500|3500|0|0|0|0|0.0480|0.0137|3500|0.0074|0.0|0||0||
T|TSTXG|202507|NEOV|11|21|1|200|0|0|200|200|0|0|0|0|0.0700|0.0000|200|0.0400|0.3|0||0||
T|TSTXG|202507|NESR|12|21|4|940|0|940|0|940|0|0|0|0|-0.0086|0.0284|100|0.0009|0.0|840|0.0|0||
T|TSTXG|202507|NESR|12|23|4|12996|0|12996|0|12996|0|0|0|0|0.0347|0.0097|8600|0.0002|0.1|4396|9.7|0||
T|TSTXG|202507|NESR|12|24|4|20000|0|20000|0|17130|2870|0|0|0|0.0369|0.0094|10600|0.0029|0.0|9400|5.4|0||
T|TSTXG|202507|NESR|13|22|1|1000|0|1000|0|1000|0|0|0|0|-0.0800||0|||0||0||
T|TSTXG|202507|NESR|13|23|5|12000|0|9000|0|7000|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202507|NESR|13|24|2|11500|0|11500|0|5000|0|0|6500|0|-0.0930||0|||0||0||
T|TSTXG|202507|NESR|14|22|1|1500|0|1500|0|0|0|0|1500|0|0.0300||0|||0||0||
T|TSTXG|202507|NESR|14|23|3|7500|0|4500|0|0|0|0|2500|2000|0.0522||0|||0||0||
T|TSTXG|202507|NESR|14|24|7|43000|0|24000|0|5505|4495|5000|9000|0|0.0183||0|||0||0||
T|TSTXG|202507|NESR|15|22|5|5432|0|3266|0|0|0|0|1000|666|0.0222||0|||0||0||
T|TSTXG|202507|NESR|15|23|17|46597|0|13305|0|0|0|0|0|6805|0.0170||0|||0||0||
T|TSTXG|202507|NESR|15|24|7|40240|0|11095|0|0|0|288|100|5707|0.0582||0|||0||0||
T|TSTXG|202507|NGG|14|21|1|200|0|0|200|0|0|0|200|0|0.1200||0|||0||0||
T|TSTXG|202507|NGG|15|21|8|1700|0|0|900|0|0|0|0|900|-0.0096||0|||0||0||
T|TSTXG|202507|NICE|11|21|1|150|0|0|150|150|0|0|0|0|0.1788|0.1788|150|0.0206|0.0|0||0||
T|TSTXG|202507|NIO|11|21|3|717|0|0|717|717|0|0|0|0|0.0345|0.0033|600|0.0040|0.0|117|0.2|0||
T|TSTXG|202507|NIO|11|22|4|4100|0|0|4100|4100|0|0|0|0|0.0047|0.0047|4100|0.0026|0.0|0||0||
T|TSTXG|202507|NIO|12|21|2|450|0|0|450|450|0|0|0|0|0.0176|0.0043|400|0.0032|0.0|50|0.1|0||
T|TSTXG|202507|NLY|11|21|4|700|0|0|700|700|0|0|0|0|-0.0248|0.0038|502|0.0043|0.0|198|0.0|0||
T|TSTXG|202507|NMAX|11|21|3|833|0|833|0|833|0|0|0|0|0.0280|0.0919|167|0.0400|0.0|666|0.0|0||
T|TSTXG|202507|NMAX|11|22|7|6000|0|5500|500|5500|0|500|0|0|0.0428|0.0483|5000|0.0113|3.2|500|0.1|500|0.0300|0.1
T|TSTXG|202507|NOTE|11|24|1|8000|0|0|8000|8000|0|0|0|0|-0.0019|0.0031|8000|0.0036|0.1|0||0||
T|TSTXG|202507|NRP|11|22|1|800|0|0|800|800|0|0|0|0|0.6900|0.6900|800|0.5000|0.1|0||0||
T|TSTXG|202507|NSC|11|21|1|250|0|0|250|250|0|0|0|0|0.4873|0.3273|83|0.2450|0.1|167|0.1|0||
T|TSTXG|202507|NSC|11|22|1|500|0|0|500|500|0|0|0|0|-0.1300|0.0000|500|0.0750|0.1|0||0||
T|TSTXG|202507|NTAP|11|21|1|100|0|0|100|100|0|0|0|0|0.0066|0.0466|100|0.0117|0.3|0||0||
T|TSTXG|202507|NTRSO|11|21|1|243|0|0|243|243|0|0|0|0|0.0090|0.0090|243|0.0105|0.2|0||0||
T|TSTXG|202507|NU|11|21|1|100|0|0|100|100|0|0|0|0|-0.0134|0.0066|100|0.0017|0.0|0||0||
T|TSTXG|202507|NUGT|11|22|3|2600|0|0|2600|2600|0|0|0|0|0.0567|0.0344|1800|0.0207|0.1|0||800|0.0099|0.4
T|TSTXG|202507|NVDA|11|21|27|5505|0|0|5505|5505|0|0|0|0|0.0248|0.0073|4505|0.0028|0.0|550|0.0|450|0.0100|0.0
T|TSTXG|202507|NVDA|11|22|9|7374|0|0|7374|7374|0|0|0|0|-0.1702|0.0036|6874|0.0035|0.0|500|0.0|0||
T|TSTXG|202507|NVDA|11|23|2|6158|0|0|6158|6158|0|0|0|0|-0.2322|0.0055|6158|0.0022|0.0|0||0||
T|TSTXG|202507|NVDA|12|21|4|420|0|0|420|420|0|0|0|0|-0.0958|0.0083|420|0.0008|0.0|0||0||
T|TSTXG|202507|NVDA|12|22|3|4094|0|0|4094|4094|0|0|0|0|-0.1517|0.0032|4094|0.0034|0.0|0||0||
T|TSTXG|202507|NVDA|15|21|2|300|0|0|300|0|0|0|300|0|0.1767||0|||0||0||
T|TSTXG|202507|NVDA|15|22|1|1368|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202507|NVDL|11|21|1|250|0|0|250|250|0|0|0|0|-0.0102|0.0098|250|0.0001|0.0|0||0||
T|TSTXG|202507|NVDL|11|22|1|500|0|0|500|500|0|0|0|0|-0.0166|0.0134|500|0.0033|0.0|0||0||
T|TSTXG|202507|NVO|11|21|1|400|0|0|400|400|0|0|0|0|-0.0746|0.0054|400|0.0073|0.0|0||0||
T|TSTXG|202507|NVO|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1038|0.0038|1000|0.0031|0.0|0||0||
T|TSTXG|202507|NXDR|12|21|1|100|0|0|100|100|0|0|0|0|0.0082|0.0082|100|0.0009|0.0|0||0||
T|TSTXG|202507|NXDR|12|22|1|850|0|0|850|850|0|0|0|0|0.1875|0.0075|850|0.0013|0.1|0||0||
T|TSTXG|202507|NXDT|11|22|1|1138|0|0|1138|1138|0|0|0|0|0.1101|0.1101|94|0.0600|0.0|1044|0.0|0||
T|TSTXG|202507|NYF|11|22|2|1700|0|0|1700|1700|0|0|0|0|-0.0018|0.0050|1153|0.0087|0.1|547|0.1|0||
T|TSTXG|202507|O|11|21|2|300|0|0|300|300|0|0|0|0|0.0004|0.0037|300|0.0048|0.0|0||0||
T|TSTXG|202507|O|14|21|2|600|0|0|600|0|300|0|0|300|-0.0700||0|||0||0||
T|TSTXG|202507|O|15|21|2|400|0|0|400|0|0|0|0|300|-0.0050||0|||0||0||
T|TSTXG|202507|OBLG|11|21|1|200|0|0|200|200|0|0|0|0|0.1250|0.0750|200|0.0475|0.0|0||0||
T|TSTXG|202507|OBLG|11|22|2|1400|0|0|1400|1400|0|0|0|0|0.0832|0.0582|1400|0.0159|0.1|0||0||
T|TSTXG|202507|OCSL|11|21|1|333|0|0|333|333|0|0|0|0|0.0495|0.0095|333|0.0003|0.0|0||0||
T|TSTXG|202507|OFS|13|23|2|5961|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202507|OGN|11|21|1|242|0|0|242|242|0|0|0|0|0.0000|0.0000|242|0.0050|0.0|0||0||
T|TSTXG|202507|OKLO|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.2261|0.0261|2000|0.0145|0.0|0||0||
T|TSTXG|202507|OMAH|11|21|5|1075|0|0|1075|1075|0|0|0|0|0.0048|0.0113|600|0.0022|0.1|475|0.1|0||
T|TSTXG|202507|OMAH|11|22|1|511|0|0|511|511|0|0|0|0|-0.0300|-0.0100|511|0.0100|0.1|0||0||
T|TSTXG|202507|ON|11|22|1|920|0|0|920|920|0|0|0|0|-0.0128|0.0072|920|0.0014|0.0|0||0||
T|TSTXG|202507|ONCY|11|21|1|200|0|0|200|200|0|0|0|0|0.0350|0.0000|200|0.0050|0.0|0||0||
T|TSTXG|202507|ONMD|11|21|1|140|0|0|140|140|0|0|0|0|0.0086|0.0064|140|0.0048|0.1|0||0||
T|TSTXG|202507|OPEN|11|21|1|350|0|0|350|350|0|0|0|0|0.0806|0.0006|350|0.0047|0.0|0||0||
T|TSTXG|202507|OPEN|11|22|5|5675|0|0|5675|5675|0|0|0|0|-0.2612|0.0045|5115|0.0030|0.0|560|0.1|0||
T|TSTXG|202507|OPEN|12|22|3|2000|0|0|2000|2000|0|0|0|0|-0.1053|0.0048|1500|0.0035|0.0|500|0.0|0||
T|TSTXG|202507|OPEN|12|23|1|4000|0|0|4000|4000|0|0|0|0|0.0300|0.0100|0|||4000|0.0|0||
T|TSTXG|202507|OPEN|14|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202507|OPEN|14|24|1|5000|0|0|5000|5000|0|0|0|0|0.2300||0|||0||0||
T|TSTXG|202507|OPEN|15|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202507|ORC|11|21|1|100|0|0|100|100|0|0|0|0|0.0002|0.0002|98|0.0050|0.2|2|0.2|0||
T|TSTXG|202507|ORC|15|23|1|4100|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202507|ORKA|11|21|1|394|0|0|394|394|0|0|0|0|0.0666|0.0666|394|0.0417|0.3|0||0||
T|TSTXG|202507|ORN|11|21|1|375|0|0|375|375|0|0|0|0|0.0396|0.0096|375|0.0102|0.0|0||0||
T|TSTXG|202507|ORN|11|22|3|2656|0|0|2656|2656|0|0|0|0|0.0200|0.0250|2656|0.0105|0.0|0||0||
T|TSTXG|202507|ORN|14|24|1|5000|0|0|100|100|0|0|0|0|-0.1200||0|||0||0||
T|TSTXG|202507|ORN|15|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202507|OUSA|11|21|2|505|0|0|505|505|0|0|0|0|0.0888|0.0188|505|0.0016|0.1|0||0||
T|TSTXG|202507|OUSA|12|21|1|157|0|0|157|157|0|0|0|0|0.0098|0.0298|157|0.0001|0.1|0||0||
T|TSTXG|202507|OUSA|15|21|2|410|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202507|OUST|11|22|1|500|0|0|500|500|0|0|0|0|-0.0467|0.0233|306|0.0300|0.1|194|0.1|0||
T|TSTXG|202507|OWL|11|21|1|100|0|0|100|100|0|0|0|0|0.0600|0.0000|100|0.0050|0.1|0||0||
T|TSTXG|202507|OXLC|11|23|1|2100|0|0|2100|2100|0|0|0|0|-0.0160|0.0040|2100|0.0030|0.0|0||0||
T|TSTXG|202507|OXLC|14|22|1|1700|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202507|OXLC|15|23|4|10200|0|0|3000|0|0|0|0|3000|-0.0100||0|||0||0||
T|TSTXG|202507|OXY|11|21|1|200|0|0|200|200|0|0|0|0|0.0898|0.0098|200|0.0001|0.0|0||0||
T|TSTXG|202507|OXY|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0251|0.0051|495|0.0050|0.0|505|0.1|0||
T|TSTXG|202507|OZK|11|21|10|2731|0|0|2731|2731|0|0|0|0|0.0160|0.0545|2398|0.0153|0.0|333|0.0|0||
T|TSTXG|202507|OZK|11|22|3|3277|0|0|3277|3277|0|0|0|0|0.0693|0.1109|2901|0.0237|0.0|376|0.1|0||
T|TSTXG|202507|OZK|11|23|1|4330|0|0|4330|4330|0|0|0|0|0.0060|0.0760|579|0.0250|0.1|1049|0.1|2702|0.0182|0.2
T|TSTXG|202507|PAAS|11|22|1|500|0|0|500|500|0|0|0|0|0.0000|0.0000|500|0.0050|0.0|0||0||
T|TSTXG|202507|PANW|11|21|3|555|0|0|555|555|0|0|0|0|0.3208|0.0254|555|0.0637|0.0|0||0||
T|TSTXG|202507|PANW|13|21|1|100|0|0|100|100|0|0|0|0|0.6500||0|||0||0||
T|TSTXG|202507|PARA|12|21|1|200|0|0|200|200|0|0|0|0|0.0098|0.0098|5|0.0050|0.0|195|0.0|0||
T|TSTXG|202507|PATH|11|21|2|255|0|0|255|255|0|0|0|0|-0.0424|0.0019|255|0.0040|0.2|0||0||
T|TSTXG|202507|PAYS|11|22|1|800|0|0|800|800|0|0|0|0|0.0098|0.0198|800|0.0001|0.0|0||0||
T|TSTXG|202507|PAYS|11|23|1|2624|0|0|2624|2624|0|0|0|0|-0.0355|0.0245|540|0.0050|0.0|610|0.1|1474|0.0147|0.1
T|TSTXG|202507|PAYS|11|24|1|6900|0|0|6900|6900|0|0|0|0|0.0592|0.0092|562|0.0050|0.0|6338|0.1|0||
T|TSTXG|202507|PBR|14|21|1|340|0|0|340|0|0|340|0|0|0.0100||0|||0||0||
T|TSTXG|202507|PBYI|11|22|2|2396|0|0|2396|2396|0|0|0|0|0.0093|0.0071|2396|0.0015|0.1|0||0||
T|TSTXG|202507|PCN|11|22|2|1565|0|0|1565|1565|0|0|0|0|0.0088|0.0088|1565|0.0006|0.1|0||0||
T|TSTXG|202507|PDD|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1804|0.0304|1000|0.0048|0.0|0||0||
T|TSTXG|202507|PDYN|11|22|1|1000|0|1000|0|1000|0|0|0|0|-0.0360|0.0040|1000|0.0080|0.1|0||0||
T|TSTXG|202507|PEGA|11|21|1|100|0|0|100|100|0|0|0|0|-0.2644|0.0156|100|0.0272|0.1|0||0||
T|TSTXG|202507|PEP|11|21|1|200|0|0|200|200|0|0|0|0|0.2588|0.0188|200|0.0006|0.0|0||0||
T|TSTXG|202507|PEP|12|21|1|100|0|0|100|100|0|0|0|0|-0.0400|0.0000|100|0.0150|0.0|0||0||
T|TSTXG|202507|PFF|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0570|0.0030|1000|0.0035|0.0|0||0||
T|TSTXG|202507|PFLT|11|23|1|2767|0|0|2767|2767|0|0|0|0|0.0098|0.0098|2767|0.0001|0.0|0||0||
T|TSTXG|202507|PFLT|14|23|1|2767|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202507|PFLT|15|23|1|2767|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202507|PG|11|21|1|150|0|0|150|150|0|0|0|0|0.1300|0.0000|150|0.0100|0.2|0||0||
T|TSTXG|202507|PINS|11|21|1|200|0|0|200|200|0|0|0|0|0.1268|0.0068|200|0.0016|0.0|0||0||
T|TSTXG|202507|PLOW|11|21|1|180|0|0|180|180|0|0|0|0|0.0482|0.0382|180|0.0059|0.0|0||0||
T|TSTXG|202507|PLTR|11|21|9|2110|0|0|2110|2110|0|0|0|0|-0.2145|0.0042|2110|0.0107|0.0|0||0||
T|TSTXG|202507|PLTR|11|22|1|500|0|0|500|500|0|0|0|0|-0.7900|0.0200|0|||500|0.0|0||
T|TSTXG|202507|PLUG|12|24|1|6000|0|0|6000|6000|0|0|0|0|0.0058|0.0058|6000|0.0021|0.0|0||0||
T|TSTXG|202507|PLUG|15|24|3|17438|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202507|PLX|14|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202507|PM|11|21|2|400|0|0|400|400|0|0|0|0|-1.1880|0.0645|400|0.0290|0.0|0||0||
T|TSTXG|202507|PMCB|12|21|1|343|0|0|343|343|0|0|0|0|0.0297|0.0297|3|0.0150|0.1|340|0.1|0||
T|TSTXG|202507|PMO|11|23|1|2800|0|0|2800|2800|0|0|0|0|0.0100|0.0100|2800|0.0100|0.2|0||0||
T|TSTXG|202507|PNC|11|21|1|135|0|0|135|135|0|0|0|0|0.6654|0.0354|135|0.0473|0.1|0||0||
T|TSTXG|202507|PNNT|11|22|1|971|0|0|971|971|0|0|0|0|0.0097|0.0097|29|0.0050|0.3|942|0.3|0||
T|TSTXG|202507|PONY|11|21|1|100|0|0|100|100|0|0|0|0|0.0500|-0.0100|100|0.0100|0.2|0||0||
T|TSTXG|202507|POR|11|21|5|850|0|0|850|850|0|0|0|0|0.0866|0.0137|750|0.0059|0.0|100|0.2|0||
T|TSTXG|202507|PPC|13|21|1|200|0|0|200|200|0|0|0|0|0.0800||0|||0||0||
T|TSTXG|202507|PPC|14|21|1|300|0|0|164|0|0|0|0|164|-0.0400||0|||0||0||
T|TSTXG|202507|PPIH|11|21|2|423|0|0|423|423|0|0|0|0|-0.1535|0.1779|300|0.1322|0.0|123|0.0|0||
T|TSTXG|202507|PPTA|11|21|1|150|0|0|150|150|0|0|0|0|0.1084|0.0284|150|0.0008|0.0|0||0||
T|TSTXG|202507|PPTA|11|22|1|800|0|0|800|800|0|0|0|0|-0.2000|0.0800|0|||0||800|0.0200|2.1
T|TSTXG|202507|PPTA|11|23|7|20000|0|0|20000|20000|0|0|0|0|0.0351|0.0256|9105|0.0032|0.0|6482|0.1|4413|0.0182|0.1
T|TSTXG|202507|PPTA|15|23|2|6000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202507|PRME|11|21|2|500|0|0|500|500|0|0|0|0|-0.0196|0.0084|200|0.0070|0.0|300|0.1|0||
T|TSTXG|202507|PRME|11|22|1|600|0|0|600|600|0|0|0|0|0.0000|0.0000|600|0.0050|0.0|0||0||
T|TSTXG|202507|PROK|12|21|1|100|0|0|100|100|0|0|0|0|0.3694|0.0094|100|0.0003|0.0|0||0||
T|TSTXG|202507|PRZO|11|21|1|100|0|0|100|100|0|0|0|0|0.0038|0.0038|100|0.0031|0.0|0||0||
T|TSTXG|202507|PSA|11|21|1|270|0|0|270|270|0|0|0|0|-0.2100|0.0000|270|0.2500|0.0|0||0||
T|TSTXG|202507|PSLV|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0100|0.0100|0|||3000|0.0|0||
T|TSTXG|202507|PSTG|11|21|1|100|0|0|100|100|0|0|0|0|-0.0822|0.0378|100|0.0011|0.0|0||0||
T|TSTXG|202507|PSX|12|21|1|100|0|0|100|100|0|0|0|0|-0.0102|0.0998|100|0.0001|0.1|0||0||
T|TSTXG|202507|PTEN|11|22|2|2386|0|0|2386|2386|0|0|0|0|-0.0047|0.0071|2386|0.0014|0.0|0||0||
T|TSTXG|202507|PTEN|11|23|5|13148|0|0|13148|13148|0|0|0|0|0.0137|0.0017|11091|0.0049|0.0|2057|0.0|0||
T|TSTXG|202507|PVBC|13|22|2|2000|0|0|1000|0|0|0|0|1000|-0.0100||0|||0||0||
T|TSTXG|202507|PVBC|14|22|1|1000|0|0|1000|0|0|0|0|1000|0.0600||0|||0||0||
T|TSTXG|202507|PYN|13|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202507|PYPL|11|21|3|770|0|0|770|770|0|0|0|0|0.0070|0.0106|664|0.0077|0.0|106|0.0|0||
T|TSTXG|202507|PZA|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.0100|0.0100|0|||1500|0.1|0||
T|TSTXG|202507|PZA|11|23|1|4500|0|0|4500|4500|0|0|0|0|-0.0100|0.0100|0|||4500|0.1|0||
T|TSTXG|202507|PZT|11|22|2|3050|0|0|3050|3050|0|0|0|0|0.0123|0.0123|2496|0.0108|0.1|554|0.1|0||
T|TSTXG|202507|PZZA|12|21|1|200|0|0|200|200|0|0|0|0|0.2860|0.1360|30|0.0800|0.1|170|0.1|0||
T|TSTXG|202507|PZZA|13|21|1|250|0|0|250|0|250|0|0|0|-0.3000||0|||0||0||
T|TSTXG|202507|PZZA|15|21|1|300|0|0|300|0|0|300|0|0|0.4200||0|||0||0||
T|TSTXG|202507|QBTS|11|21|1|100|0|0|100|100|0|0|0|0|-0.1302|0.0198|100|0.0001|0.0|0||0||
T|TSTXG|202507|QBTS|11|22|2|1500|0|0|1500|1500|0|0|0|0|-0.1996|0.0071|1500|0.0015|0.0|0||0||
T|TSTXG|202507|QQQI|11|21|4|600|0|0|600|600|0|0|0|0|0.0111|0.0077|400|0.0017|0.2|200|0.0|0||
T|TSTXG|202507|QS|11|21|7|1295|0|0|1295|1295|0|0|0|0|0.0435|0.0033|1295|0.0033|0.0|0||0||
T|TSTXG|202507|QS|11|22|3|3000|0|0|3000|3000|0|0|0|0|0.0124|0.0057|3000|0.0021|0.0|0||0||
T|TSTXG|202507|QS|12|21|2|220|0|0|220|220|0|0|0|0|0.0742|0.0051|220|0.0024|0.0|0||0||
T|TSTXG|202507|QSR|11|21|2|300|0|0|300|300|0|0|0|0|0.0847|0.0147|300|0.0093|0.1|0||0||
T|TSTXG|202507|QSR|11|22|1|1740|0|0|1740|1740|0|0|0|0|0.2938|0.0138|540|0.0100|0.1|1200|0.1|0||
T|TSTXG|202507|QTEC|11|21|1|373|0|0|373|373|0|0|0|0|0.0738|0.0638|373|0.0181|0.0|0||0||
T|TSTXG|202507|QTUM|11|21|1|106|0|0|106|106|0|0|0|0|0.2098|0.0898|106|0.0001|0.2|0||0||
T|TSTXG|202507|QUBT|11|21|1|100|0|0|100|100|0|0|0|0|-0.0006|0.0094|100|0.0003|0.0|0||0||
T|TSTXG|202507|QUBT|11|22|1|500|0|0|500|500|0|0|0|0|-0.2900|0.0000|500|0.0100|0.0|0||0||
T|TSTXG|202507|QUBT|12|21|1|100|0|0|100|100|0|0|0|0|-0.0102|0.0098|100|0.0001|0.0|0||0||
T|TSTXG|202507|QUBT|14|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202507|QUIK|14|21|1|178|0|0|178|0|0|0|0|178|-0.1100||0|||0||0||
T|TSTXG|202507|RBNE|11|21|1|100|0|0|100|100|0|0|0|0|0.0000|-0.0100|100|0.0100|0.0|0||0||
T|TSTXG|202507|RCAT|11|21|1|400|0|0|400|400|0|0|0|0|-0.1100|-0.0100|400|0.0100|0.2|0||0||
T|TSTXG|202507|RCI|11|21|1|100|0|0|100|100|0|0|0|0|0.0100|0.0100|0|||100|0.3|0||
T|TSTXG|202507|RDDT|11|21|1|100|0|0|100|100|0|0|0|0|-0.4304|0.0396|100|0.0352|0.0|0||0||
T|TSTXG|202507|RDVI|11|21|3|300|0|0|300|300|0|0|0|0|0.0025|0.0192|200|0.0006|0.1|100|0.0|0||
T|TSTXG|202507|REPL|11|22|3|2100|0|0|2100|2100|0|0|0|0|0.0637|0.0070|2100|0.0048|0.1|0||0||
T|TSTXG|202507|REPX|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0608|0.0608|1000|0.0496|0.1|0||0||
T|TSTXG|202507|RF|11|21|1|100|0|0|100|100|0|0|0|0|0.0234|0.0034|100|0.0033|0.1|0||0||
T|TSTXG|202507|RGR|11|21|1|100|0|0|100|100|0|0|0|0|-0.0100|0.0500|100|0.0100|0.2|0||0||
T|TSTXG|202507|RGTI|11|21|1|100|0|0|100|100|0|0|0|0|-0.1500|0.0100|0|||100|0.0|0||
T|TSTXG|202507|RGTI|11|22|7|6500|0|0|6500|6500|0|0|0|0|-0.1374|0.0072|3526|0.0028|0.0|2829|0.0|145|0.0050|0.1
T|TSTXG|202507|RGTI|12|21|1|100|0|0|100|100|0|0|0|0|-0.0904|0.0096|100|0.0002|0.0|0||0||
T|TSTXG|202507|RGTI|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0266|0.0066|1000|0.0017|0.0|0||0||
T|TSTXG|202507|RIVN|11|21|1|100|0|0|100|100|0|0|0|0|0.0036|0.0036|100|0.0032|0.0|0||0||
T|TSTXG|202507|RIVN|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0100|0.0100|1|0.0050|0.0|999|0.0|0||
T|TSTXG|202507|RIVN|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0102|0.0098|1000|0.0001|0.0|0||0||
T|TSTXG|202507|RIVN|15|22|1|1000|0|0|1000|0|0|0|0|1000|-0.0300||0|||0||0||
T|TSTXG|202507|RKLB|15|21|1|200|0|0|200|200|0|0|0|0|-0.3300||0|||0||0||
T|TSTXG|202507|RLI|11|21|1|100|0|0|100|100|0|0|0|0|-0.0900|0.0000|100|0.2200|0.2|0||0||
T|TSTXG|202507|RMAX|11|21|9|2785|0|0|2785|2785|0|0|0|0|-0.0045|0.0144|2585|0.0063|0.0|200|0.0|0||
T|TSTXG|202507|RMAX|11|22|4|3591|0|0|3591|3591|0|0|0|0|-0.0026|0.0166|1755|0.0005|0.0|1836|0.0|0||
T|TSTXG|202507|RMAX|11|23|1|3001|0|0|3001|3001|0|0|0|0|-0.0102|0.0098|3001|0.0001|0.0|0||0||
T|TSTXG|202507|RMAX|12|22|1|765|0|0|765|157|608|0|0|0|0.0400|0.0300|0|||765|21.6|0||
T|TSTXG|202507|RMAX|13|23|1|2303|0|0|2303|0|0|0|0|2303|-0.0100||0|||0||0||
T|TSTXG|202507|RMAX|15|23|1|3307|0|0|3307|0|0|0|0|3307|0.0000||0|||0||0||
T|TSTXG|202507|RR|11|21|1|473|0|0|473|473|0|0|0|0|0.0010|0.0010|473|0.0045|0.0|0||0||
T|TSTXG|202507|RSKD|11|21|1|200|0|0|200|200|0|0|0|0|0.0083|0.0083|35|0.0050|0.1|165|0.1|0||
T|TSTXG|202507|RTX|11|21|1|225|0|0|225|225|0|0|0|0|0.0396|0.0496|225|0.0002|0.0|0||0||
T|TSTXG|202507|RUN|11|22|2|2600|0|0|2600|2600|0|0|0|0|-0.0617|0.0083|1300|0.0017|0.0|1300|0.0|0||
T|TSTXG|202507|RWAY|12|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0716|0.0084|3000|0.0008|0.0|0||0||
T|TSTXG|202507|RWAY|12|24|1|5751|0|0|1402|1402|0|0|0|0|-0.0715|0.0085|252|0.0042|0.0|1150|0.1|0||
T|TSTXG|202507|RWAY|15|24|1|9000|0|0|9000|0|0|0|0|0|0.0400||0|||0||0||
T|TSTXG|202507|RWX|11|21|1|400|0|0|400|400|0|0|0|0|0.1200|0.1100|0|||400|0.1|0||
T|TSTXG|202507|RXRX|11|21|1|230|0|0|230|230|0|0|0|0|-0.0600|0.0000|230|0.0050|0.0|0||0||
T|TSTXG|202507|RYLD|15|21|1|300|0|0|300|0|0|0|0|0|0.0100||0|||0||0||
T|TSTXG|202507|S|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.0653|0.0047|2000|0.0026|0.1|0||0||
T|TSTXG|202507|SAND|12|21|1|125|0|0|125|125|0|0|0|0|0.0640|0.0040|125|0.0030|0.2|0||0||
T|TSTXG|202507|SBET|11|21|2|300|0|0|300|300|0|0|0|0|0.2500|0.0000|300|0.0083|0.0|0||0||
T|TSTXG|202507|SBET|15|22|1|1000|0|0|1000|1000|0|0|0|0|0.1100||0|||0||0||
T|TSTXG|202507|SBGI|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0020|0.1080|0|||101|0.2|899|0.0100|0.2
T|TSTXG|202507|SBLK|11|21|1|200|0|0|200|200|0|0|0|0|0.0220|0.0020|200|0.0040|0.1|0||0||
T|TSTXG|202507|SBSW|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0600|0.0000|1000|0.0050|0.0|0||0||
T|TSTXG|202507|SBUX|11|22|3|3654|0|0|3654|3654|0|0|0|0|0.1821|0.0177|3654|0.0096|0.0|0||0||
T|TSTXG|202507|SCCD|13|23|1|3000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202507|SCCD|14|23|1|3000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202507|SCCD|15|23|1|3000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202507|SCCO|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.5368|0.1132|1000|0.0184|0.0|0||0||
T|TSTXG|202507|SCCO|12|21|1|150|0|0|150|150|0|0|0|0|-0.2100|0.0200|150|0.0100|0.1|0||0||
T|TSTXG|202507|SCCO|13|21|1|150|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202507|SCHD|11|21|1|200|0|0|200|200|0|0|0|0|-0.0544|0.0056|200|0.0022|0.0|0||0||
T|TSTXG|202507|SCHD|11|22|2|1250|0|0|1250|1250|0|0|0|0|-0.0182|0.0098|500|0.0003|0.0|750|0.2|0||
T|TSTXG|202507|SCHG|11|21|1|100|0|0|100|100|0|0|0|0|0.0600|0.0000|100|0.0050|0.1|0||0||
T|TSTXG|202507|SCHW|11|21|3|320|0|0|320|320|0|0|0|0|-0.0320|0.0067|220|0.0024|0.0|100|0.0|0||
T|TSTXG|202507|SCHW|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0114|0.0764|2000|0.0168|0.0|0||0||
T|TSTXG|202507|SCHW|13|21|1|100|0|0|100|0|0|100|0|0|-0.1700||0|||0||0||
T|TSTXG|202507|SCHW|14|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202507|SCHW|15|21|1|100|0|0|100|0|0|0|0|100|0.0300||0|||0||0||
T|TSTXG|202507|SCO|11|21|1|300|0|0|300|300|0|0|0|0|0.0098|0.0098|300|0.0001|0.0|0||0||
T|TSTXG|202507|SCO|11|22|1|500|0|0|500|500|0|0|0|0|-0.0102|0.0098|500|0.0001|0.0|0||0||
T|TSTXG|202507|SEI|14|21|1|100|0|0|100|100|0|0|0|0|0.4900||0|||0||0||
T|TSTXG|202507|SELF|11|22|1|655|0|0|655|655|0|0|0|0|0.0368|0.0768|55|0.0190|0.2|600|0.2|0||
T|TSTXG|202507|SERV|11|21|1|100|0|0|100|100|0|0|0|0|0.1200|0.0000|100|0.0050|0.0|0||0||
T|TSTXG|202507|SERV|11|22|1|700|0|0|700|700|0|0|0|0|-0.0368|0.0032|700|0.0034|0.0|0||0||
T|TSTXG|202507|SFNC|11|21|1|195|0|0|195|195|0|0|0|0|0.0390|0.0290|195|0.0055|0.1|0||0||
T|TSTXG|202507|SGMT|11|22|1|1800|0|0|1800|1800|0|0|0|0|0.0388|0.0288|1800|0.0206|0.1|0||0||
T|TSTXG|202507|SGMT|11|23|1|2250|0|0|2250|2250|0|0|0|0|0.3268|0.0768|2250|0.0016|0.1|0||0||
T|TSTXG|202507|SHEL|15|21|1|200|0|0|200|0|200|0|0|0|-0.0200||0|||0||0||
T|TSTXG|202507|SHY|11|21|1|250|0|0|250|250|0|0|0|0|0.0000|0.0000|250|0.0050|0.0|0||0||
T|TSTXG|202507|SIEB|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.1370|0.0630|2000|0.0735|0.0|0||0||
T|TSTXG|202507|SIEB|12|21|1|300|0|0|300|300|0|0|0|0|-0.0200|-0.0300|300|0.0300|0.0|0||0||
T|TSTXG|202507|SIEB|13|21|9|2200|0|0|1500|1200|300|0|0|0|0.0112||0|||0||0||
T|TSTXG|202507|SIEB|13|22|7|3600|0|0|1500|1500|0|0|0|0|-0.1267||0|||0||0||
T|TSTXG|202507|SIEB|15|21|2|500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202507|SIEB|15|22|2|1500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202507|SIEB|15|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202507|SIVR|11|21|1|300|0|0|300|300|0|0|0|0|0.0500|0.0100|0|||300|0.1|0||
T|TSTXG|202507|SKRE|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.1000|0.0400|0|||1000|0.0|0||
T|TSTXG|202507|SKRE|12|24|1|6000|0|0|6000|6000|0|0|0|0|0.0897|0.0297|2300|0.0005|0.2|3700|0.2|0||
T|TSTXG|202507|SKRE|13|22|3|2500|0|0|1500|500|100|0|900|0|-0.0347||0|||0||0||
T|TSTXG|202507|SKRE|13|23|1|3000|0|0|3000|0|3000|0|0|0|-0.0200||0|||0||0||
T|TSTXG|202507|SKRE|14|22|2|1001|0|0|501|0|0|501|0|0|-0.1400||0|||0||0||
T|TSTXG|202507|SKRE|15|24|1|5500|0|0|1|0|0|0|0|1|-0.0300||0|||0||0||
T|TSTXG|202507|SKX|15|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202507|SKYE|11|21|1|121|0|121|0|121|0|0|0|0|0.0080|0.0480|121|0.0010|0.0|0||0||
T|TSTXG|202507|SKYE|11|24|1|6200|0|6200|0|6200|0|0|0|0|0.1923|0.1223|0|||2550|0.0|3650|0.0614|0.1
T|TSTXG|202507|SKYW|11|22|1|500|0|0|500|500|0|0|0|0|-0.1884|0.5716|500|0.0992|0.1|0||0||
T|TSTXG|202507|SLB|11|21|7|1700|0|0|1700|1700|0|0|0|0|-0.0718|0.0024|1052|0.0061|0.0|648|0.0|0||
T|TSTXG|202507|SLB|11|22|1|500|0|0|500|500|0|0|0|0|0.0428|0.0028|500|0.0036|0.0|0||0||
T|TSTXG|202507|SLDP|11|22|1|1250|0|0|1250|1250|0|0|0|0|0.1884|0.0084|1250|0.0008|0.0|0||0||
T|TSTXG|202507|SLNO|13|22|1|500|0|0|500|0|0|0|500|0|0.8200||0|||0||0||
T|TSTXG|202507|SLQT|11|24|1|9000|0|0|9000|9000|0|0|0|0|0.0091|0.0291|100|0.0050|0.0|259|0.1|8641|0.0100|0.1
T|TSTXG|202507|SLV|11|21|2|316|0|0|316|316|0|0|0|0|0.0159|0.0041|188|0.0050|0.0|128|0.0|0||
T|TSTXG|202507|SLV|11|22|2|2737|0|0|2737|2737|0|0|0|0|0.0654|0.0098|837|0.0003|0.0|1900|0.0|0||
T|TSTXG|202507|SLV|11|24|4|20000|0|0|20000|20000|0|0|0|0|0.0231|0.0031|18799|0.0037|0.0|1201|0.1|0||
T|TSTXG|202507|SLVO|11|21|3|488|0|0|488|488|0|0|0|0|0.3638|0.2702|488|0.0507|0.2|0||0||
T|TSTXG|202507|SLVR|11|21|1|110|0|0|110|110|0|0|0|0|0.2662|0.0462|110|0.0019|0.1|0||0||
T|TSTXG|202507|SM|11|21|1|200|0|0|200|200|0|0|0|0|0.0160|0.0060|200|0.0070|0.0|0||0||
T|TSTXG|202507|SMCI|11|21|1|400|0|0|400|400|0|0|0|0|-0.5904|0.0096|400|0.0002|0.0|0||0||
T|TSTXG|202507|SMCI|11|22|7|3880|0|0|3880|3880|0|0|0|0|-0.2553|0.0149|2880|0.0020|0.0|812|0.0|188|0.0100|0.1
T|TSTXG|202507|SMCI|12|22|1|900|0|0|900|900|0|0|0|0|1.3398|0.0198|900|0.0001|0.0|0||0||
T|TSTXG|202507|SMCY|11|21|2|271|0|0|271|271|0|0|0|0|-0.0059|0.0546|100|0.0194|0.0|171|0.0|0||
T|TSTXG|202507|SMCY|11|22|3|2300|0|0|2300|2300|0|0|0|0|-0.0207|0.0467|2300|0.0104|0.0|0||0||
T|TSTXG|202507|SMCY|11|23|1|2700|0|0|2700|2700|0|0|0|0|0.2490|0.0390|2700|0.0005|0.9|0||0||
T|TSTXG|202507|SMH|11|21|1|143|0|0|143|143|0|0|0|0|-0.1400|0.0200|0|||143|0.0|0||
T|TSTXG|202507|SMLR|11|22|1|1200|0|0|1200|1200|0|0|0|0|-0.7820|0.1680|1200|0.1960|0.1|0||0||
T|TSTXG|202507|SNAP|11|21|4|867|0|0|867|867|0|0|0|0|-0.0608|0.0031|717|0.0042|0.1|150|0.0|0||
T|TSTXG|202507|SNCY|11|21|1|100|0|0|100|100|0|0|0|0|-0.0300|0.0100|100|0.0100|0.1|0||0||
T|TSTXG|202507|SNDK|13|21|1|200|0|0|200|200|0|0|0|0|-0.2100||0|||0||0||
T|TSTXG|202507|SNOY|11|21|2|349|0|0|349|349|0|0|0|0|0.0483|0.0171|249|0.0186|0.0|100|0.0|0||
T|TSTXG|202507|SNOY|13|21|2|279|0|0|149|149|0|0|0|0|0.0000||0|||0||0||
T|TSTXG|202507|SNOY|14|21|2|368|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202507|SO|11|21|2|369|0|0|369|369|0|0|0|0|0.0113|0.0102|369|0.0080|0.1|0||0||
T|TSTXG|202507|SOFI|11|21|4|750|0|0|750|750|0|0|0|0|0.1726|0.0073|750|0.0014|0.0|0||0||
T|TSTXG|202507|SOFI|11|22|3|2400|0|0|2400|2400|0|0|0|0|0.0617|0.0067|2400|0.0017|0.0|0||0||
T|TSTXG|202507|SOFI|11|23|1|4500|0|0|4500|4500|0|0|0|0|-0.0730|0.0070|4500|0.0015|0.0|0||0||
T|TSTXG|202507|SOFI|11|24|1|6000|0|0|6000|6000|0|0|0|0|0.1494|0.0094|6000|0.0003|0.0|0||0||
T|TSTXG|202507|SOFI|12|21|1|100|0|0|100|100|0|0|0|0|0.0300|0.0100|0|||100|0.0|0||
T|TSTXG|202507|SOFI|15|21|3|300|0|0|100|0|0|0|100|0|0.1500||0|||0||0||
T|TSTXG|202507|SOLZ|11|21|1|100|0|0|100|100|0|0|0|0|-0.0638|0.0162|100|0.0019|0.1|0||0||
T|TSTXG|202507|SOUN|11|21|4|1050|0|0|1050|1050|0|0|0|0|-0.0029|0.0075|650|0.0020|0.0|400|0.0|0||
T|TSTXG|202507|SOUN|11|22|12|9700|0|0|9700|9700|0|0|0|0|0.0318|0.0038|8700|0.0040|0.0|1000|0.0|0||
T|TSTXG|202507|SOUN|11|23|2|7000|0|0|7000|7000|0|0|0|0|0.0691|0.0091|7000|0.0005|0.0|0||0||
T|TSTXG|202507|SOUN|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0432|0.0032|5000|0.0034|0.0|0||0||
T|TSTXG|202507|SOUN|15|22|1|1000|0|0|1000|0|1000|0|0|0|-0.0500||0|||0||0||
T|TSTXG|202507|SOXL|11|21|1|140|0|0|140|140|0|0|0|0|0.0474|0.0074|140|0.0013|0.0|0||0||
T|TSTXG|202507|SOXL|11|23|1|4000|0|0|4000|4000|0|0|0|0|-0.3102|0.0098|4000|0.0001|0.0|0||0||
T|TSTXG|202507|SOXL|11|24|1|6000|0|0|6000|6000|0|0|0|0|-0.0558|0.0042|6000|0.0029|0.0|0||0||
T|TSTXG|202507|SOXL|14|22|1|1160|0|0|1160|1160|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202507|SOXL|15|22|1|1160|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202507|SOXL|15|23|1|4000|0|0|4000|0|4000|0|0|0|0.2500||0|||0||0||
T|TSTXG|202507|SOXL|15|24|1|6000|0|0|6000|0|6000|0|0|0|0.0300||0|||0||0||
T|TSTXG|202507|SOXX|11|21|1|262|0|0|262|262|0|0|0|0|-1.3278|0.0122|262|0.0089|0.0|0||0||
T|TSTXG|202507|SPOT|11|21|1|250|0|0|250|250|0|0|0|0|1.8806|0.2006|250|0.0397|0.0|0||0||
T|TSTXG|202507|SPWH|11|21|1|338|0|0|338|338|0|0|0|0|0.0074|0.0074|338|0.0013|0.2|0||0||
T|TSTXG|202507|SPWH|11|22|1|761|0|0|761|761|0|0|0|0|0.0032|0.0032|761|0.0034|0.2|0||0||
T|TSTXG|202507|SPWH|11|23|2|6191|0|0|6191|6191|0|0|0|0|0.0076|0.0186|3000|0.0002|0.2|482|0.1|2709|0.0100|0.1
T|TSTXG|202507|SPWH|14|21|1|136|0|0|136|0|0|0|136|0|-0.0500||0|||0||0||
T|TSTXG|202507|SPXM|11|21|1|490|0|0|490|490|0|0|0|0|0.0210|0.0210|490|0.0195|0.0|0||0||
T|TSTXG|202507|SPYG|14|21|1|100|0|0|100|0|0|100|0|0|0.0100||0|||0||0||
T|TSTXG|202507|SPYG|15|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202507|SPYT|11|21|2|600|0|0|600|600|0|0|0|0|0.0153|0.0053|600|0.0049|0.0|0||0||
T|TSTXG|202507|SQQQ|11|21|5|690|0|0|690|690|0|0|0|0|0.0116|0.0041|590|0.0035|0.0|100|0.1|0||
T|TSTXG|202507|SQQQ|11|22|2|1100|0|0|1100|1100|0|0|0|0|0.0914|0.0096|1100|0.0002|0.0|0||0||
T|TSTXG|202507|SREA|13|22|3|2500|0|0|1500|100|0|0|0|900|0.0513||0|||0||0||
T|TSTXG|202507|SRFM|11|22|1|500|0|0|500|500|0|0|0|0|0.0953|0.0253|130|0.0090|0.1|370|0.1|0||
T|TSTXG|202507|SRPT|11|21|1|300|0|0|300|300|0|0|0|0|0.1098|0.0098|300|0.0001|0.0|0||0||
T|TSTXG|202507|SSYS|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0398|0.0398|1000|0.0001|0.1|0||0||
T|TSTXG|202507|STAG|11|21|1|300|0|0|300|300|0|0|0|0|-0.3372|0.0228|300|0.0036|0.1|0||0||
T|TSTXG|202507|STAG|11|22|1|500|0|0|500|500|0|0|0|0|-0.0860|0.0140|500|0.0030|0.1|0||0||
T|TSTXG|202507|STEW|13|23|1|3000|0|0|3000|0|0|0|0|3000|0.0100||0|||0||0||
T|TSTXG|202507|STEW|14|23|1|2500|0|0|2500|0|0|0|0|0|0.0300||0|||0||0||
T|TSTXG|202507|STLA|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0318|0.0082|1000|0.0009|0.0|0||0||
T|TSTXG|202507|STNE|11|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.1|0||0||
T|TSTXG|202507|STWD|12|23|1|2500|0|0|2500|2500|0|0|0|0|0.0098|0.0098|2500|0.0001|0.0|0||0||
T|TSTXG|202507|STWD|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.1072|0.0072|5000|0.0014|0.0|0||0||
T|TSTXG|202507|STZ|11|21|1|200|0|0|200|200|0|0|0|0|0.2300|0.2100|0|||200|0.1|0||
T|TSTXG|202507|SVM|11|22|1|850|0|0|850|850|0|0|0|0|0.0100|0.0100|0|||850|0.0|0||
T|TSTXG|202507|SWKS|11|21|1|150|0|0|150|150|0|0|0|0|-0.0762|0.0138|150|0.0081|0.0|0||0||
T|TSTXG|202507|SYM|11|21|1|100|0|0|100|100|0|0|0|0|0.2700|0.0700|0|||100|0.1|0||
T|TSTXG|202507|SYM|11|22|1|650|0|0|650|650|0|0|0|0|0.2744|0.0744|650|0.0178|0.0|0||0||
T|TSTXG|202507|SYM|13|21|1|100|0|0|100|0|100|0|0|0|0.4100||0|||0||0||
T|TSTXG|202507|T|11|21|4|775|0|0|775|775|0|0|0|0|-0.0245|-0.0004|775|0.0052|0.0|0||0||
T|TSTXG|202507|T|11|22|3|2300|0|0|2300|2300|0|0|0|0|-0.0177|0.0032|2300|0.0034|0.0|0||0||
T|TSTXG|202507|TAP|11|21|1|200|0|0|200|200|0|0|0|0|-0.0956|0.0044|200|0.0128|0.0|0||0||
T|TSTXG|202507|TBBB|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0766|0.0535|155|0.0100|9.8|1145|9.8|700|0.0500|9.8
T|TSTXG|202507|TCPC|12|24|2|10000|0|0|10000|5116|0|0|0|4884|0.0090|0.0099|5000|0.0001|0.0|5000|551.2|0||
T|TSTXG|202507|TDOC|11|22|4|2700|0|0|2700|2700|0|0|0|0|-0.0089|0.0037|2700|0.0031|0.0|0||0||
T|TSTXG|202507|TEAM|11|21|1|100|0|0|100|100|0|0|0|0|0.3106|0.0906|100|0.0847|0.1|0||0||
T|TSTXG|202507|TGT|11|21|3|440|0|0|440|440|0|0|0|0|-0.1254|0.0737|440|0.0152|0.0|0||0||
T|TSTXG|202507|TLRY|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0013|0.0001|0|||2000|0.0|0||
T|TSTXG|202507|TLT|11|21|2|306|0|0|306|306|0|0|0|0|0.0952|0.0046|306|0.0027|0.0|0||0||
T|TSTXG|202507|TMC|11|21|2|300|0|0|300|300|0|0|0|0|0.0246|0.0046|163|0.0050|0.1|137|0.0|0||
T|TSTXG|202507|TMUS|11|21|1|250|0|0|250|250|0|0|0|0|0.2300|0.0200|250|0.0800|0.0|0||0||
T|TSTXG|202507|TNA|11|21|3|600|0|0|600|600|0|0|0|0|-0.0525|0.0075|400|0.0044|0.0|100|0.0|100|0.0100|0.0
T|TSTXG|202507|TOST|11|21|1|100|0|0|100|100|0|0|0|0|0.2600|0.0100|0|||100|0.0|0||
T|TSTXG|202507|TPR|11|22|1|500|0|0|500|500|0|0|0|0|0.2400|0.0000|500|0.0300|0.0|0||0||
T|TSTXG|202507|TQQQ|11|21|3|750|0|0|750|750|0|0|0|0|-0.0474|0.0020|210|0.0143|0.2|540|0.0|0||
T|TSTXG|202507|TQQQ|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1036|0.0036|1000|0.0032|0.0|0||0||
T|TSTXG|202507|TRDA|11|21|1|285|0|0|285|285|0|0|0|0|0.0194|0.0094|285|0.0003|0.1|0||0||
T|TSTXG|202507|TRIN|11|21|4|792|0|0|792|792|0|0|0|0|0.0374|0.0137|792|0.0012|0.1|0||0||
T|TSTXG|202507|TRIN|14|24|1|6500|0|0|6500|0|0|0|0|6500|0.0100||0|||0||0||
T|TSTXG|202507|TSLA|11|21|9|1476|0|0|1476|1476|0|0|0|0|0.7553|0.0262|1476|0.0181|0.0|0||0||
T|TSTXG|202507|TSLA|11|22|7|4658|0|0|4658|4658|0|0|0|0|0.0325|0.0317|4081|0.0113|0.0|563|0.1|14|0.0090|0.1
T|TSTXG|202507|TSLL|11|21|1|100|0|0|100|100|0|0|0|0|0.0894|0.0094|100|0.0003|0.0|0||0||
T|TSTXG|202507|TSLL|11|22|3|2500|0|0|2500|2500|0|0|0|0|0.1780|0.0060|1000|0.0050|0.0|1500|0.0|0||
T|TSTXG|202507|TSLL|14|21|1|140|0|0|140|140|0|0|0|0|-0.0900||0|||0||0||
T|TSTXG|202507|TSLY|11|21|2|300|0|0|300|300|0|0|0|0|0.0070|0.0003|300|0.0048|0.0|0||0||
T|TSTXG|202507|TSM|11|21|7|775|0|0|775|775|0|0|0|0|-0.3450|0.0396|775|0.0243|0.0|0||0||
T|TSTXG|202507|TSM|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.6429|0.0422|864|0.0161|0.0|136|0.1|0||
T|TSTXG|202507|TSM|15|21|1|400|0|0|400|0|0|400|0|0|0.4000||0|||0||0||
T|TSTXG|202507|TSN|11|21|1|100|0|0|100|100|0|0|0|0|0.0598|0.0298|100|0.0001|0.1|0||0||
T|TSTXG|202507|TSYY|11|21|2|500|0|0|500|500|0|0|0|0|-0.0015|0.0033|500|0.0034|0.1|0||0||
T|TSTXG|202507|TSYY|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0100|0.0100|0|||1000|0.3|0||
T|TSTXG|202507|TSYY|11|23|1|3500|0|0|3500|3500|0|0|0|0|0.0076|0.0076|1300|0.0032|0.1|2200|0.1|0||
T|TSTXG|202507|TSYY|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0300|0.0100|0|||5000|0.1|0||
T|TSTXG|202507|TTE|11|22|1|500|0|0|500|500|0|0|0|0|-0.1061|0.0339|500|0.0030|0.0|0||0||
T|TSTXG|202507|TU|11|21|1|100|0|0|100|100|0|0|0|0|-0.0200|0.0000|100|0.0050|0.1|0||0||
T|TSTXG|202507|TURN|12|22|5|4800|0|0|4800|4800|0|0|0|0|-0.0040|0.0167|800|0.0100|2.9|4000|3.0|0||
T|TSTXG|202507|TURN|12|23|1|3000|0|0|3000|400|0|0|0|0|0.0067|0.0193|100|0.0100|0.0|2900|3763.0|0||
T|TSTXG|202507|TURN|12|24|2|10000|0|0|10000|8400|1600|0|0|0|0.0197|0.0197|3500|0.0004|0.0|6500|3.9|0||
T|TSTXG|202507|TURN|13|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202507|TURN|14|22|1|1500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202507|TWO|14|23|1|3000|0|0|3000|0|0|0|0|3000|-0.0300||0|||0||0||
T|TSTXG|202507|TWO|15|24|1|5000|0|0|5000|0|0|0|0|2972|-0.0019||0|||0||0||
T|TSTXG|202507|TXN|11|22|1|635|0|0|635|635|0|0|0|0|0.0482|0.0282|635|0.0359|0.0|0||0||
T|TSTXG|202507|TXO|11|21|3|700|0|0|700|700|0|0|0|0|-0.0045|0.0012|700|0.0130|0.0|0||0||
T|TSTXG|202507|TXO|11|23|2|8600|0|0|8600|8600|0|0|0|0|-0.0188|0.0278|4600|0.0174|0.1|3700|0.2|300|0.0300|0.2
T|TSTXG|202507|TZA|11|21|2|439|0|0|439|439|0|0|0|0|0.0230|0.0040|439|0.0030|0.1|0||0||
T|TSTXG|202507|TZOO|11|21|1|100|0|0|100|100|0|0|0|0|-0.1500|-0.0500|100|0.0500|0.1|0||0||
T|TSTXG|202507|UA|11|21|1|200|0|0|200|200|0|0|0|0|0.0800|0.0400|0|||200|0.2|0||
T|TSTXG|202507|UAL|11|21|3|700|0|0|700|700|0|0|0|0|0.3823|0.0481|492|0.0512|0.0|208|0.0|0||
T|TSTXG|202507|UAMY|11|23|1|3460|0|0|3460|3460|0|0|0|0|-0.0302|0.0098|3460|0.0001|0.2|0||0||
T|TSTXG|202507|UAMY|14|23|1|3460|0|0|3460|0|3460|0|0|0|0.0500||0|||0||0||
T|TSTXG|202507|UBER|11|21|2|600|0|0|600|600|0|0|0|0|0.0549|0.0109|312|0.0049|0.0|288|0.1|0||
T|TSTXG|202507|UBX|11|23|1|3427|0|3427|0|3427|0|0|0|0|0.0013|0.0011|1027|0.0001|0.1|2400|0.1|0||
T|TSTXG|202507|UCO|11|22|1|500|0|0|500|500|0|0|0|0|-0.1370|0.0030|500|0.0035|0.1|0||0||
T|TSTXG|202507|UEC|11|22|1|500|0|0|500|500|0|0|0|0|-0.0306|0.0094|500|0.0003|0.0|0||0||
T|TSTXG|202507|ULTY|11|21|3|451|0|0|451|451|0|0|0|0|-0.0022|0.0038|316|0.0044|0.1|135|0.0|0||
T|TSTXG|202507|ULTY|11|22|3|2685|0|0|2685|2685|0|0|0|0|0.0116|0.0093|700|0.0013|0.0|1985|0.0|0||
T|TSTXG|202507|ULTY|11|23|2|6850|0|0|6850|6850|0|0|0|0|-0.0015|0.0068|6850|0.0016|0.1|0||0||
T|TSTXG|202507|ULTY|12|22|2|1541|0|0|1541|1541|0|0|0|0|0.0053|0.0053|1541|0.0023|0.1|0||0||
T|TSTXG|202507|ULTY|12|23|1|2345|0|0|2345|2345|0|0|0|0|0.0472|0.0072|2345|0.0014|0.2|0||0||
T|TSTXG|202507|ULTY|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0094|0.0094|5000|0.0003|0.0|0||0||
T|TSTXG|202507|ULTY|14|21|3|750|0|0|480|0|0|0|480|0|-0.0100||0|||0||0||
T|TSTXG|202507|ULTY|14|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202507|UNH|11|21|3|600|0|0|600|600|0|0|0|0|0.0438|0.0938|504|0.0950|0.0|96|0.0|0||
T|TSTXG|202507|UNH|13|21|1|100|0|0|100|100|0|0|0|0|-1.7500||0|||0||0||
T|TSTXG|202507|UNP|11|21|1|100|0|0|100|100|0|0|0|0|-0.1980|0.0320|100|0.0240|0.1|0||0||
T|TSTXG|202507|UPRO|11|21|1|200|0|0|200|200|0|0|0|0|0.0066|0.0066|200|0.0017|0.3|0||0||
T|TSTXG|202507|UPS|11|21|6|875|0|0|875|875|0|0|0|0|0.4524|0.0412|875|0.0051|0.0|0||0||
T|TSTXG|202507|UPS|11|22|1|1912|0|0|1912|1912|0|0|0|0|-0.2863|0.1437|512|0.0304|0.0|1400|0.1|0||
T|TSTXG|202507|UPWK|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1200|0.0000|1000|0.0050|0.0|0||0||
T|TSTXG|202507|UPXI|13|22|1|500|0|0|500|500|0|0|0|0|-0.0400||0|||0||0||
T|TSTXG|202507|URI|11|21|1|200|0|0|200|200|0|0|0|0|1.9400|3.6600|0|||200|0.0|0||
T|TSTXG|202507|USA|11|24|1|7267|0|0|7267|7267|0|0|0|0|0.0049|0.0049|7267|0.0026|0.2|0||0||
T|TSTXG|202507|USB|11|21|2|446|0|0|446|446|0|0|0|0|0.0831|0.0029|446|0.0036|0.2|0||0||
T|TSTXG|202507|USD|11|21|5|900|0|0|900|900|0|0|0|0|0.2592|0.0297|750|0.0078|0.2|150|0.3|0||
T|TSTXG|202507|USOI|11|21|1|100|0|0|100|100|0|0|0|0|0.3290|0.2790|100|0.0005|0.2|0||0||
T|TSTXG|202507|UWMC|14|22|1|1250|0|0|1250|0|0|0|0|1250|0.0300||0|||0||0||
T|TSTXG|202507|VALE|11|21|1|200|0|0|200|200|0|0|0|0|0.0500|0.0100|0|||200|0.0|0||
T|TSTXG|202507|VBK|11|21|1|106|0|0|106|106|0|0|0|0|-0.1372|0.0228|106|0.0536|0.0|0||0||
T|TSTXG|202507|VBR|11|21|1|149|0|0|149|149|0|0|0|0|0.1782|0.0182|149|0.0259|0.1|0||0||
T|TSTXG|202507|VET|14|21|1|320|0|0|320|0|0|0|0|0|0.0100||0|||0||0||
T|TSTXG|202507|VFH|12|22|1|1235|0|0|1235|1235|0|0|0|0|0.0576|0.0276|1235|0.0062|0.2|0||0||
T|TSTXG|202507|VGIT|11|24|1|5883|0|0|5883|5883|0|0|0|0|-0.0100|-0.0100|5883|0.0100|0.1|0||0||
T|TSTXG|202507|VGSH|11|23|1|2135|0|0|2135|2135|0|0|0|0|-0.0100|-0.0100|2135|0.0100|0.0|0||0||
T|TSTXG|202507|VGT|11|21|1|120|0|0|120|120|0|0|0|0|-0.0400|0.1300|0|||120|0.0|0||
T|TSTXG|202507|VIAV|11|21|1|100|0|0|100|100|0|0|0|0|0.0094|0.0094|100|0.0003|0.0|0||0||
T|TSTXG|202507|VICI|11|22|2|2300|0|0|2300|2300|0|0|0|0|-0.0596|0.0048|2300|0.0026|0.0|0||0||
T|TSTXG|202507|VIG|11|21|2|247|0|0|247|247|0|0|0|0|0.0687|-0.0129|247|0.0237|0.1|0||0||
T|TSTXG|202507|VIG|12|23|1|2016|0|0|2016|2016|0|0|0|0|-0.0116|0.0184|2016|0.0008|0.0|0||0||
T|TSTXG|202507|VLO|12|21|1|100|0|0|100|100|0|0|0|0|1.2134|0.1034|100|0.0283|0.0|0||0||
T|TSTXG|202507|VLO|13|21|4|500|0|0|500|400|100|0|0|0|0.5340||0|||0||0||
T|TSTXG|202507|VMBS|11|22|1|550|0|0|550|550|0|0|0|0|0.0100|0.0100|0|||550|0.1|0||
T|TSTXG|202507|VMI|11|21|1|350|0|0|350|350|0|0|0|0|1.4484|1.0884|350|0.2758|0.0|0||0||
T|TSTXG|202507|VMI|13|22|1|544|0|0|544|0|0|0|544|0|0.2400||0|||0||0||
T|TSTXG|202507|VNOM|11|21|1|100|0|0|100|100|0|0|0|0|0.0458|0.0258|100|0.0071|0.1|0||0||
T|TSTXG|202507|VO|11|21|1|100|0|0|100|100|0|0|0|0|-0.1996|0.0504|100|0.0298|0.1|0||0||
T|TSTXG|202507|VOE|11|21|1|178|0|0|178|178|0|0|0|0|0.0062|0.0262|178|0.0019|0.2|0||0||
T|TSTXG|202507|VOT|11|21|1|105|0|0|105|105|0|0|0|0|-0.3281|0.0819|105|0.0290|0.0|0||0||
T|TSTXG|202507|VREX|11|21|1|185|0|0|185|185|0|0|0|0|0.0042|0.0042|185|0.0079|0.0|0||0||
T|TSTXG|202507|VRIG|11|21|2|680|0|0|680|680|0|0|0|0|0.0095|0.0095|350|0.0005|0.1|330|0.2|0||
T|TSTXG|202507|VRIG|11|22|1|1550|0|0|1550|1550|0|0|0|0|0.0040|0.0040|1550|0.0030|0.0|0||0||
T|TSTXG|202507|VRIG|14|22|1|1550|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202507|VRT|11|21|2|400|0|0|400|400|0|0|0|0|-0.1873|-0.0523|400|0.0962|0.0|0||0||
T|TSTXG|202507|VST|11|21|1|100|0|0|100|100|0|0|0|0|0.0984|0.1484|100|0.0108|0.1|0||0||
T|TSTXG|202507|VTEB|11|21|1|201|0|0|201|201|0|0|0|0|0.0000|0.0000|201|0.0050|0.1|0||0||
T|TSTXG|202507|VTI|11|21|1|100|0|0|100|100|0|0|0|0|-0.2512|0.0088|100|0.0006|0.0|0||0||
T|TSTXG|202507|VTI|12|22|1|1014|0|0|1014|1014|0|0|0|0|-0.1616|0.0200|1014|0.0050|0.0|0||0||
T|TSTXG|202507|VTV|11|21|1|299|0|0|299|299|0|0|0|0|-0.0100|0.0100|0|||299|0.1|0||
T|TSTXG|202507|VUZI|11|21|1|131|0|131|0|131|0|0|0|0|-0.0378|0.0022|131|0.0039|0.0|0||0||
T|TSTXG|202507|VVV|13|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202507|VVV|15|21|1|200|0|0|200|0|0|0|0|0|-0.2100||0|||0||0||
T|TSTXG|202507|VYM|11|22|1|500|0|0|500|500|0|0|0|0|-0.0976|0.0124|500|0.0038|0.1|0||0||
T|TSTXG|202507|VZ|11|21|6|707|0|0|707|707|0|0|0|0|-0.0239|0.0021|480|0.0058|0.0|227|0.0|0||
T|TSTXG|202507|VZ|11|22|4|2805|0|0|2805|2805|0|0|0|0|0.0750|0.0051|2599|0.0026|0.0|206|0.1|0||
T|TSTXG|202507|VZ|12|22|1|500|0|0|500|500|0|0|0|0|0.0296|0.0096|500|0.0002|0.0|0||0||
T|TSTXG|202507|WBD|11|21|1|157|0|0|157|157|0|0|0|0|-0.0300|-0.0100|157|0.0100|0.0|0||0||
T|TSTXG|202507|WCBR|12|22|1|1260|0|0|1260|1260|0|0|0|0|0.0870|0.0970|1260|0.0065|0.0|0||0||
T|TSTXG|202507|WDAY|11|21|1|110|0|0|110|110|0|0|0|0|-0.2482|0.1018|110|0.0241|0.2|0||0||
T|TSTXG|202507|WDC|13|22|1|500|0|0|500|0|0|0|0|500|-0.6800||0|||0||0||
T|TSTXG|202507|WDC|15|21|1|400|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202507|WDS|11|21|1|400|0|0|400|400|0|0|0|0|-0.0300|0.0100|0|||400|0.0|0||
T|TSTXG|202507|WDS|12|21|1|100|0|0|100|100|0|0|0|0|0.0094|0.0094|100|0.0003|0.0|0||0||
T|TSTXG|202507|WEN|11|21|2|200|0|0|200|200|0|0|0|0|0.0500|0.0100|0|||200|0.0|0||
T|TSTXG|202507|WES|11|21|3|500|0|0|500|250|250|0|0|0|0.0440|0.0420|250|0.0110|0.0|250|24.6|0||
T|TSTXG|202507|WES|15|21|3|350|0|0|350|0|0|0|0|150|0.0286||0|||0||0||
T|TSTXG|202507|WHR|11|21|1|300|0|0|300|300|0|0|0|0|0.1126|0.1626|300|0.1337|0.0|0||0||
T|TSTXG|202507|WMB|11|21|1|100|0|0|100|100|0|0|0|0|0.2200|0.0000|100|0.0050|0.0|0||0||
T|TSTXG|202507|WMB|12|21|2|300|0|0|300|300|0|0|0|0|0.0676|0.0076|200|0.0018|0.0|100|0.0|0||
T|TSTXG|202507|WMT|11|21|1|125|0|0|125|125|0|0|0|0|-0.0800|0.0000|125|0.0050|0.0|0||0||
T|TSTXG|202507|WOLF|11|21|5|1100|0|0|1100|1100|0|0|0|0|-0.0269|0.0058|600|0.0022|0.0|500|0.0|0||
T|TSTXG|202507|WOLF|11|22|1|500|0|0|500|500|0|0|0|0|-0.0930|0.0070|500|0.0015|0.0|0||0||
T|TSTXG|202507|WOLF|15|21|3|400|0|0|400|0|0|0|100|100|-0.0536||0|||0||0||
T|TSTXG|202507|WPC|11|21|2|300|0|0|300|300|0|0|0|0|-0.0361|0.0072|300|0.0247|0.2|0||0||
T|TSTXG|202507|WTI|12|24|1|8000|0|0|8000|8000|0|0|0|0|0.0296|0.0096|8000|0.0002|0.0|0||0||
T|TSTXG|202507|WU|11|23|1|2370|0|0|2370|2370|0|0|0|0|0.0100|0.0100|0|||2370|0.3|0||
T|TSTXG|202507|WULF|11|21|1|200|0|0|200|200|0|0|0|0|0.1100|0.0100|0|||200|0.0|0||
T|TSTXG|202507|WYNN|15|21|1|110|0|0|110|0|0|0|0|110|-0.4000||0|||0||0||
T|TSTXG|202507|XBI|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1842|0.0042|1000|0.0029|0.6|0||0||
T|TSTXG|202507|XEL|11|21|1|100|0|0|100|100|0|0|0|0|-0.1338|0.0162|100|0.0019|0.1|0||0||
T|TSTXG|202507|XIFR|11|21|2|600|0|0|600|600|0|0|0|0|0.0117|0.0117|300|0.0033|0.0|300|0.0|0||
T|TSTXG|202507|XIFR|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0232|0.0032|1000|0.0034|0.0|0||0||
T|TSTXG|202507|XLB|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.0132|0.0068|400|0.0040|0.1|600|0.0|0||
T|TSTXG|202507|XLC|11|21|2|275|0|0|275|275|0|0|0|0|-0.0763|-0.0023|169|0.0100|0.0|106|0.0|0||
T|TSTXG|202507|XLC|11|22|1|734|0|0|734|734|0|0|0|0|0.0814|0.0014|734|0.0043|0.0|0||0||
T|TSTXG|202507|XLE|11|21|2|279|0|0|279|279|0|0|0|0|-0.0580|0.0038|252|0.0034|0.0|27|0.0|0||
T|TSTXG|202507|XLF|11|21|1|366|0|0|366|366|0|0|0|0|0.0094|0.0094|366|0.0003|0.0|0||0||
T|TSTXG|202507|XLK|11|21|1|184|0|0|184|184|0|0|0|0|-0.2900|-0.0100|184|0.0100|0.0|0||0||
T|TSTXG|202507|XLP|11|21|1|140|0|0|140|140|0|0|0|0|0.2094|0.0094|140|0.0003|0.0|0||0||
T|TSTXG|202507|XOM|11|21|8|2070|0|0|2070|2070|0|0|0|0|-0.1696|0.0153|1290|0.0051|0.0|780|0.0|0||
T|TSTXG|202507|XOM|11|22|1|500|0|0|500|500|0|0|0|0|0.0030|0.0030|500|0.0035|0.0|0||0||
T|TSTXG|202507|XOM|12|21|1|290|0|0|290|290|0|0|0|0|0.2056|0.0056|290|0.0022|0.0|0||0||
T|TSTXG|202507|XOM|15|21|1|200|0|0|200|0|0|0|0|0|0.0300||0|||0||0||
T|TSTXG|202507|XP|11|21|1|100|0|0|100|100|0|0|0|0|0.0444|0.0044|100|0.0028|0.0|0||0||
T|TSTXG|202507|XRX|11|21|2|585|0|0|585|585|0|0|0|0|-0.0183|0.0065|343|0.0030|0.0|242|0.0|0||
T|TSTXG|202507|XRX|11|22|1|605|0|0|605|605|0|0|0|0|0.0300|0.0100|0|||605|0.3|0||
T|TSTXG|202507|XTIA|12|23|5|15000|0|0|15000|15000|0|0|0|0|0.0230|0.0070|15000|0.0015|0.1|0||0||
T|TSTXG|202507|XTIA|14|23|1|3000|0|0|3000|0|0|0|0|3000|0.0100||0|||0||0||
T|TSTXG|202507|XYL|11|21|2|580|0|0|580|580|0|0|0|0|-0.5850|0.1934|512|0.0245|0.0|68|0.0|0||
T|TSTXG|202507|XYZ|11|21|1|100|0|0|100|100|0|0|0|0|0.0456|0.0056|100|0.0072|0.0|0||0||
T|TSTXG|202507|XYZ|11|22|3|2000|0|0|2000|2000|0|0|0|0|-0.0057|0.0368|805|0.0040|0.0|1195|0.1|0||
T|TSTXG|202507|XYZ|15|22|1|1000|0|0|1000|0|0|0|1000|0|-0.0900||0|||0||0||
T|TSTXG|202507|XYZY|11|22|1|500|0|0|500|500|0|0|0|0|0.0000|0.0000|500|0.0100|0.0|0||0||
T|TSTXG|202507|XYZY|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0506|0.0094|5000|0.0003|0.2|0||0||
T|TSTXG|202507|YBTC|11|21|2|600|0|0|600|600|0|0|0|0|0.0295|0.0695|300|0.0005|0.0|300|0.2|0||
T|TSTXG|202507|YEXT|11|21|1|100|0|0|100|100|0|0|0|0|0.0098|0.0098|100|0.0001|0.1|0||0||
T|TSTXG|202507|YINN|11|21|1|359|0|0|359|359|0|0|0|0|-0.0300|0.0100|0|||359|0.0|0||
T|TSTXG|202507|YINN|11|22|2|1800|0|0|1800|1800|0|0|0|0|-0.3302|0.0120|1300|0.0140|0.0|500|0.1|0||
T|TSTXG|202507|YMAG|11|21|3|400|0|0|400|400|0|0|0|0|0.0045|0.0095|200|0.0005|0.1|200|0.0|0||
T|TSTXG|202507|YMAX|11|22|4|4700|0|0|4700|4700|0|0|0|0|0.0035|0.0078|3500|0.0015|0.1|1200|0.0|0||
T|TSTXG|202507|YMAX|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0080|0.0080|2000|0.0010|0.0|0||0||
T|TSTXG|202507|ZIM|11|22|2|1900|0|0|1900|1900|0|0|0|0|-0.0451|0.0086|800|0.0017|0.1|1100|0.1|0||
T|TSTXG|202507|ZIM|15|22|1|500|0|0|500|0|0|0|0|0|-0.0700||0|||0||0||
T|TSTXG|202507|ZTR|11|21|1|122|0|0|122|122|0|0|0|0|0.0040|0.0040|122|0.0030|0.2|0||0||