T|TSTXG|202506|AAL|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0240|0.0040|1000|0.0030|0.0|0||0||
T|TSTXG|202506|AAL|14|22|1|600|0|0|600|0|0|0|0|600|-0.0100||0|||0||0||
T|TSTXG|202506|AAP|12|21|1|200|0|0|200|200|0|0|0|0|0.4298|0.1298|200|0.0001|0.1|0||0||
T|TSTXG|202506|AAP|13|21|3|600|0|0|600|450|0|0|0|150|0.2014||0|||0||0||
T|TSTXG|202506|AAP|15|21|2|600|0|0|58|0|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202506|AAPL|11|21|9|1615|0|0|1615|1615|0|0|0|0|0.0529|0.0094|1000|0.0060|0.0|615|0.0|0||
T|TSTXG|202506|AAPL|11|22|4|2800|0|0|2800|2800|0|0|0|0|0.0250|0.0079|2319|0.0060|0.0|481|0.0|0||
T|TSTXG|202506|AAPL|12|21|1|250|0|0|250|250|0|0|0|0|2.6076|0.0076|250|0.0012|0.0|0||0||
T|TSTXG|202506|ABBV|11|21|1|389|0|0|389|389|0|0|0|0|0.1200|0.0700|389|0.0350|0.0|0||0||
T|TSTXG|202506|ABSI|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0167|0.0067|1000|0.0033|0.1|1000|0.1|0||
T|TSTXG|202506|ACCS|14|22|1|952|0|0|811|0|0|5|2|0|0.1661||0|||0||0||
T|TSTXG|202506|ACHR|11|21|4|750|0|0|750|750|0|0|0|0|0.0214|0.0041|532|0.0042|0.0|218|0.0|0||
T|TSTXG|202506|ADI|11|21|1|400|0|0|400|400|0|0|0|0|0.3300|0.1800|0|||400|0.0|0||
T|TSTXG|202506|ADIL|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0001|-0.0006|2500|0.0016|0.2|0||0||
T|TSTXG|202506|ADM|11|22|1|500|0|0|500|500|0|0|0|0|-0.3179|0.0121|198|0.0100|0.0|302|0.0|0||
T|TSTXG|202506|ADM|12|21|1|200|0|0|200|200|0|0|0|0|-0.0600|0.0000|200|0.0050|0.0|0||0||
T|TSTXG|202506|ADM|15|21|1|200|0|0|200|0|0|0|200|0|-0.1200||0|||0||0||
T|TSTXG|202506|ADX|11|21|1|100|0|0|100|100|0|0|0|0|-0.0100|0.0100|0|||100|0.0|0||
T|TSTXG|202506|AEE|11|21|1|100|0|0|100|100|0|0|0|0|0.2090|0.0190|100|0.0105|0.2|0||0||
T|TSTXG|202506|AES|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.1270|0.0070|3000|0.0015|0.0|0||0||
T|TSTXG|202506|AFLG|11|21|1|163|0|0|163|163|0|0|0|0|-0.0200|0.0000|163|0.0200|0.1|0||0||
T|TSTXG|202506|AGFY|12|21|1|250|0|0|250|250|0|0|0|0|-0.8620|0.6480|250|0.0160|0.0|0||0||
T|TSTXG|202506|AGFY|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.6265|0.8265|2997|0.1869|0.1|3|0.0|0||
T|TSTXG|202506|AGFY|13|21|3|550|0|0|550|0|100|0|1|249|0.0557||0|||0||0||
T|TSTXG|202506|AGFY|14|21|4|600|0|0|300|200|0|0|95|5|0.1873||0|||0||0||
T|TSTXG|202506|AGFY|14|22|1|1480|0|0|1480|0|0|0|1480|0|0.8000||0|||0||0||
T|TSTXG|202506|AGFY|15|21|4|838|0|0|450|0|0|200|0|250|0.5522||0|||0||0||
T|TSTXG|202506|AGFY|15|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202506|AGNC|11|21|3|355|0|0|355|355|0|0|0|0|0.0205|0.0025|355|0.0038|0.0|0||0||
T|TSTXG|202506|AGNC|15|21|2|500|0|0|200|0|0|0|0|0|0.0300||0|||0||0||
T|TSTXG|202506|AGNCN|13|21|1|330|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202506|AGNCN|14|21|2|660|0|0|330|0|0|0|0|0|0.0700||0|||0||0||
T|TSTXG|202506|AGNCN|15|21|2|660|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202506|AI|11|21|2|615|0|0|615|615|0|0|0|0|0.1923|0.0000|615|0.0099|0.1|0||0||
T|TSTXG|202506|ALAB|11|21|2|530|0|0|530|530|0|0|0|0|0.4481|0.0931|530|0.0160|0.0|0||0||
T|TSTXG|202506|ALL|11|21|1|200|0|0|200|200|0|0|0|0|0.4488|0.1488|200|0.0656|0.2|0||0||
T|TSTXG|202506|AMAT|11|21|1|100|0|0|100|100|0|0|0|0|-0.4000|0.0000|100|0.0200|0.0|0||0||
T|TSTXG|202506|AMD|11|23|4|8000|0|0|8000|8000|0|0|0|0|0.5475|0.0150|3605|0.0131|0.0|3676|0.1|719|0.0100|0.1
T|TSTXG|202506|AMZN|11|21|3|450|0|0|450|450|0|0|0|0|0.1290|0.0115|450|0.0091|0.0|0||0||
T|TSTXG|202506|AMZN|11|22|1|510|0|0|510|510|0|0|0|0|-0.3236|0.0064|510|0.0068|0.0|0||0||
T|TSTXG|202506|AMZU|11|21|1|150|0|0|150|150|0|0|0|0|-0.1000|0.0100|0|||150|0.0|0||
T|TSTXG|202506|AMZU|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0900|0.0100|1900|0.0079|0.0|1100|0.0|0||
T|TSTXG|202506|AMZU|11|24|3|17000|0|0|17000|17000|0|0|0|0|0.1483|0.0112|17000|0.0044|0.1|0||0||
T|TSTXG|202506|ANET|11|21|2|235|0|0|235|235|0|0|0|0|0.2457|0.0104|220|0.0103|0.0|15|0.0|0||
T|TSTXG|202506|ANGI|11|21|1|262|0|0|262|262|0|0|0|0|0.0623|0.0123|262|0.0038|0.2|0||0||
T|TSTXG|202506|APLD|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.3797|0.0003|967|0.0050|0.0|33|0.0|0||
T|TSTXG|202506|APLE|11|22|1|600|0|0|600|600|0|0|0|0|-0.0726|0.0074|600|0.0013|0.0|0||0||
T|TSTXG|202506|APP|11|21|3|320|0|0|320|320|0|0|0|0|2.0395|0.1707|320|0.1412|0.2|0||0||
T|TSTXG|202506|APPN|11|21|1|300|0|0|300|300|0|0|0|0|-0.0226|0.0374|300|0.0063|0.0|0||0||
T|TSTXG|202506|AQMS|12|21|1|309|0|0|309|309|0|0|0|0|0.0025|0.0025|0|||309|0.0|0||
T|TSTXG|202506|AQMS|12|22|2|1431|0|0|1122|1122|0|0|0|0|-0.0145|0.0207|926|0.0029|0.0|196|0.0|0||
T|TSTXG|202506|AQMS|14|21|1|309|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202506|AQMS|14|22|1|511|0|0|6|6|0|0|0|0|-0.0151||0|||0||0||
T|TSTXG|202506|AR|11|24|1|5500|0|0|5500|5500|0|0|0|0|0.0259|0.0259|200|0.0010|0.2|521|0.3|4779|0.0092|0.3
T|TSTXG|202506|ARCC|12|21|1|135|0|0|135|135|0|0|0|0|0.0096|0.0096|135|0.0002|0.0|0||0||
T|TSTXG|202506|ARCX|11|21|1|150|0|0|150|150|0|0|0|0|-0.1240|0.0560|150|0.0120|0.2|0||0||
T|TSTXG|202506|ARIS|11|22|1|500|0|0|500|500|0|0|0|0|-0.1300|0.0000|500|0.0150|0.2|0||0||
T|TSTXG|202506|ARKB|11|21|1|165|0|0|165|165|0|0|0|0|-0.2600|0.0100|0|||165|0.1|0||
T|TSTXG|202506|ARKB|12|21|1|450|0|0|450|450|0|0|0|0|0.0500|0.0000|450|0.0050|0.1|0||0||
T|TSTXG|202506|ARKK|11|21|1|222|0|0|222|222|0|0|0|0|0.1900|0.0100|0|||222|0.0|0||
T|TSTXG|202506|ARM|11|21|2|200|0|0|200|200|0|0|0|0|0.3100|0.0850|100|0.0100|0.0|100|0.0|0||
T|TSTXG|202506|ARQQ|15|22|1|500|0|0|500|0|0|0|0|0|0.3000||0|||0||0||
T|TSTXG|202506|ARQQW|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0620|0.0530|736|0.0237|0.2|4264|0.2|0||
T|TSTXG|202506|ARR|15|22|1|1000|0|0|1000|0|0|0|0|0|-0.0300||0|||0||0||
T|TSTXG|202506|ASA|13|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202506|ASM|11|21|2|200|0|0|200|200|0|0|0|0|0.0239|0.0039|200|0.0031|0.1|0||0||
T|TSTXG|202506|ASM|11|22|1|500|0|0|500|500|0|0|0|0|-0.0102|0.0098|500|0.0001|0.2|0||0||
T|TSTXG|202506|ASM|12|23|1|2500|0|0|2500|2500|0|0|0|0|-0.0102|0.0098|2500|0.0001|0.0|0||0||
T|TSTXG|202506|ASTS|11|21|1|100|0|0|100|100|0|0|0|0|-0.0826|0.0374|100|0.0013|0.0|0||0||
T|TSTXG|202506|ATER|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0150|0.0350|112|0.0015|0.1|623|0.1|265|0.0100|0.1
T|TSTXG|202506|ATYR|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0100|0.0100|0|||1000|0.0|0||
T|TSTXG|202506|AU|11|22|1|500|0|0|500|500|0|0|0|0|-0.1500|-0.0100|500|0.0200|0.0|0||0||
T|TSTXG|202506|AUB|11|21|5|1131|0|0|1131|1131|0|0|0|0|0.0283|0.0101|1035|0.0109|0.0|96|0.0|0||
T|TSTXG|202506|AUB|11|22|2|2846|0|0|2846|2846|0|0|0|0|-0.0375|0.0168|1738|0.0013|0.0|1108|0.1|0||
T|TSTXG|202506|AUB|11|23|1|3822|0|0|3822|3822|0|0|0|0|0.1669|0.0069|3822|0.0065|0.0|0||0||
T|TSTXG|202506|AVGO|11|21|2|480|0|0|480|480|0|0|0|0|1.1372|0.0585|480|0.0297|0.0|0||0||
T|TSTXG|202506|AVGO|11|22|1|800|0|0|800|800|0|0|0|0|0.8004|0.0704|241|0.0325|0.0|559|0.0|0||
T|TSTXG|202506|AVGO|12|21|1|100|0|0|100|100|0|0|0|0|0.0409|0.0609|13|0.0350|0.0|87|0.0|0||
T|TSTXG|202506|AVGO|15|21|1|150|0|0|150|150|0|0|0|0|-1.6100||0|||0||0||
T|TSTXG|202506|AWP|11|22|1|517|0|0|517|517|0|0|0|0|-0.0164|0.0036|517|0.0032|0.2|0||0||
T|TSTXG|202506|AWP|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0100|-0.0100|2000|0.0100|0.0|0||0||
T|TSTXG|202506|AXP|11|21|1|100|0|0|100|100|0|0|0|0|-0.1378|0.0422|100|0.0139|0.1|0||0||
T|TSTXG|202506|B|11|22|2|2200|0|0|2200|2200|0|0|0|0|0.0900|0.0045|1200|0.0050|0.0|1000|0.0|0||
T|TSTXG|202506|B|11|23|2|5400|0|0|5400|5400|0|0|0|0|0.0574|0.0019|5400|0.0041|0.0|0||0||
T|TSTXG|202506|B|12|21|2|750|0|0|750|750|0|0|0|0|0.0671|0.0098|407|0.0002|0.0|343|0.0|0||
T|TSTXG|202506|B|14|21|1|300|0|0|300|300|0|0|0|0|0.0700||0|||0||0||
T|TSTXG|202506|B|14|22|1|1000|0|0|1000|0|0|0|1000|0|0.0300||0|||0||0||
T|TSTXG|202506|B|15|21|1|300|0|0|300|0|0|0|0|0|-0.0700||0|||0||0||
T|TSTXG|202506|B|15|22|1|1200|0|0|1200|0|0|0|1200|0|-0.1100||0|||0||0||
T|TSTXG|202506|BA|11|21|5|1311|0|0|1311|1311|0|0|0|0|-0.4081|0.0407|1211|0.0359|0.0|100|0.0|0||
T|TSTXG|202506|BA|11|22|4|2500|0|0|2500|2500|0|0|0|0|0.0440|0.0480|2500|0.0300|0.0|0||0||
T|TSTXG|202506|BANC|11|21|3|709|0|0|709|709|0|0|0|0|0.0444|0.0065|525|0.0024|0.0|184|0.2|0||
T|TSTXG|202506|BBAI|11|21|1|100|0|0|100|100|0|0|0|0|-0.0300|0.0100|0|||100|0.0|0||
T|TSTXG|202506|BBAI|11|22|4|3675|0|0|3675|3675|0|0|0|0|0.0162|0.0068|3675|0.0016|0.0|0||0||
T|TSTXG|202506|BBAI|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0530|0.0070|2000|0.0015|0.0|0||0||
T|TSTXG|202506|BCC|11|21|1|100|0|0|100|100|0|0|0|0|-0.0100|0.0000|100|0.1150|0.0|0||0||
T|TSTXG|202506|BCS|11|21|1|100|0|0|100|100|0|0|0|0|0.0100|0.0100|0|||100|0.1|0||
T|TSTXG|202506|BE|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1000|-0.0100|1000|0.0200|0.0|0||0||
T|TSTXG|202506|BF.B|11|21|2|200|0|0|200|200|0|0|0|0|0.3535|0.0535|200|0.0057|0.0|0||0||
T|TSTXG|202506|BG|13|21|9|1450|0|0|1350|750|0|0|600|0|-0.0163||0|||0||0||
T|TSTXG|202506|BHP|11|21|1|300|0|0|300|300|0|0|0|0|-0.0154|0.0046|300|0.0027|0.0|0||0||
T|TSTXG|202506|BHST|15|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202506|BHVN|11|21|1|100|0|0|100|100|0|0|0|0|0.4300|0.2000|0|||100|0.1|0||
T|TSTXG|202506|BIL|11|22|1|918|0|0|918|918|0|0|0|0|0.0046|0.0046|918|0.0027|0.1|0||0||
T|TSTXG|202506|BIOX|11|22|4|4174|0|0|4174|4174|0|0|0|0|0.0037|0.0301|1500|0.0210|0.0|1000|0.0|1674|0.0040|0.0
T|TSTXG|202506|BIOX|11|23|8|19251|0|0|19251|19251|0|0|0|0|0.0243|0.0242|12383|0.0184|0.0|3124|0.1|3744|0.0149|0.0
T|TSTXG|202506|BIOX|12|22|7|10421|0|0|10421|10421|0|0|0|0|0.0195|0.0156|5877|0.0050|0.0|4544|0.0|0||
T|TSTXG|202506|BIOX|12|23|7|20272|0|0|18559|17080|1207|76|196|0|0.0040|0.0146|7966|0.0053|1.4|10593|5.5|0||
T|TSTXG|202506|BIOX|13|22|19|27058|0|0|14305|6519|0|1287|1785|0|0.0413||0|||0||0||
T|TSTXG|202506|BIOX|13|23|11|29259|0|0|19364|9620|0|10|2722|4656|0.0411||0|||0||0||
T|TSTXG|202506|BIOX|14|22|13|18844|0|0|11202|3378|88|0|4195|2862|0.0174||0|||0||0||
T|TSTXG|202506|BIOX|14|23|9|25854|0|0|9282|7291|0|0|1991|0|0.0038||0|||0||0||
T|TSTXG|202506|BIOX|15|22|10|12072|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202506|BIOX|15|23|4|14791|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202506|BITB|11|21|5|1250|0|0|1250|1250|0|0|0|0|-0.0354|0.0046|1250|0.0027|0.0|0||0||
T|TSTXG|202506|BITF|11|22|1|1800|0|0|1800|1800|0|0|0|0|-0.0028|0.0005|1800|0.0007|0.1|0||0||
T|TSTXG|202506|BITF|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0013|0.0007|0|||2000|0.0|0||
T|TSTXG|202506|BITF|11|24|1|8000|0|0|8000|8000|0|0|0|0|0.0086|0.0011|8000|0.0001|0.0|0||0||
T|TSTXG|202506|BITO|11|21|1|200|0|0|200|200|0|0|0|0|0.0432|0.0032|200|0.0034|0.1|0||0||
T|TSTXG|202506|BITO|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.0193|-0.0007|1000|0.0054|0.0|0||0||
T|TSTXG|202506|BIV|11|21|1|131|0|0|131|131|0|0|0|0|-0.0364|0.0036|131|0.0032|0.1|0||0||
T|TSTXG|202506|BKH|11|21|1|200|0|0|200|200|0|0|0|0|-0.0334|0.0266|200|0.0067|0.1|0||0||
T|TSTXG|202506|BLBD|11|22|1|743|0|0|743|743|0|0|0|0|-0.0330|0.0570|743|0.0015|0.0|0||0||
T|TSTXG|202506|BLBD|11|23|1|4430|0|0|4430|4430|0|0|0|0|-0.0235|0.0165|3982|0.0242|0.1|448|0.1|0||
T|TSTXG|202506|BLBD|11|24|2|17719|0|0|17719|17719|0|0|0|0|-0.1456|0.0493|15858|0.0227|0.3|1861|0.3|0||
T|TSTXG|202506|BLFS|11|21|1|250|0|0|250|250|0|0|0|0|0.0700|-0.0400|250|0.0400|0.0|0||0||
T|TSTXG|202506|BLFS|11|22|1|1516|0|0|1516|1516|0|0|0|0|-0.0046|0.0554|1468|0.0129|0.1|16|0.0|32|0.0099|0.1
T|TSTXG|202506|BMNR|13|22|1|1400|0|0|1400|1400|0|0|0|0|6.2271||0|||0||0||
T|TSTXG|202506|BMY|11|21|2|200|0|0|200|200|0|0|0|0|-0.0275|0.0025|200|0.0038|0.0|0||0||
T|TSTXG|202506|BN|11|21|1|180|0|0|180|180|0|0|0|0|0.1008|0.0108|180|0.0096|0.2|0||0||
T|TSTXG|202506|BND|11|21|1|220|0|0|220|220|0|0|0|0|-0.0200|0.0000|220|0.0050|0.0|0||0||
T|TSTXG|202506|BND|11|22|2|1941|0|0|1941|1941|0|0|0|0|0.0123|0.0036|1941|0.0032|0.0|0||0||
T|TSTXG|202506|BND|11|23|1|3852|0|0|3852|3852|0|0|0|0|0.0232|0.0032|3852|0.0034|0.1|0||0||
T|TSTXG|202506|BOTZ|11|21|1|225|0|0|225|225|0|0|0|0|0.0238|0.0038|225|0.0031|0.0|0||0||
T|TSTXG|202506|BP|11|21|4|1456|0|0|1456|1456|0|0|0|0|-0.0112|0.0104|1016|0.0019|0.0|440|0.0|0||
T|TSTXG|202506|BP|11|23|2|4500|0|0|4500|4500|0|0|0|0|-0.0525|0.0061|4500|0.0019|0.0|0||0||
T|TSTXG|202506|BPT|11|22|1|900|0|0|900|900|0|0|0|0|0.0100|0.0000|900|0.0100|0.0|0||0||
T|TSTXG|202506|BRK.B|11|21|2|480|0|0|480|480|0|0|0|0|1.0929|0.0715|480|0.0339|0.0|0||0||
T|TSTXG|202506|BRO|11|21|1|300|0|0|300|300|0|0|0|0|0.0200|0.0000|300|0.0150|0.0|0||0||
T|TSTXG|202506|BRO|15|21|1|300|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202506|BROS|11|21|1|100|0|0|100|100|0|0|0|0|-0.0900|0.0300|100|0.0350|0.0|0||0||
T|TSTXG|202506|BTDR|11|21|1|100|0|0|100|100|0|0|0|0|0.0614|0.0114|100|0.0043|0.1|0||0||
T|TSTXG|202506|BTI|11|21|1|300|0|0|300|300|0|0|0|0|0.0614|0.0014|300|0.0043|0.0|0||0||
T|TSTXG|202506|BTM|15|21|1|100|0|0|100|0|0|0|0|100|0.2200||0|||0||0||
T|TSTXG|202506|BTU|11|21|3|400|0|0|400|400|0|0|0|0|-0.0093|0.0057|400|0.0022|0.0|0||0||
T|TSTXG|202506|BULL|11|21|1|228|0|0|228|228|0|0|0|0|0.0400|0.0000|228|0.0050|0.2|0||0||
T|TSTXG|202506|BULL|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0170|0.0030|1000|0.0035|0.0|0||0||
T|TSTXG|202506|BWIN|11|21|1|200|0|0|200|200|0|0|0|0|-0.0436|0.0064|200|0.0268|0.1|0||0||
T|TSTXG|202506|BX|13|21|1|400|0|0|400|400|0|0|0|0|0.3500||0|||0||0||
T|TSTXG|202506|BZ|11|21|1|100|0|0|100|100|0|0|0|0|-0.0306|0.0094|100|0.0003|0.1|0||0||
T|TSTXG|202506|CAN|11|24|1|6455|0|0|6455|6455|0|0|0|0|-0.0115|0.0004|6455|0.0005|0.0|0||0||
T|TSTXG|202506|CARR|11|21|1|160|0|0|160|160|0|0|0|0|0.0332|0.0232|160|0.0084|0.0|0||0||
T|TSTXG|202506|CASY|11|21|1|350|0|0|350|350|0|0|0|0|-1.3600|0.4700|0|||350|0.2|0||
T|TSTXG|202506|CAT|11|21|1|187|0|0|187|187|0|0|0|0|0.7450|0.1150|187|0.0575|0.0|0||0||
T|TSTXG|202506|CAVA|11|21|1|127|0|0|127|127|0|0|0|0|-0.3400|0.0100|127|0.0450|0.0|0||0||
T|TSTXG|202506|CAVA|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1800|0.1100|1000|0.0100|0.0|0||0||
T|TSTXG|202506|CBRL|12|21|1|200|0|0|200|200|0|0|0|0|-0.3300|0.1200|0|||200|0.2|0||
T|TSTXG|202506|CBRL|13|21|2|450|0|0|450|450|0|0|0|0|0.0511||0|||0||0||
T|TSTXG|202506|CCAP|12|22|1|1200|0|0|1200|1200|0|0|0|0|0.0098|0.0198|1200|0.0001|0.2|0||0||
T|TSTXG|202506|CCAP|12|23|2|6000|0|0|6000|6000|0|0|0|0|-0.0702|0.0048|3100|0.0098|3.1|2900|0.0|0||
T|TSTXG|202506|CCAP|13|23|2|5500|0|0|5500|3335|0|0|0|0|-0.0273||0|||0||0||
T|TSTXG|202506|CCAP|14|22|1|800|0|0|800|0|0|0|0|800|-0.0700||0|||0||0||
T|TSTXG|202506|CCAP|14|23|2|6000|0|0|6000|0|0|0|0|6000|0.0100||0|||0||0||
T|TSTXG|202506|CCAP|15|23|1|3000|0|0|3000|0|0|0|0|3000|0.0258||0|||0||0||
T|TSTXG|202506|CCL|11|21|3|600|0|0|600|600|0|0|0|0|0.1336|0.0036|600|0.0032|0.0|0||0||
T|TSTXG|202506|CDE|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0098|0.0098|1000|0.0001|0.2|0||0||
T|TSTXG|202506|CDZI|15|22|2|2000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202506|CEG|11|21|2|200|0|0|200|200|0|0|0|0|-0.0488|0.2762|200|0.1569|0.0|0||0||
T|TSTXG|202506|CEP|11|21|1|200|0|0|200|200|0|0|0|0|0.0442|0.0942|200|0.0279|0.1|0||0||
T|TSTXG|202506|CF|15|21|2|200|0|0|200|100|0|0|100|0|-0.2750||0|||0||0||
T|TSTXG|202506|CFLT|11|21|2|900|0|0|900|900|0|0|0|0|0.0350|0.0050|450|0.0050|0.2|450|0.1|0||
T|TSTXG|202506|CG|11|21|1|200|0|0|200|200|0|0|0|0|0.0084|0.0284|200|0.0008|0.2|0||0||
T|TSTXG|202506|CIM|11|22|1|500|0|0|500|500|0|0|0|0|-0.0202|0.0098|500|0.0001|0.1|0||0||
T|TSTXG|202506|CIVI|13|21|1|127|0|0|127|0|0|127|0|0|-0.0300||0|||0||0||
T|TSTXG|202506|CLM|11|21|1|175|0|0|175|175|0|0|0|0|0.0100|0.0100|0|||175|0.0|0||
T|TSTXG|202506|CLSK|11|21|5|1327|0|0|1327|1327|0|0|0|0|0.0382|0.0053|1077|0.0029|0.0|250|0.0|0||
T|TSTXG|202506|CLSK|11|22|3|4416|0|0|4416|4416|0|0|0|0|-0.0096|0.0047|4416|0.0026|0.1|0||0||
T|TSTXG|202506|CLSK|11|24|1|6388|0|0|6388|6388|0|0|0|0|0.0286|0.0086|919|0.0050|0.0|5469|0.0|0||
T|TSTXG|202506|CLSK|12|22|1|500|0|0|500|500|0|0|0|0|-0.0102|0.0098|500|0.0001|0.1|0||0||
T|TSTXG|202506|CLSK|12|24|1|6944|0|0|6944|6944|0|0|0|0|0.0096|0.0096|6944|0.0002|0.0|0||0||
T|TSTXG|202506|CLX|11|21|1|300|0|0|300|300|0|0|0|0|-0.2706|0.1594|300|0.0003|0.0|0||0||
T|TSTXG|202506|CMCSA|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0104|0.0054|2000|0.0023|0.0|0||0||
T|TSTXG|202506|CMF|11|22|1|863|0|0|863|863|0|0|0|0|0.0290|0.0090|863|0.0005|0.1|0||0||
T|TSTXG|202506|CMG|11|21|1|183|0|0|183|183|0|0|0|0|-0.0352|0.0048|183|0.0026|0.0|0||0||
T|TSTXG|202506|CMG|12|21|5|1130|0|0|1130|1130|0|0|0|0|0.0232|0.0049|941|0.0030|0.1|189|0.0|0||
T|TSTXG|202506|CMG|15|21|2|370|0|0|370|0|0|0|150|0|-0.1297||0|||0||0||
T|TSTXG|202506|CNH|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0300|0.0100|0|||1000|0.2|0||
T|TSTXG|202506|CNH|14|22|4|4000|0|0|4000|1000|1000|0|1000|1000|0.0000||0|||0||0||
T|TSTXG|202506|CNH|15|22|3|3000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202506|CNI|13|21|1|400|0|0|400|0|0|0|400|0|-0.1900||0|||0||0||
T|TSTXG|202506|COCH|11|24|1|6000|0|0|6000|6000|0|0|0|0|0.0714|-0.0086|6000|0.0143|0.2|0||0||
T|TSTXG|202506|COCH|12|22|1|630|0|0|630|630|0|0|0|0|0.0398|0.0398|630|0.0001|0.0|0||0||
T|TSTXG|202506|COCH|15|22|1|650|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202506|COHR|11|21|1|300|0|0|300|300|0|0|0|0|-0.3620|0.1680|300|0.0010|0.0|0||0||
T|TSTXG|202506|COIN|11|21|2|200|0|0|200|200|0|0|0|0|1.7847|0.0747|200|0.0827|0.0|0||0||
T|TSTXG|202506|COMP|11|21|1|250|0|0|250|250|0|0|0|0|0.0640|0.0040|250|0.0030|0.1|0||0||
T|TSTXG|202506|CONY|11|21|3|533|0|0|533|533|0|0|0|0|0.0387|0.0088|433|0.0008|0.0|100|0.1|0||
T|TSTXG|202506|CONY|11|22|3|2453|0|0|2453|2453|0|0|0|0|-0.0255|0.0083|2453|0.0008|0.0|0||0||
T|TSTXG|202506|CONY|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0894|0.0094|2000|0.0003|0.2|0||0||
T|TSTXG|202506|CONY|12|22|1|665|0|0|665|665|0|0|0|0|-0.0200|0.0000|665|0.0050|0.0|0||0||
T|TSTXG|202506|CONY|12|23|1|2041|0|0|2041|2041|0|0|0|0|0.0498|0.0098|2041|0.0001|0.0|0||0||
T|TSTXG|202506|CONY|15|21|1|100|0|0|100|0|0|0|100|0|-0.0500||0|||0||0||
T|TSTXG|202506|CORZ|11|21|1|100|0|0|100|100|0|0|0|0|-0.2200|0.0000|100|0.0050|0.0|0||0||
T|TSTXG|202506|COST|11|21|1|110|0|0|110|110|0|0|0|0|-1.3500|0.2700|110|0.0100|0.0|0||0||
T|TSTXG|202506|CPT|11|21|2|400|0|0|400|400|0|0|0|0|0.0615|0.0415|209|0.0106|0.0|191|0.0|0||
T|TSTXG|202506|CPT|15|22|1|600|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202506|CRCL|11|21|5|500|0|0|500|500|0|0|0|0|2.4548|0.1708|325|0.0517|0.0|175|0.0|0||
T|TSTXG|202506|CRM|11|22|1|500|0|0|500|500|0|0|0|0|-0.0620|0.0780|500|0.0910|0.0|0||0||
T|TSTXG|202506|CRVS|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0250|0.0050|1000|0.0025|0.2|0||0||
T|TSTXG|202506|CRWV|11|21|3|550|0|0|550|550|0|0|0|0|0.6565|0.0802|550|0.0599|0.0|0||0||
T|TSTXG|202506|CRWV|11|22|1|1000|0|0|1000|1000|0|0|0|0|-2.4262|0.2538|1000|0.0531|0.0|0||0||
T|TSTXG|202506|CRWV|13|21|1|100|0|0|100|100|0|0|0|0|-0.6397||0|||0||0||
T|TSTXG|202506|CSCO|11|21|1|121|0|0|121|121|0|0|0|0|0.0036|0.0036|121|0.0032|0.0|0||0||
T|TSTXG|202506|CSX|11|22|1|550|0|0|550|550|0|0|0|0|-0.0902|0.0098|550|0.0001|0.1|0||0||
T|TSTXG|202506|CTRA|11|21|1|100|0|0|100|100|0|0|0|0|0.0960|0.0060|100|0.0070|0.0|0||0||
T|TSTXG|202506|CVGW|11|21|1|100|0|0|100|100|0|0|0|0|0.3184|0.0284|100|0.0308|0.2|0||0||
T|TSTXG|202506|CVS|15|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1400||0|||0||0||
T|TSTXG|202506|CVX|11|21|5|1175|0|0|1175|1175|0|0|0|0|0.0192|0.0219|885|0.0083|0.1|290|0.0|0||
T|TSTXG|202506|CVX|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0471|0.0129|577|0.0062|0.0|423|0.1|0||
T|TSTXG|202506|CWBC|11|21|1|100|0|0|100|100|0|0|0|0|0.0270|0.0370|100|0.0015|0.0|0||0||
T|TSTXG|202506|CWBC|11|22|1|500|0|0|500|500|0|0|0|0|0.0498|0.0398|6|0.0100|0.0|494|0.1|0||
T|TSTXG|202506|CXDO|11|21|1|166|0|0|166|166|0|0|0|0|0.0132|0.0032|166|0.0034|0.0|0||0||
T|TSTXG|202506|CXDO|11|22|1|500|0|0|500|500|0|0|0|0|0.0248|0.0248|500|0.0026|0.0|0||0||
T|TSTXG|202506|CXDO|12|21|1|278|0|0|278|278|0|0|0|0|0.0198|0.0598|278|0.0001|0.0|0||0||
T|TSTXG|202506|CYN|11|21|2|200|0|0|200|200|0|0|0|0|-0.4809|0.0541|200|0.0105|0.0|0||0||
T|TSTXG|202506|CYTK|14|22|1|500|0|0|500|0|0|0|0|0|0.2800||0|||0||0||
T|TSTXG|202506|CZR|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0801|0.0101|493|0.0100|0.1|507|0.2|0||
T|TSTXG|202506|DAL|11|21|6|1365|0|0|1365|1365|0|0|0|0|-0.0196|0.0116|1215|0.0109|0.0|150|0.0|0||
T|TSTXG|202506|DB|11|21|1|100|0|0|100|100|0|0|0|0|-0.0104|0.0096|100|0.0002|0.1|0||0||
T|TSTXG|202506|DE|13|21|3|300|0|0|300|200|0|0|0|100|0.7000||0|||0||0||
T|TSTXG|202506|DE|15|21|1|100|0|0|100|0|0|0|100|0|2.0500||0|||0||0||
T|TSTXG|202506|DECK|11|21|1|100|0|0|100|100|0|0|0|0|-0.2480|0.0320|100|0.0240|0.0|0||0||
T|TSTXG|202506|DELL|11|21|1|250|0|0|250|250|0|0|0|0|-0.1900|-0.0300|250|0.0600|0.0|0||0||
T|TSTXG|202506|DELL|11|22|1|500|0|0|500|500|0|0|0|0|-0.0674|0.0126|500|0.0137|0.0|0||0||
T|TSTXG|202506|DENN|12|23|2|4500|0|0|4500|2800|0|0|0|1700|0.0142|0.0079|2500|0.0019|0.0|2000|391.8|0||
T|TSTXG|202506|DENN|15|23|1|2500|0|0|100|0|0|0|0|0|-0.0300||0|||0||0||
T|TSTXG|202506|DFDV|11|21|1|110|0|0|110|110|0|0|0|0|0.2980|0.1680|110|0.1960|0.0|0||0||
T|TSTXG|202506|DIS|12|21|1|100|0|0|100|100|0|0|0|0|1.0398|0.0298|100|0.0001|0.0|0||0||
T|TSTXG|202506|DJT|11|21|1|200|0|0|200|200|0|0|0|0|-0.1704|0.0096|200|0.0102|0.0|0||0||
T|TSTXG|202506|DJT|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0200|-0.0100|1000|0.0100|0.0|0||0||
T|TSTXG|202506|DJT|14|22|1|1000|0|0|1000|0|0|0|1000|0|0.0400||0|||0||0||
T|TSTXG|202506|DJT|15|22|3|3000|0|0|2000|1000|0|0|1000|0|0.1250||0|||0||0||
T|TSTXG|202506|DMA|13|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202506|DMLP|13|22|2|2400|0|0|1200|1200|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202506|DNP|11|21|1|225|0|0|225|225|0|0|0|0|0.0430|0.0030|225|0.0035|0.1|0||0||
T|TSTXG|202506|DNP|11|22|1|500|0|0|500|500|0|0|0|0|0.0100|0.0100|0|||500|0.0|0||
T|TSTXG|202506|DOCU|11|21|3|630|0|0|630|630|0|0|0|0|0.0781|0.0356|630|0.0117|0.0|0||0||
T|TSTXG|202506|DOW|11|21|1|100|0|0|100|100|0|0|0|0|0.0700|0.0100|0|||100|0.0|0||
T|TSTXG|202506|DOW|11|22|1|500|0|0|500|500|0|0|0|0|0.0062|0.0062|500|0.0019|0.0|0||0||
T|TSTXG|202506|DPST|11|21|1|100|0|0|100|100|0|0|0|0|-1.2300|0.1000|0|||100|0.0|0||
T|TSTXG|202506|DPST|13|21|2|620|0|0|620|620|0|0|0|0|0.2306||0|||0||0||
T|TSTXG|202506|DPST|14|22|1|850|0|0|850|850|0|0|0|0|0.1300||0|||0||0||
T|TSTXG|202506|DPZ|14|21|1|100|0|0|100|0|0|0|100|0|0.3700||0|||0||0||
T|TSTXG|202506|DPZ|15|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202506|DUST|11|21|1|400|0|0|400|400|0|0|0|0|0.0300|-0.0100|400|0.0100|0.0|0||0||
T|TSTXG|202506|DUST|11|22|5|5000|0|0|5000|5000|0|0|0|0|-0.0342|0.0058|5000|0.0021|0.0|0||0||
T|TSTXG|202506|DUST|11|23|2|5000|0|0|5000|5000|0|0|0|0|-0.0600|-0.0040|5000|0.0070|0.0|0||0||
T|TSTXG|202506|DVS|11|22|1|550|0|0|550|550|0|0|0|0|0.0300|0.0000|550|0.0100|0.1|0||0||
T|TSTXG|202506|E|11|21|1|100|0|0|100|100|0|0|0|0|0.1160|0.0060|100|0.0070|0.0|0||0||
T|TSTXG|202506|EBAY|11|21|1|150|0|0|150|150|0|0|0|0|0.0120|0.0020|150|0.0090|0.1|0||0||
T|TSTXG|202506|ECL|11|21|1|163|0|0|163|163|0|0|0|0|-0.0530|0.1470|163|0.0015|0.0|0||0||
T|TSTXG|202506|EDIT|11|21|1|100|0|0|100|100|0|0|0|0|0.0058|0.0058|100|0.0021|0.0|0||0||
T|TSTXG|202506|EE|11|22|3|4100|0|0|4100|4100|0|0|0|0|0.0061|0.0694|2824|0.0171|0.0|1276|0.1|0||
T|TSTXG|202506|EE|11|23|1|2274|0|0|2274|2274|0|0|0|0|0.0156|0.0256|2274|0.0272|0.0|0||0||
T|TSTXG|202506|EEA|13|23|1|4468|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202506|EFA|11|21|2|566|0|0|566|566|0|0|0|0|0.0010|0.0000|566|0.0050|0.1|0||0||
T|TSTXG|202506|EG|12|22|1|500|0|0|500|500|0|0|0|0|0.3516|0.2816|500|0.0392|0.0|0||0||
T|TSTXG|202506|EIC|11|22|1|700|0|0|700|700|0|0|0|0|0.0200|0.0200|0|||700|0.1|0||
T|TSTXG|202506|EKSO|11|21|1|418|0|0|418|418|0|0|0|0|0.3600|0.3100|0|||418|0.1|0||
T|TSTXG|202506|EKSO|11|22|1|996|0|0|996|996|0|0|0|0|0.2693|0.2593|193|0.0200|0.0|100|0.0|703|0.0191|0.0
T|TSTXG|202506|EKSO|11|23|1|2255|0|0|2255|2255|0|0|0|0|0.0390|0.0390|2255|0.0455|0.1|0||0||
T|TSTXG|202506|EOG|11|21|1|100|0|0|100|100|0|0|0|0|0.0058|0.0158|100|0.0171|0.0|0||0||
T|TSTXG|202506|EPD|11|22|1|500|0|0|500|500|0|0|0|0|-0.0100|0.0400|0|||500|0.0|0||
T|TSTXG|202506|EQT|11|21|1|180|0|0|180|180|0|0|0|0|-0.0400|0.0000|180|0.0100|0.1|0||0||
T|TSTXG|202506|EQX|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0000|0.0000|1000|0.0050|0.2|0||0||
T|TSTXG|202506|ET|11|21|1|250|0|0|250|250|0|0|0|0|0.0700|0.0100|0|||250|0.0|0||
T|TSTXG|202506|ET|11|22|3|2500|0|0|2500|2500|0|0|0|0|-0.0462|0.0058|1500|0.0035|0.0|1000|0.0|0||
T|TSTXG|202506|ET|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0296|0.0096|2000|0.0002|0.0|0||0||
T|TSTXG|202506|ET|15|22|4|3500|0|0|2500|0|0|0|500|2000|0.0060||0|||0||0||
T|TSTXG|202506|ETHE|11|21|3|900|0|0|900|900|0|0|0|0|-0.0636|0.0031|900|0.0051|0.1|0||0||
T|TSTXG|202506|EVGO|11|21|1|175|0|0|175|175|0|0|0|0|0.0500|0.0100|0|||175|0.0|0||
T|TSTXG|202506|EVTL|11|22|1|900|0|0|900|900|0|0|0|0|0.2100|0.0700|0|||900|0.1|0||
T|TSTXG|202506|EXK|11|23|4|10000|0|0|10000|10000|0|0|0|0|-0.0016|0.0064|6000|0.0030|0.1|4000|0.0|0||
T|TSTXG|202506|EXK|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0102|0.0098|5000|0.0001|0.0|0||0||
T|TSTXG|202506|EXLS|11|21|1|100|0|0|100|100|0|0|0|0|-0.1694|0.0306|100|0.0047|0.1|0||0||
T|TSTXG|202506|EXTR|11|21|1|100|0|0|100|100|0|0|0|0|-0.0200|0.0000|100|0.0050|0.2|0||0||
T|TSTXG|202506|FANG|11|22|1|1000|0|0|1000|1000|0|0|0|0|1.2286|0.0386|1000|0.0357|0.0|0||0||
T|TSTXG|202506|FATE|14|23|1|3000|0|0|3000|0|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202506|FCG|11|21|1|200|0|0|200|200|0|0|0|0|-0.0100|0.0100|0|||200|0.4|0||
T|TSTXG|202506|FE|11|21|1|112|0|0|112|112|0|0|0|0|0.0200|0.0000|112|0.0050|0.0|0||0||
T|TSTXG|202506|FEM|11|21|1|100|0|0|100|100|0|0|0|0|-0.0300|-0.0300|100|0.0300|0.0|0||0||
T|TSTXG|202506|FIBK|15|22|2|1000|0|0|500|0|0|0|0|500|-0.1200||0|||0||0||
T|TSTXG|202506|FIIG|11|21|1|234|0|0|234|234|0|0|0|0|0.0080|0.0080|234|0.0010|0.0|0||0||
T|TSTXG|202506|FIS|11|21|1|150|0|0|150|150|0|0|0|0|0.2400|0.0300|150|0.0100|0.1|0||0||
T|TSTXG|202506|FITB|11|21|1|200|0|0|200|200|0|0|0|0|0.6150|0.0350|200|0.0075|0.2|0||0||
T|TSTXG|202506|FITE|11|21|1|200|0|0|200|200|0|0|0|0|0.0900|0.0500|200|0.0400|0.1|0||0||
T|TSTXG|202506|FL|11|21|3|1065|0|0|1065|1065|0|0|0|0|0.0110|0.0024|1065|0.0038|0.0|0||0||
T|TSTXG|202506|FL|11|22|2|1369|0|0|1369|1369|0|0|0|0|0.0059|0.0059|850|0.0033|0.1|519|0.1|0||
T|TSTXG|202506|FLCC|11|21|1|154|0|0|154|154|0|0|0|0|0.0370|0.0070|154|0.0315|0.0|0||0||
T|TSTXG|202506|FLNC|11|21|1|150|0|0|150|150|0|0|0|0|0.0400|0.0000|150|0.0050|0.0|0||0||
T|TSTXG|202506|FLNG|12|24|1|6352|0|0|6352|6352|0|0|0|0|-0.1360|0.0140|6352|0.0030|0.0|0||0||
T|TSTXG|202506|FMF|11|21|1|108|0|0|108|108|0|0|0|0|0.2598|0.2598|108|0.0001|0.1|0||0||
T|TSTXG|202506|FNCL|11|21|1|250|0|0|250|250|0|0|0|0|0.1500|0.0800|0|||250|0.0|0||
T|TSTXG|202506|FNV|11|21|1|100|0|0|100|100|0|0|0|0|-0.1960|0.0140|100|0.0630|0.0|0||0||
T|TSTXG|202506|FPF|11|21|1|275|0|0|275|275|0|0|0|0|0.0296|0.0296|275|0.0002|0.2|0||0||
T|TSTXG|202506|FSLR|11|21|1|322|0|0|322|322|0|0|0|0|2.0776|0.1576|322|0.0362|0.0|0||0||
T|TSTXG|202506|FTAI|11|21|1|100|0|0|100|100|0|0|0|0|0.4500|0.1900|100|0.0500|0.2|0||0||
T|TSTXG|202506|FTCB|11|21|7|1179|0|0|1179|1179|0|0|0|0|0.0176|0.0032|1179|0.0034|0.0|0||0||
T|TSTXG|202506|FTGS|11|21|1|233|0|0|233|233|0|0|0|0|0.0614|0.0714|233|0.0093|0.0|0||0||
T|TSTXG|202506|FTK|11|21|1|130|0|0|130|130|0|0|0|0|0.0950|0.0150|130|0.0075|0.1|0||0||
T|TSTXG|202506|FUN|11|21|1|200|0|0|200|200|0|0|0|0|-0.2450|0.0750|200|0.0875|0.0|0||0||
T|TSTXG|202506|FVD|11|21|1|154|0|0|154|154|0|0|0|0|-0.0732|0.0068|154|0.0016|0.0|0||0||
T|TSTXG|202506|GAB|11|21|1|240|0|0|240|240|0|0|0|0|0.0064|0.0064|240|0.0018|0.4|0||0||
T|TSTXG|202506|GAB|11|22|1|644|0|0|644|644|0|0|0|0|0.0300|0.0300|0|||644|0.1|0||
T|TSTXG|202506|GAIN|11|21|1|138|0|0|138|138|0|0|0|0|-0.0921|0.0179|138|0.0261|0.2|0||0||
T|TSTXG|202506|GAIN|11|22|1|728|0|0|728|728|0|0|0|0|0.1600|0.1300|728|0.0300|0.0|0||0||
T|TSTXG|202506|GAM|12|24|2|17400|0|0|8700|0|0|0|0|8700|0.1061|0.2761|1794|0.0755|438.2|109|438.2|6797|0.0878|585.8
T|TSTXG|202506|GAM|13|23|1|2050|0|0|2050|0|0|0|0|0|0.0200||0|||0||0||
T|TSTXG|202506|GAM|14|24|1|8700|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202506|GAP|15|22|1|500|0|0|500|0|0|0|500|0|0.0698||0|||0||0||
T|TSTXG|202506|GBTC|11|21|1|120|0|0|120|120|0|0|0|0|-0.0602|-0.0002|120|0.0051|0.1|0||0||
T|TSTXG|202506|GD|11|21|1|105|0|0|105|105|0|0|0|0|0.0900|0.1900|0|||105|0.0|0||
T|TSTXG|202506|GDX|11|22|1|1300|0|0|1300|1300|0|0|0|0|-0.0770|0.0030|1300|0.0035|0.2|0||0||
T|TSTXG|202506|GE|11|21|3|360|0|0|360|360|0|0|0|0|0.5653|0.0339|360|0.0285|0.0|0||0||
T|TSTXG|202506|GECCI|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.1297|0.1297|20|0.0250|1.0|2980|1.0|0||
T|TSTXG|202506|GEHC|11|21|1|159|0|0|159|159|0|0|0|0|-0.2700|0.0300|159|0.0050|0.0|0||0||
T|TSTXG|202506|GEN|11|21|1|130|0|0|130|130|0|0|0|0|-0.0508|0.0092|11|0.0050|0.1|119|0.2|0||
T|TSTXG|202506|GEN|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0100|0.0100|0|||2000|0.0|0||
T|TSTXG|202506|GEV|11|21|1|175|0|0|175|175|0|0|0|0|-2.9806|0.8094|175|0.1803|0.0|0||0||
T|TSTXG|202506|GGLL|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.2564|0.0036|2000|0.0032|0.0|0||0||
T|TSTXG|202506|GGLL|11|24|1|8000|0|0|8000|8000|0|0|0|0|-0.5908|0.0192|8000|0.0004|0.1|0||0||
T|TSTXG|202506|GGN|11|22|1|1400|0|0|1400|1400|0|0|0|0|0.0050|0.0050|1400|0.0025|0.0|0||0||
T|TSTXG|202506|GGN|12|23|2|7000|0|0|7000|6957|0|0|0|0|-0.0202|0.0097|3500|0.0003|0.0|3500|68.9|0||
T|TSTXG|202506|GGN|15|23|1|3000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202506|GILD|11|21|1|100|0|0|100|100|0|0|0|0|0.1020|0.0120|100|0.0090|0.0|0||0||
T|TSTXG|202506|GILD|15|21|1|300|0|0|300|0|0|0|300|0|0.0500||0|||0||0||
T|TSTXG|202506|GLD|11|21|2|385|0|0|385|385|0|0|0|0|-0.7752|0.0238|385|0.0057|0.0|0||0||
T|TSTXG|202506|GLO|11|21|1|126|0|0|126|126|0|0|0|0|0.0294|0.0294|126|0.0003|0.1|0||0||
T|TSTXG|202506|GLO|11|22|1|1800|0|0|1800|1800|0|0|0|0|0.0078|0.0078|1800|0.0011|0.2|0||0||
T|TSTXG|202506|GME|11|21|4|715|0|0|715|715|0|0|0|0|0.1305|0.0061|714|0.0026|0.0|1|0.1|0||
T|TSTXG|202506|GOOG|11|21|12|2527|0|0|2527|2527|0|0|0|0|-0.1221|0.0095|2127|0.0046|0.0|400|0.0|0||
T|TSTXG|202506|GOOG|11|22|8|4500|0|0|4500|4500|0|0|0|0|-0.0503|0.0119|3504|0.0024|0.0|996|0.0|0||
T|TSTXG|202506|GOOGL|11|21|2|441|0|0|441|441|0|0|0|0|-0.8154|0.0105|266|0.0029|0.0|175|0.0|0||
T|TSTXG|202506|GOOGL|11|22|1|500|0|0|500|500|0|0|0|0|0.1176|0.0076|500|0.0012|0.0|0||0||
T|TSTXG|202506|GRAB|11|21|1|195|0|0|195|195|0|0|0|0|0.0494|0.0094|195|0.0003|0.0|0||0||
T|TSTXG|202506|GRAB|11|22|1|1400|0|0|1400|1400|0|0|0|0|0.0100|0.0100|0|||1400|0.0|0||
T|TSTXG|202506|GRF|13|24|2|10000|0|0|198|0|0|0|0|0|-0.1200||0|||0||0||
T|TSTXG|202506|GRRR|11|21|1|100|0|0|100|100|0|0|0|0|-0.3200|0.0400|100|0.0100|0.0|0||0||
T|TSTXG|202506|GS|13|21|3|300|0|0|300|100|0|100|0|0|-2.1867||0|||0||0||
T|TSTXG|202506|GSAT|11|21|9|1914|0|0|1914|1914|0|0|0|0|0.1164|0.0372|1814|0.0220|0.0|100|0.1|0||
T|TSTXG|202506|GSAT|11|22|8|7212|0|0|7212|7212|0|0|0|0|0.0002|0.0695|4198|0.0212|0.0|2011|0.0|1003|0.0221|0.1
T|TSTXG|202506|GSAT|11|23|2|6919|0|0|6919|6919|0|0|0|0|-0.0944|0.0292|6919|0.0129|0.0|0||0||
T|TSTXG|202506|GSAT|12|21|1|179|0|0|179|179|0|0|0|0|0.0728|0.0128|64|0.0100|0.0|115|0.0|0||
T|TSTXG|202506|GSAT|14|21|1|242|0|0|242|0|0|242|0|0|0.0400||0|||0||0||
T|TSTXG|202506|GSLC|11|21|1|444|0|0|444|444|0|0|0|0|-0.1300|-0.0400|444|0.0400|0.1|0||0||
T|TSTXG|202506|GT|11|21|1|150|0|0|150|150|0|0|0|0|-0.0200|0.0000|150|0.0050|0.1|0||0||
T|TSTXG|202506|GT|11|22|2|1500|0|0|1500|1500|0|0|0|0|-0.0156|0.0044|1500|0.0028|0.1|0||0||
T|TSTXG|202506|GTLB|11|21|1|100|0|0|100|100|0|0|0|0|0.4168|0.0068|100|0.0066|0.0|0||0||
T|TSTXG|202506|GUTS|12|22|1|1000|0|0|1000|0|1000|0|0|0|-0.0350|0.0150|1000|0.0025|17.7|0||0||
T|TSTXG|202506|HAFN|11|22|3|4162|0|0|4162|4162|0|0|0|0|0.0199|0.0047|2331|0.0048|0.2|1831|0.1|0||
T|TSTXG|202506|HES|11|22|2|1050|0|0|1050|1050|0|0|0|0|0.3468|0.0510|500|0.0044|0.0|550|0.1|0||
T|TSTXG|202506|HIMS|11|21|7|900|0|0|900|900|0|0|0|0|0.5176|0.0387|600|0.0096|0.0|0||300|0.0122|0.0
T|TSTXG|202506|HIMS|11|23|1|2500|0|0|2500|2500|0|0|0|0|-1.6290|0.0210|2500|0.0045|0.0|0||0||
T|TSTXG|202506|HITI|12|21|1|409|0|0|409|409|0|0|0|0|-0.0104|0.0096|409|0.0002|0.0|0||0||
T|TSTXG|202506|HITI|12|22|1|1723|0|0|1723|1000|0|0|0|0|-0.0017|0.0099|800|0.0001|0.0|923|2433.1|0||
T|TSTXG|202506|HITI|14|21|1|409|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202506|HL|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0694|0.0094|1000|0.0003|0.2|0||0||
T|TSTXG|202506|HL|12|21|1|148|0|0|148|148|0|0|0|0|0.0239|0.0039|91|0.0050|0.0|57|0.0|0||
T|TSTXG|202506|HL|12|22|1|1750|0|0|1750|1750|0|0|0|0|0.0898|0.0098|1750|0.0001|0.0|0||0||
T|TSTXG|202506|HL|14|21|2|255|0|0|255|0|135|0|120|0|-0.0018||0|||0||0||
T|TSTXG|202506|HL|15|22|1|660|0|0|660|0|0|0|660|0|0.0700||0|||0||0||
T|TSTXG|202506|HNW|11|21|1|495|0|0|495|495|0|0|0|0|0.0098|0.0098|495|0.0101|0.1|0||0||
T|TSTXG|202506|HON|11|21|2|360|0|0|360|360|0|0|0|0|0.2390|0.1705|360|0.0326|0.0|0||0||
T|TSTXG|202506|HOOD|11|22|3|3100|0|0|3100|3100|0|0|0|0|-0.9017|0.0074|2967|0.0135|0.0|133|0.0|0||
T|TSTXG|202506|HOOD|13|21|1|100|0|0|100|100|0|0|0|0|0.8500||0|||0||0||
T|TSTXG|202506|HOOY|11|21|1|100|0|0|100|100|0|0|0|0|0.2900|0.3600|100|0.0100|0.0|0||0||
T|TSTXG|202506|HOOY|11|22|1|750|0|0|750|750|0|0|0|0|0.3400|0.3300|750|0.0300|0.1|0||0||
T|TSTXG|202506|HOOY|13|21|1|100|0|0|100|0|0|0|0|100|0.3200||0|||0||0||
T|TSTXG|202506|HPE|11|22|2|1180|0|0|1180|1180|0|0|0|0|-0.0875|0.0041|1180|0.0030|0.0|0||0||
T|TSTXG|202506|HPE|15|21|1|150|0|0|150|0|0|0|0|150|-0.0300||0|||0||0||
T|TSTXG|202506|HPE|15|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202506|HPQ|11|22|1|680|0|0|680|680|0|0|0|0|0.0078|0.0078|680|0.0011|0.0|0||0||
T|TSTXG|202506|HPQ|14|21|1|400|0|0|400|0|0|0|400|0|0.0100||0|||0||0||
T|TSTXG|202506|HPQ|15|21|1|400|0|0|400|0|0|0|0|400|-0.0100||0|||0||0||
T|TSTXG|202506|HSCS|11|22|2|2500|0|0|2500|2500|0|0|0|0|-0.1509|0.1231|1500|0.0558|0.1|1000|0.0|0||
T|TSTXG|202506|HSCS|12|21|2|650|0|0|650|650|0|0|0|0|0.2900|0.2200|0|||650|0.0|0||
T|TSTXG|202506|HSCS|12|22|2|1700|0|0|1700|1700|0|0|0|0|0.1252|0.1952|1000|0.0001|0.0|700|0.0|0||
T|TSTXG|202506|HSCS|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0600|0.1900|0|||2000|0.1|0||
T|TSTXG|202506|HSCS|13|22|1|1500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202506|HSCS|14|22|1|1500|0|0|1500|0|0|0|0|1500|0.2200||0|||0||0||
T|TSTXG|202506|HTBK|11|21|2|725|0|725|0|725|0|0|0|0|0.0055|0.0055|725|0.0022|0.3|0||0||
T|TSTXG|202506|HTBK|11|22|1|752|0|752|0|752|0|0|0|0|-0.0106|0.0094|752|0.0003|0.0|0||0||
T|TSTXG|202506|HTBK|15|22|1|528|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202506|HTZ|11|21|1|200|0|0|200|200|0|0|0|0|-0.1100|-0.0100|200|0.0100|0.2|0||0||
T|TSTXG|202506|HWM|11|21|1|333|0|0|333|333|0|0|0|0|0.0770|0.0170|333|0.0265|0.0|0||0||
T|TSTXG|202506|HYT|11|21|2|470|0|0|470|470|0|0|0|0|0.0064|0.0064|170|0.0050|0.0|300|0.0|0||
T|TSTXG|202506|IAC|11|22|1|500|0|0|500|500|0|0|0|0|0.0470|0.0470|30|0.0250|0.2|470|0.2|0||
T|TSTXG|202506|IAG|11|22|1|816|0|0|816|816|0|0|0|0|0.0400|0.0000|816|0.0050|0.0|0||0||
T|TSTXG|202506|IAG|11|23|2|5000|0|0|5000|5000|0|0|0|0|-0.0087|0.0073|5000|0.0014|0.0|0||0||
T|TSTXG|202506|IAUM|11|21|1|100|0|0|100|100|0|0|0|0|0.1500|-0.0100|100|0.0100|0.1|0||0||
T|TSTXG|202506|IAUX|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0039|0.0000|3000|0.0002|0.0|0||0||
T|TSTXG|202506|IBIT|12|21|2|798|0|0|798|798|0|0|0|0|0.1851|0.0097|798|0.0001|0.0|0||0||
T|TSTXG|202506|IBIT|12|22|1|850|0|0|850|850|0|0|0|0|0.0854|0.0054|850|0.0023|0.1|0||0||
T|TSTXG|202506|IBKR|11|21|1|100|0|0|100|100|0|0|0|0|0.0982|0.0182|100|0.0009|0.0|0||0||
T|TSTXG|202506|IBM|11|21|2|344|0|0|344|344|0|0|0|0|0.5553|0.0000|344|0.0605|0.0|0||0||
T|TSTXG|202506|IBM|13|22|1|700|0|0|700|100|600|0|0|0|0.0200||0|||0||0||
T|TSTXG|202506|IDV|11|21|1|134|0|0|134|134|0|0|0|0|0.0400|0.0000|134|0.0050|0.1|0||0||
T|TSTXG|202506|IEFA|11|21|3|447|0|0|447|447|0|0|0|0|0.0003|0.0082|312|0.0013|0.0|135|0.1|0||
T|TSTXG|202506|IEFA|11|23|1|3614|0|0|3614|3614|0|0|0|0|-0.0368|0.0032|3614|0.0034|0.2|0||0||
T|TSTXG|202506|IEMG|11|22|1|1285|0|0|1285|1285|0|0|0|0|0.0032|0.0032|1285|0.0034|0.1|0||0||
T|TSTXG|202506|IEP|11|21|1|282|0|0|282|282|0|0|0|0|-0.0364|0.0036|282|0.0032|0.2|0||0||
T|TSTXG|202506|IEP|11|22|4|2000|0|0|2000|2000|0|0|0|0|-0.0181|0.0094|1500|0.0054|0.1|500|0.0|0||
T|TSTXG|202506|IEP|13|22|1|718|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202506|IEP|15|22|1|900|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202506|IETC|11|21|1|100|0|0|100|100|0|0|0|0|0.4800|0.1200|0|||100|0.1|0||
T|TSTXG|202506|IJH|11|21|3|507|0|0|507|507|0|0|0|0|-0.0397|0.0060|340|0.0030|0.0|167|0.1|0||
T|TSTXG|202506|IJH|11|23|1|3221|0|0|3221|3221|0|0|0|0|0.0100|0.0100|0|||3221|0.1|0||
T|TSTXG|202506|IJR|11|22|1|563|0|0|563|563|0|0|0|0|-0.0943|0.0057|363|0.0033|0.3|200|0.3|0||
T|TSTXG|202506|INFY|11|22|1|500|0|0|500|500|0|0|0|0|0.0696|0.0096|500|0.0002|0.0|0||0||
T|TSTXG|202506|IPAY|11|21|1|300|0|0|300|300|0|0|0|0|0.2100|0.2100|0|||300|0.2|0||
T|TSTXG|202506|IREN|11|21|1|100|0|0|100|100|0|0|0|0|-0.0760|0.0040|100|0.0030|0.0|0||0||
T|TSTXG|202506|ITRG|11|22|1|750|0|0|750|750|0|0|0|0|-0.0100|-0.0100|750|0.0100|0.0|0||0||
T|TSTXG|202506|IVR|11|21|1|200|0|0|200|200|0|0|0|0|0.0000|0.0000|200|0.0050|0.0|0||0||
T|TSTXG|202506|IVV|11|21|2|365|0|0|365|365|0|0|0|0|-0.2801|0.0274|365|0.0029|0.0|0||0||
T|TSTXG|202506|JBL|11|21|2|310|0|0|310|310|0|0|0|0|-0.2801|0.3673|310|0.0847|0.1|0||0||
T|TSTXG|202506|JEPI|11|21|1|450|0|0|450|450|0|0|0|0|0.0100|0.0100|49|0.0001|0.0|401|0.0|0||
T|TSTXG|202506|JEPQ|14|22|1|1500|0|0|1500|1500|0|0|0|0|0.0700||0|||0||0||
T|TSTXG|202506|JEPQ|15|22|4|5561|0|0|1051|0|0|0|0|1051|-0.0100||0|||0||0||
T|TSTXG|202506|JMIA|11|21|1|100|0|0|100|100|0|0|0|0|0.0098|0.0098|100|0.0001|0.1|0||0||
T|TSTXG|202506|JNJ|11|21|4|824|0|0|824|824|0|0|0|0|-0.0841|0.0360|624|0.0019|0.0|200|0.0|0||
T|TSTXG|202506|JNPR|11|22|1|800|0|0|800|800|0|0|0|0|-0.0116|0.0084|800|0.0008|0.2|0||0||
T|TSTXG|202506|JOBY|11|21|2|550|0|0|550|550|0|0|0|0|0.0434|0.0015|550|0.0042|0.0|0||0||
T|TSTXG|202506|JOBY|11|22|1|659|0|0|659|659|0|0|0|0|-0.0702|0.0098|659|0.0001|0.0|0||0||
T|TSTXG|202506|JOBY|11|24|1|8000|0|0|8000|8000|0|0|0|0|-0.0176|0.0024|8000|0.0038|0.0|0||0||
T|TSTXG|202506|JPM|11|21|1|340|0|0|340|340|0|0|0|0|0.7600|0.0900|340|0.0400|0.0|0||0||
T|TSTXG|202506|JPST|11|21|1|197|0|0|197|197|0|0|0|0|0.0100|0.0100|0|||197|0.1|0||
T|TSTXG|202506|JUNS|15|21|1|290|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202506|KD|11|21|3|620|0|0|620|620|0|0|0|0|0.0816|0.0049|620|0.0125|0.0|0||0||
T|TSTXG|202506|KGC|11|21|1|445|0|0|445|445|0|0|0|0|0.0055|0.0055|200|0.0050|0.1|245|0.1|0||
T|TSTXG|202506|KGC|11|22|1|500|0|0|500|500|0|0|0|0|0.0200|0.0000|500|0.0050|0.2|0||0||
T|TSTXG|202506|KHC|11|21|2|225|0|0|225|225|0|0|0|0|-0.0044|0.0000|225|0.0050|0.0|0||0||
T|TSTXG|202506|KIND|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0100|0.0100|0|||1000|0.1|0||
T|TSTXG|202506|KIND|12|21|1|100|0|0|100|100|0|0|0|0|0.0078|0.0078|100|0.0011|0.1|0||0||
T|TSTXG|202506|KINS|11|22|1|500|0|0|500|500|0|0|0|0|-0.0600|0.0400|0|||500|0.1|0||
T|TSTXG|202506|KKR|11|21|1|100|0|0|100|100|0|0|0|0|0.4636|0.2036|100|0.0182|0.0|0||0||
T|TSTXG|202506|KMB|11|21|1|148|0|0|148|148|0|0|0|0|-0.4490|0.0210|148|0.0045|0.1|0||0||
T|TSTXG|202506|KMI|11|21|1|150|0|0|150|150|0|0|0|0|0.0040|0.0040|150|0.0030|0.0|0||0||
T|TSTXG|202506|KO|11|21|1|100|0|0|100|100|0|0|0|0|-0.0702|0.0098|100|0.0001|0.0|0||0||
T|TSTXG|202506|KOLD|11|21|2|700|0|0|700|700|0|0|0|0|0.1483|0.0040|700|0.0080|0.0|0||0||
T|TSTXG|202506|KRC|11|22|1|1300|0|0|1300|1300|0|0|0|0|0.1000|0.0400|0|||1300|0.2|0||
T|TSTXG|202506|KRT|11|21|1|150|0|0|150|150|0|0|0|0|-0.1742|0.0458|150|0.0471|0.0|0||0||
T|TSTXG|202506|KVUE|11|21|1|465|0|0|465|465|0|0|0|0|-0.0302|0.0098|465|0.0001|0.2|0||0||
T|TSTXG|202506|KYN|11|23|1|4200|0|0|4200|4200|0|0|0|0|0.0101|0.0101|4200|0.0050|0.1|0||0||
T|TSTXG|202506|KYN|11|24|2|13600|0|0|13600|13600|0|0|0|0|0.0374|0.0815|600|0.0067|0.1|544|0.1|12456|0.0314|0.1
T|TSTXG|202506|LAND|11|22|1|860|0|0|860|860|0|0|0|0|0.0190|0.0190|860|0.0005|0.3|0||0||
T|TSTXG|202506|LCID|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0044|0.0044|1000|0.0028|0.0|0||0||
T|TSTXG|202506|LEG|12|21|1|200|0|0|200|200|0|0|0|0|0.0094|0.0094|200|0.0003|0.1|0||0||
T|TSTXG|202506|LEN.B|11|21|3|300|0|0|300|0|300|0|0|0|0.3551|0.3217|300|0.2308|22.1|0||0||
T|TSTXG|202506|LFGY|11|21|1|200|0|0|200|200|0|0|0|0|0.0432|0.0332|200|0.0534|0.0|0||0||
T|TSTXG|202506|LGOV|11|21|5|729|0|0|729|592|137|0|0|0|-0.0085|0.0159|526|0.0098|6.8|203|0.0|0||
T|TSTXG|202506|LIEN|12|21|1|390|0|0|390|390|0|0|0|0|0.0800|0.0000|390|0.0250|0.0|0||0||
T|TSTXG|202506|LIEN|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.2046|0.0846|400|0.0201|0.1|2600|0.1|0||
T|TSTXG|202506|LIEN|13|23|2|6000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202506|LIEN|15|23|2|6000|0|0|3000|0|0|0|0|0|0.0332||0|||0||0||
T|TSTXG|202506|LIEN|15|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202506|LMT|11|21|1|400|0|0|400|400|0|0|0|0|0.6730|0.1830|400|0.1585|0.0|0||0||
T|TSTXG|202506|LNTH|13|22|1|500|0|0|500|500|0|0|0|0|0.8100||0|||0||0||
T|TSTXG|202506|LOW|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.3131|0.0919|1000|0.0416|0.0|0||0||
T|TSTXG|202506|LPG|11|22|1|500|0|0|500|500|0|0|0|0|-0.1986|0.0114|500|0.0143|0.1|0||0||
T|TSTXG|202506|LPTH|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0354|0.0354|1000|0.0073|0.1|0||0||
T|TSTXG|202506|LPTX|11|21|1|150|0|0|150|150|0|0|0|0|0.0026|0.0026|150|0.0001|0.1|0||0||
T|TSTXG|202506|LULU|11|21|3|950|0|0|950|950|0|0|0|0|-0.5553|0.2152|750|0.0117|0.0|200|0.1|0||
T|TSTXG|202506|LUV|11|21|1|100|0|0|100|100|0|0|0|0|-0.1790|0.0010|100|0.0045|0.0|0||0||
T|TSTXG|202506|LVS|11|21|1|150|0|0|150|150|0|0|0|0|-0.1028|0.0072|150|0.0014|0.1|0||0||
T|TSTXG|202506|LXFR|11|21|2|332|0|0|332|332|0|0|0|0|-0.0075|0.0625|332|0.0013|0.0|0||0||
T|TSTXG|202506|LYFT|11|21|1|200|0|0|200|200|0|0|0|0|-0.0550|0.0050|200|0.0025|0.0|0||0||
T|TSTXG|202506|LYRA|11|21|1|200|0|0|200|200|0|0|0|0|-1.0700|0.5200|0|||0||200|0.1600|0.3
T|TSTXG|202506|MAG|11|22|1|500|0|0|500|500|0|0|0|0|0.0300|0.0200|0|||500|0.0|0||
T|TSTXG|202506|MAPS|11|21|1|451|0|0|451|451|0|0|0|0|0.0080|0.0080|451|0.0010|0.2|0||0||
T|TSTXG|202506|MAPS|11|22|4|4945|0|0|4945|4945|0|0|0|0|0.0060|0.0055|2980|0.0017|0.1|1965|0.1|0||
T|TSTXG|202506|MAPS|11|23|2|4619|0|0|4619|4619|0|0|0|0|0.0025|0.0034|2501|0.0001|0.1|2118|0.0|0||
T|TSTXG|202506|MAPS|11|24|1|6738|0|0|6738|6738|0|0|0|0|0.0100|0.0100|0|||6738|0.1|0||
T|TSTXG|202506|MAPS|12|22|4|3600|0|0|2782|2782|0|0|0|0|0.0011|0.0058|1782|0.0001|0.0|1000|0.0|0||
T|TSTXG|202506|MAPS|12|23|1|2318|0|0|2318|2318|0|0|0|0|-0.0189|0.0098|0|||2318|0.0|0||
T|TSTXG|202506|MAPS|12|24|1|5000|0|0|5000|3258|85|1657|0|0|0.0049|0.0098|3158|0.0001|0.1|1842|29.3|0||
T|TSTXG|202506|MBNKO|11|22|1|1200|0|0|1200|1200|0|0|0|0|0.1306|0.1606|900|0.0063|0.3|300|0.3|0||
T|TSTXG|202506|MCD|11|21|4|1049|0|0|1049|1049|0|0|0|0|-0.5068|0.0880|746|0.0352|0.0|303|0.1|0||
T|TSTXG|202506|MCD|12|21|1|100|0|0|100|100|0|0|0|0|0.6476|0.0776|100|0.0112|0.0|0||0||
T|TSTXG|202506|MCD|13|21|2|300|0|0|300|300|0|0|0|0|0.1967||0|||0||0||
T|TSTXG|202506|META|11|22|16|15200|0|0|15200|15200|0|0|0|0|-0.2814|0.1567|12732|0.0826|0.0|1835|0.0|633|0.0982|0.1
T|TSTXG|202506|META|11|23|16|48000|0|0|48000|48000|0|0|0|0|0.2473|0.2117|41399|0.0604|0.0|2234|0.1|4367|0.0869|0.2
T|TSTXG|202506|META|12|22|1|950|0|0|950|950|0|0|0|0|-5.4002|0.0698|950|0.0001|0.0|0||0||
T|TSTXG|202506|META|13|23|1|3000|0|0|3000|3000|0|0|0|0|-3.4399||0|||0||0||
T|TSTXG|202506|MFC|11|23|1|3079|0|0|3079|3079|0|0|0|0|0.0238|0.0038|3079|0.0031|0.1|0||0||
T|TSTXG|202506|MGNI|11|22|1|912|0|0|912|912|0|0|0|0|0.0438|0.0038|912|0.0031|0.0|0||0||
T|TSTXG|202506|MGNI|12|21|1|175|0|0|175|175|0|0|0|0|-0.0502|0.0298|175|0.0001|0.0|0||0||
T|TSTXG|202506|MGNI|14|22|1|1000|0|0|1000|0|0|1000|0|0|0.0400||0|||0||0||
T|TSTXG|202506|MHK|11|21|1|150|0|0|150|150|0|0|0|0|0.0900|0.0000|150|0.0500|0.1|0||0||
T|TSTXG|202506|MHO|11|21|1|140|0|0|140|140|0|0|0|0|-0.0436|0.1964|140|0.0168|0.1|0||0||
T|TSTXG|202506|MIND|13|22|1|546|0|0|546|0|0|0|0|0|0.2100||0|||0||0||
T|TSTXG|202506|MISL|11|21|1|100|0|0|100|100|0|0|0|0|0.1262|0.1262|100|0.0019|0.2|0||0||
T|TSTXG|202506|MLEC|11|21|1|250|0|0|250|250|0|0|0|0|-0.4766|0.4234|249|0.0886|0.1|1|0.0|0||
T|TSTXG|202506|MLEC|13|21|1|444|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202506|MLEC|15|23|1|3750|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202506|MMM|11|21|1|100|0|0|100|100|0|0|0|0|0.2400|0.0000|100|0.0550|0.0|0||0||
T|TSTXG|202506|MNTN|11|21|1|250|0|0|250|250|0|0|0|0|2.3700|0.1200|0|||250|0.4|0||
T|TSTXG|202506|MO|11|21|4|400|0|0|400|400|0|0|0|0|0.0378|0.0053|398|0.0024|0.0|2|0.0|0||
T|TSTXG|202506|MO|11|22|2|1503|0|0|1503|1503|0|0|0|0|-0.0458|0.0041|1503|0.0046|0.0|0||0||
T|TSTXG|202506|MP|11|21|1|100|0|0|100|100|0|0|0|0|-0.0880|0.0320|100|0.0240|0.0|0||0||
T|TSTXG|202506|MRCC|12|23|1|3000|0|0|475|200|0|0|0|0|-0.0159|0.0100|0|||475|7663.1|0||
T|TSTXG|202506|MRCC|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0102|0.0198|100|0.0060|0.2|4900|0.2|0||
T|TSTXG|202506|MRCC|13|22|1|500|0|0|500|500|0|0|0|0|0.0100||0|||0||0||
T|TSTXG|202506|MRCC|13|23|2|7000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202506|MRCC|13|24|1|5000|0|0|5000|1338|0|0|0|0|0.0174||0|||0||0||
T|TSTXG|202506|MRCC|15|23|1|4000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202506|MRCC|15|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202506|MRK|11|21|2|300|0|0|300|300|0|0|0|0|0.0655|0.0055|150|0.0045|0.0|150|0.0|0||
T|TSTXG|202506|MRK|11|22|1|592|0|0|592|592|0|0|0|0|0.8300|0.0000|592|0.0250|0.0|0||0||
T|TSTXG|202506|MRVL|11|21|1|290|0|0|290|290|0|0|0|0|-0.1166|0.0034|290|0.0033|0.0|0||0||
T|TSTXG|202506|MRVL|15|21|1|250|0|0|250|0|0|250|0|0|-0.2900||0|||0||0||
T|TSTXG|202506|MS|11|21|1|120|0|0|120|120|0|0|0|0|-0.3502|0.0098|120|0.0101|0.0|0||0||
T|TSTXG|202506|MS|11|22|1|500|0|0|500|500|0|0|0|0|0.0576|0.0176|500|0.0162|0.0|0||0||
T|TSTXG|202506|MSTR|11|21|1|100|0|0|100|100|0|0|0|0|0.8800|0.2700|0|||100|0.0|0||
T|TSTXG|202506|MSTY|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.0744|0.0056|1600|0.0028|0.2|400|0.2|0||
T|TSTXG|202506|MTCH|11|22|1|1079|0|0|1079|1079|0|0|0|0|0.0550|0.0050|1079|0.0075|0.0|0||0||
T|TSTXG|202506|MTSR|11|22|1|1700|0|0|1700|1700|0|0|0|0|0.0200|0.1000|1700|0.0100|0.2|0||0||
T|TSTXG|202506|MTSR|11|23|1|2100|0|0|2100|2100|0|0|0|0|0.0268|0.0268|2100|0.0866|0.1|0||0||
T|TSTXG|202506|MUB|11|21|1|307|0|0|307|307|0|0|0|0|0.0250|0.0050|307|0.0025|0.0|0||0||
T|TSTXG|202506|MVIS|11|21|3|867|0|0|867|867|0|0|0|0|0.0069|-0.0044|867|0.0072|0.0|0||0||
T|TSTXG|202506|MVIS|11|22|6|7812|0|0|7812|7812|0|0|0|0|0.0003|0.0070|6392|0.0018|0.0|1420|0.0|0||
T|TSTXG|202506|MVIS|11|23|3|7447|0|0|7447|7447|0|0|0|0|0.0113|0.0046|5836|0.0034|0.0|1611|0.0|0||
T|TSTXG|202506|MVIS|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0080|0.0080|1000|0.0050|0.0|4000|0.1|0||
T|TSTXG|202506|MVIS|12|23|1|2660|0|0|2660|2660|0|0|0|0|-0.0102|0.0098|2660|0.0001|0.0|0||0||
T|TSTXG|202506|MWA|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0653|0.0253|581|0.0091|0.1|1094|0.1|1325|0.0100|0.1
T|TSTXG|202506|NBTB|11|21|1|200|0|0|200|200|0|0|0|0|-0.1950|0.0050|200|0.0225|0.2|0||0||
T|TSTXG|202506|NCLH|11|21|1|200|0|0|200|200|0|0|0|0|0.0296|0.0096|200|0.0002|0.0|0||0||
T|TSTXG|202506|NCLH|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.3701|0.0099|7|0.0050|0.0|993|0.0|0||
T|TSTXG|202506|NEE|11|21|1|100|0|0|100|100|0|0|0|0|0.0496|0.0096|100|0.0002|0.0|0||0||
T|TSTXG|202506|NEHC|11|21|1|300|0|0|300|300|0|0|0|0|0.0117|0.0127|0|||200|0.1|100|0.0010|0.1
T|TSTXG|202506|NEM|11|21|1|191|0|0|191|191|0|0|0|0|0.2750|0.0150|191|0.0175|0.0|0||0||
T|TSTXG|202506|NESR|12|21|2|470|0|470|0|470|0|0|0|0|-0.0040|0.0100|0|||470|0.0|0||
T|TSTXG|202506|NESR|12|22|1|1300|0|1300|0|1300|0|0|0|0|-0.0302|0.0198|1300|0.0001|0.0|0||0||
T|TSTXG|202506|NESR|12|23|6|13592|0|11300|2292|11300|0|2292|0|0|0.0024|0.0202|2|0.0050|0.0|9937|13.6|3653|0.0117|0.1
T|TSTXG|202506|NESR|12|24|1|5000|0|5000|0|1656|0|0|3344|0|0.0091|0.0090|500|0.0050|0.0|4500|63.8|0||
T|TSTXG|202506|NESR|13|22|1|1350|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202506|NESR|13|23|3|6000|0|6000|0|2000|0|0|0|4000|0.0321||0|||0||0||
T|TSTXG|202506|NESR|14|22|1|1333|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202506|NESR|14|23|5|13000|0|10000|0|0|0|0|6000|20|-0.0080||0|||0||0||
T|TSTXG|202506|NESR|14|24|1|5000|0|5000|0|0|0|0|0|52|0.0195||0|||0||0||
T|TSTXG|202506|NESR|15|21|3|624|0|395|0|0|0|0|0|229|-0.0038||0|||0||0||
T|TSTXG|202506|NESR|15|23|4|12700|0|5050|0|0|0|0|0|5000|-0.0006||0|||0||0||
T|TSTXG|202506|NFJ|11|21|5|500|0|0|500|500|0|0|0|0|0.0251|0.0251|300|0.0041|0.1|200|0.0|0||
T|TSTXG|202506|NKE|11|21|2|511|0|0|511|511|0|0|0|0|0.1223|0.0072|511|0.0039|0.0|0||0||
T|TSTXG|202506|NLY|11|21|1|250|0|0|250|250|0|0|0|0|-0.0164|0.0036|250|0.0032|0.0|0||0||
T|TSTXG|202506|NMAX|11|21|10|2819|0|2819|0|2819|0|0|0|0|0.1220|0.0305|2334|0.0176|0.0|485|0.0|0||
T|TSTXG|202506|NMAX|11|22|17|15830|0|15830|0|15830|0|0|0|0|0.0074|0.0473|10902|0.0179|0.0|4529|0.0|399|0.0175|0.1
T|TSTXG|202506|NMAX|12|21|19|5632|0|5632|0|5632|0|0|0|0|-0.0240|0.0566|3607|0.0275|0.0|2025|0.0|0||
T|TSTXG|202506|NMAX|12|22|68|56468|0|54716|0|54220|484|5|7|0|-0.0086|0.0609|38019|0.0104|0.0|16297|0.7|400|0.0100|0.1
T|TSTXG|202506|NMAX|12|23|3|10300|0|5196|0|4168|1028|0|0|0|-0.0914|0.0842|3199|0.0027|0.1|969|0.2|1028|0.0500|11.3
T|TSTXG|202506|NMAX|13|21|14|4100|0|2403|0|2000|403|0|0|0|0.0380||0|||0||0||
T|TSTXG|202506|NMAX|13|22|39|29560|0|20332|0|18469|1500|363|0|0|0.0138||0|||0||0||
T|TSTXG|202506|NMAX|13|23|1|2000|0|2000|0|2000|0|0|0|0|0.0500||0|||0||0||
T|TSTXG|202506|NMAX|13|24|1|5000|0|5000|0|5000|0|0|0|0|-0.0201||0|||0||0||
T|TSTXG|202506|NMAX|14|21|1|200|0|200|0|200|0|0|0|0|0.3000||0|||0||0||
T|TSTXG|202506|NMAX|15|21|2|600|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202506|NMAX|15|22|2|1300|0|500|0|0|0|0|0|0|0.1100||0|||0||0||
T|TSTXG|202506|NNE|11|21|2|300|0|0|300|300|0|0|0|0|0.0759|0.0593|300|0.0237|0.0|0||0||
T|TSTXG|202506|NNE|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1400|0.0000|1000|0.0450|0.2|0||0||
T|TSTXG|202506|NNE|13|22|3|2000|0|0|2000|500|500|0|1000|0|-0.8834||0|||0||0||
T|TSTXG|202506|NNE|15|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202506|NPCT|11|22|1|1400|0|0|1400|1400|0|0|0|0|0.0020|0.0120|1400|0.0090|0.0|0||0||
T|TSTXG|202506|NSP|11|21|1|196|0|0|196|196|0|0|0|0|0.0400|0.0000|196|0.1300|0.1|0||0||
T|TSTXG|202506|NTIP|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0210|0.0010|1000|0.0045|0.1|0||0||
T|TSTXG|202506|NVA|13|22|2|1000|0|0|500|500|0|0|0|0|-0.0200||0|||0||0||
T|TSTXG|202506|NVAX|11|21|1|125|0|0|125|125|0|0|0|0|-0.0100|-0.0100|125|0.0100|0.0|0||0||
T|TSTXG|202506|NVCR|11|21|1|100|0|0|100|100|0|0|0|0|-0.0500|0.0000|100|0.0150|0.1|0||0||
T|TSTXG|202506|NVDA|11|21|16|2908|0|0|2908|2908|0|0|0|0|0.1455|0.0049|2708|0.0039|0.0|100|0.0|100|0.0150|0.0
T|TSTXG|202506|NVDA|11|22|5|4372|0|0|4372|4372|0|0|0|0|0.1913|0.0049|2972|0.0037|0.0|1400|0.0|0||
T|TSTXG|202506|NVDA|11|23|3|7095|0|0|7095|7095|0|0|0|0|0.4381|0.0048|5095|0.0036|0.0|2000|0.1|0||
T|TSTXG|202506|NVDA|12|21|1|125|0|0|125|125|0|0|0|0|0.1600|0.0000|125|0.0050|0.0|0||0||
T|TSTXG|202506|NVDA|12|22|1|1578|0|0|1578|1578|0|0|0|0|0.2498|0.0098|1578|0.0001|0.0|0||0||
T|TSTXG|202506|NVDA|15|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202506|NVDA|15|22|1|500|0|0|500|0|0|0|500|0|-0.4018||0|||0||0||
T|TSTXG|202506|NVDL|11|21|1|100|0|0|100|100|0|0|0|0|0.2500|-0.0100|100|0.0100|0.0|0||0||
T|TSTXG|202506|NVDL|11|22|1|500|0|0|500|500|0|0|0|0|0.3500|0.0000|500|0.0050|0.0|0||0||
T|TSTXG|202506|NVDL|11|23|3|8000|0|0|8000|8000|0|0|0|0|-0.2463|0.0112|4000|0.0063|0.0|4000|0.0|0||
T|TSTXG|202506|NVDY|11|22|1|500|0|0|500|500|0|0|0|0|0.0296|0.0096|500|0.0002|0.0|0||0||
T|TSTXG|202506|NVEE|11|22|1|880|0|0|880|880|0|0|0|0|0.0086|0.0286|880|0.0007|0.1|0||0||
T|TSTXG|202506|NVTS|11|21|1|200|0|0|200|200|0|0|0|0|-0.0900|0.0100|0|||200|0.1|0||
T|TSTXG|202506|NVTS|11|22|2|2340|0|0|2340|2340|0|0|0|0|0.1088|0.0052|2340|0.0024|0.0|0||0||
T|TSTXG|202506|NXDT|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0284|0.0284|1000|0.0008|0.0|0||0||
T|TSTXG|202506|NXTC|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0035|0.0071|0|||5000|0.1|0||
T|TSTXG|202506|O|11|21|2|350|0|0|350|350|0|0|0|0|-0.0029|0.0000|350|0.0050|0.2|0||0||
T|TSTXG|202506|OARK|11|21|1|164|0|0|164|164|0|0|0|0|0.0020|0.0120|164|0.0040|0.2|0||0||
T|TSTXG|202506|OCUL|11|21|1|130|0|0|130|130|0|0|0|0|-0.0860|0.0040|130|0.0030|0.2|0||0||
T|TSTXG|202506|OILU|11|22|1|500|0|0|500|500|0|0|0|0|0.0720|0.0120|500|0.0140|0.1|0||0||
T|TSTXG|202506|OKLO|11|21|3|400|0|0|400|400|0|0|0|0|0.2788|0.0413|328|0.0449|0.0|72|0.2|0||
T|TSTXG|202506|OMAH|12|21|1|295|0|0|295|295|0|0|0|0|-0.0100|0.0100|0|||295|0.1|0||
T|TSTXG|202506|ONCY|11|21|1|181|0|0|181|181|0|0|0|0|0.0517|0.0046|181|0.0011|0.0|0||0||
T|TSTXG|202506|ONCY|15|21|1|291|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202506|ONL|11|22|1|500|0|0|500|500|0|0|0|0|-0.0322|0.0078|500|0.0011|0.0|0||0||
T|TSTXG|202506|OPEN|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0077|0.0001|0|||1000|0.0|0||
T|TSTXG|202506|ORI|11|21|1|100|0|0|100|100|0|0|0|0|0.0084|0.0084|100|0.0008|0.0|0||0||
T|TSTXG|202506|ORI|11|22|1|1076|0|0|1076|1076|0|0|0|0|-0.0268|0.0032|1076|0.0034|0.1|0||0||
T|TSTXG|202506|ORLA|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0368|0.0032|900|0.0038|0.1|100|0.1|0||
T|TSTXG|202506|ORLY|11|21|2|300|0|0|300|300|0|0|0|0|0.0632|0.0465|300|0.0117|0.0|0||0||
T|TSTXG|202506|ORN|11|21|2|517|0|0|517|517|0|0|0|0|0.0011|0.0250|146|0.0138|0.0|371|0.0|0||
T|TSTXG|202506|ORN|11|22|2|2318|0|0|2318|2318|0|0|0|0|0.0170|0.0268|701|0.0052|0.0|1617|0.0|0||
T|TSTXG|202506|ORN|12|22|1|690|0|0|690|690|0|0|0|0|0.0400|0.0000|690|0.0100|0.0|0||0||
T|TSTXG|202506|ORN|13|23|2|5000|0|0|5000|3000|0|0|2000|0|0.0080||0|||0||0||
T|TSTXG|202506|ORN|13|24|2|12000|0|0|12000|2984|0|0|2016|0|0.0258||0|||0||0||
T|TSTXG|202506|ORN|14|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202506|ORN|15|23|1|2500|0|0|2500|0|0|0|0|0|0.0000||0|||0||0||
T|TSTXG|202506|ORN|15|24|2|10000|0|0|5000|0|0|0|0|0|0.1391||0|||0||0||
T|TSTXG|202506|OSCR|11|21|1|100|0|0|100|100|0|0|0|0|-0.1302|0.0098|100|0.0001|0.0|0||0||
T|TSTXG|202506|OTF|12|22|2|1200|0|0|1200|1200|0|0|0|0|0.0323|0.0373|700|0.0023|0.0|500|0.0|0||
T|TSTXG|202506|OTF|12|23|2|6000|0|0|6000|6000|0|0|0|0|0.0400|0.0400|200|0.0001|9.5|5800|4.6|0||
T|TSTXG|202506|OXY|11|21|1|252|0|0|252|252|0|0|0|0|0.1294|0.0094|252|0.0003|0.0|0||0||
T|TSTXG|202506|OXY|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0500|-0.0100|1000|0.0100|0.0|0||0||
T|TSTXG|202506|OZK|11|21|4|912|0|0|912|912|0|0|0|0|0.0299|-0.0125|912|0.0439|0.0|0||0||
T|TSTXG|202506|OZK|11|24|1|5196|0|0|5196|5196|0|0|0|0|0.1160|0.0560|401|0.0076|0.1|1236|0.1|3559|0.0198|0.2
T|TSTXG|202506|PAA|11|21|1|265|0|0|265|265|0|0|0|0|0.0270|0.0070|265|0.0015|0.0|0||0||
T|TSTXG|202506|PAAS|11|22|1|750|0|0|750|750|0|0|0|0|-0.0132|0.0068|750|0.0016|0.0|0||0||
T|TSTXG|202506|PALL|12|21|1|149|0|0|149|149|0|0|0|0|0.0900|0.0800|149|0.0400|0.0|0||0||
T|TSTXG|202506|PALL|13|21|3|508|0|0|508|178|0|0|0|330|0.2570||0|||0||0||
T|TSTXG|202506|PANW|11|21|1|225|0|0|225|225|0|0|0|0|-0.1240|0.0260|225|0.0070|0.0|0||0||
T|TSTXG|202506|PARA|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0700|0.0100|0|||1000|0.0|0||
T|TSTXG|202506|PARA|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0125|0.0075|1000|0.0012|0.0|0||0||
T|TSTXG|202506|PARA|14|22|1|1000|0|0|1000|0|0|0|0|0|-0.1300||0|||0||0||
T|TSTXG|202506|PARA|15|22|1|1000|0|0|1000|0|0|0|1000|0|-0.0100||0|||0||0||
T|TSTXG|202506|PATH|11|22|1|791|0|0|791|791|0|0|0|0|0.0500|0.0100|0|||791|0.3|0||
T|TSTXG|202506|PAVE|11|21|1|360|0|0|360|360|0|0|0|0|0.1094|0.0094|360|0.0003|0.0|0||0||
T|TSTXG|202506|PAYS|11|21|1|150|0|0|150|150|0|0|0|0|-0.0600|-0.0200|150|0.0200|0.0|0||0||
T|TSTXG|202506|PAYS|11|22|1|1027|0|0|1027|1027|0|0|0|0|0.0228|0.0228|1027|0.0036|0.0|0||0||
T|TSTXG|202506|PBR|12|22|1|600|0|0|600|600|0|0|0|0|0.0090|0.0090|600|0.0005|0.0|0||0||
T|TSTXG|202506|PBYI|11|21|1|200|0|0|200|200|0|0|0|0|-0.0340|0.0160|200|0.0120|0.1|0||0||
T|TSTXG|202506|PBYI|14|23|1|4000|0|0|4000|0|0|0|4000|0|0.0100||0|||0||0||
T|TSTXG|202506|PCN|11|22|2|1510|0|0|1510|1510|0|0|0|0|0.0075|0.0075|1510|0.0046|0.1|0||0||
T|TSTXG|202506|PDI|11|21|1|124|0|0|124|124|0|0|0|0|0.0230|0.0030|124|0.0035|0.0|0||0||
T|TSTXG|202506|PDYN|11|21|6|1335|0|1335|0|1335|0|0|0|0|0.0660|0.0210|1235|0.0067|0.0|100|0.2|0||
T|TSTXG|202506|PDYN|11|22|3|2787|0|2787|0|2787|0|0|0|0|0.0010|0.0349|1862|0.0002|0.0|925|0.0|0||
T|TSTXG|202506|PDYN|11|23|1|2500|0|2500|0|2500|0|0|0|0|0.3130|0.0530|0|||624|0.2|1876|0.0220|0.2
T|TSTXG|202506|PDYN|11|24|2|10423|0|10423|0|10423|0|0|0|0|-0.0627|0.0442|1200|0.0077|0.1|4055|0.2|5168|0.0164|0.1
T|TSTXG|202506|PEP|11|21|2|572|0|0|572|572|0|0|0|0|-0.2050|0.0100|572|0.0050|0.0|0||0||
T|TSTXG|202506|PEP|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.1198|0.0098|220|0.0005|0.1|780|0.0|0||
T|TSTXG|202506|PFLT|11|24|1|8000|0|0|8000|8000|0|0|0|0|0.0660|0.0060|8000|0.0070|0.1|0||0||
T|TSTXG|202506|PG|11|21|1|100|0|0|100|100|0|0|0|0|0.3500|0.0000|100|0.0100|0.0|0||0||
T|TSTXG|202506|PHT|11|22|2|1220|0|0|1220|1220|0|0|0|0|0.0058|0.0058|920|0.0028|0.1|300|0.2|0||
T|TSTXG|202506|PHT|11|23|1|4732|0|0|4732|4732|0|0|0|0|0.0064|0.0064|2499|0.0034|0.3|2233|0.4|0||
T|TSTXG|202506|PHYS|11|22|1|700|0|0|700|700|0|0|0|0|0.0642|0.0042|700|0.0029|0.1|0||0||
T|TSTXG|202506|PIM|11|21|1|300|0|0|300|300|0|0|0|0|0.0100|0.0100|0|||300|0.0|0||
T|TSTXG|202506|PINS|11|21|1|424|0|0|424|424|0|0|0|0|-0.1953|0.0047|231|0.0049|0.0|193|0.0|0||
T|TSTXG|202506|PL|11|22|1|500|0|0|500|500|0|0|0|0|-0.0600|0.0000|500|0.0050|0.0|0||0||
T|TSTXG|202506|PLG|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0080|0.0080|2000|0.0010|0.0|0||0||
T|TSTXG|202506|PLOW|11|21|1|150|0|0|150|150|0|0|0|0|0.0268|0.0368|150|0.0066|0.1|0||0||
T|TSTXG|202506|PLOW|11|22|2|2100|0|0|2100|2100|0|0|0|0|0.0057|0.0229|1700|0.0221|0.2|400|0.1|0||
T|TSTXG|202506|PLTR|11|21|9|1500|0|0|1500|1500|0|0|0|0|-0.0244|0.0182|1100|0.0067|0.0|400|0.0|0||
T|TSTXG|202506|PLTR|11|22|4|3905|0|0|3905|3905|0|0|0|0|-0.4526|0.0096|2053|0.0135|0.0|1852|0.0|0||
T|TSTXG|202506|PLX|12|24|8|40000|0|0|40000|38685|0|0|0|1315|-0.0036|0.0089|23840|0.0009|0.1|16160|24.7|0||
T|TSTXG|202506|PLX|14|24|1|5000|0|0|5000|0|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202506|PMO|11|22|1|800|0|0|800|800|0|0|0|0|0.0100|0.0100|0|||800|0.0|0||
T|TSTXG|202506|PNI|13|24|3|15000|0|0|2992|200|0|0|0|1458|-0.0100||0|||0||0||
T|TSTXG|202506|PPA|11|21|1|100|0|0|100|100|0|0|0|0|0.1200|0.0900|0|||100|0.0|0||
T|TSTXG|202506|PPC|12|21|1|300|0|0|300|300|0|0|0|0|0.1298|0.0298|300|0.0001|0.1|0||0||
T|TSTXG|202506|PPC|13|21|2|600|0|0|600|300|0|300|0|0|0.0400||0|||0||0||
T|TSTXG|202506|PPC|14|21|1|300|0|0|300|0|0|0|0|300|-0.2100||0|||0||0||
T|TSTXG|202506|PPC|15|21|2|600|0|0|600|0|0|0|26|274|0.1078||0|||0||0||
T|TSTXG|202506|PPIH|11|21|4|1299|0|0|1299|1299|0|0|0|0|0.3801|0.4672|376|0.0427|0.0|923|0.0|0||
T|TSTXG|202506|PPIH|11|22|2|1298|0|0|1298|1298|0|0|0|0|0.1001|0.2291|1298|0.1523|0.0|0||0||
T|TSTXG|202506|PPIH|13|21|1|350|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202506|PPL|15|21|3|600|0|0|600|0|0|0|0|200|-0.0033||0|||0||0||
T|TSTXG|202506|PPL|15|22|2|1100|0|0|600|0|0|0|0|0|-0.0300||0|||0||0||
T|TSTXG|202506|PR|11|21|2|300|0|0|300|300|0|0|0|0|0.0133|0.0000|300|0.0050|0.1|0||0||
T|TSTXG|202506|PREF|11|23|1|2015|0|0|2015|2015|0|0|0|0|-0.0100|0.0100|0|||2015|0.4|0||
T|TSTXG|202506|PRGO|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0166|0.0066|1000|0.0017|0.2|0||0||
T|TSTXG|202506|PRME|12|22|1|600|0|0|600|600|0|0|0|0|-0.0102|0.0098|600|0.0001|0.0|0||0||
T|TSTXG|202506|PRME|14|22|1|600|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202506|PROP|11|21|1|300|0|0|300|300|0|0|0|0|-0.0200|0.0000|300|0.0050|0.0|0||0||
T|TSTXG|202506|PSA|11|21|2|320|0|0|320|320|0|0|0|0|-0.1676|0.0674|320|0.3238|0.1|0||0||
T|TSTXG|202506|PSLV|11|21|1|175|0|0|175|175|0|0|0|0|0.0200|0.0000|175|0.0050|0.0|0||0||
T|TSTXG|202506|PSLV|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0164|0.0036|1000|0.0032|0.0|0||0||
T|TSTXG|202506|PSLV|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0098|0.0098|2000|0.0001|0.0|0||0||
T|TSTXG|202506|PSTG|11|21|2|400|0|0|400|400|0|0|0|0|0.0002|0.0252|400|0.0124|0.0|0||0||
T|TSTXG|202506|PTLO|11|21|1|200|0|0|200|200|0|0|0|0|0.0200|0.0100|0|||200|0.1|0||
T|TSTXG|202506|PTY|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0060|0.0060|1000|0.0020|0.1|0||0||
T|TSTXG|202506|PUBM|11|21|1|200|0|0|200|200|0|0|0|0|0.0348|0.0048|200|0.0076|0.0|0||0||
T|TSTXG|202506|PULS|11|21|1|200|0|0|200|200|0|0|0|0|0.0100|0.0100|0|||200|0.1|0||
T|TSTXG|202506|PX|12|24|1|6000|0|0|6000|6000|0|0|0|0|0.0696|0.0196|4085|0.0003|0.2|1915|0.2|0||
T|TSTXG|202506|PX|14|24|1|6000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202506|PYN|13|24|1|5000|0|0|1034|0|0|0|0|0|-0.0400||0|||0||0||
T|TSTXG|202506|PYPL|11|21|1|150|0|0|150|150|0|0|0|0|0.1500|0.0100|0|||150|0.0|0||
T|TSTXG|202506|QBTS|11|21|1|100|0|0|100|100|0|0|0|0|0.0896|0.0096|100|0.0002|0.0|0||0||
T|TSTXG|202506|QNTM|11|21|1|100|0|0|100|100|0|0|0|0|-1.0038|0.1962|100|0.3519|0.1|0||0||
T|TSTXG|202506|QQQ|11|21|1|190|0|0|190|190|0|0|0|0|-0.3727|0.0073|190|0.0014|0.0|0||0||
T|TSTXG|202506|QQQ|11|22|1|1000|0|0|1000|1000|0|0|0|0|-1.2006|0.0094|1000|0.0003|0.0|0||0||
T|TSTXG|202506|QQQH|11|22|1|500|0|0|500|500|0|0|0|0|0.0600|0.0800|0|||500|0.1|0||
T|TSTXG|202506|QQQI|11|22|1|500|0|0|500|500|0|0|0|0|-0.0100|0.0100|0|||500|0.1|0||
T|TSTXG|202506|QS|11|21|1|150|0|0|150|150|0|0|0|0|-0.0502|0.0098|150|0.0001|0.0|0||0||
T|TSTXG|202506|QS|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.0550|-0.0050|2000|0.0075|0.0|0||0||
T|TSTXG|202506|QS|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.1000|0.0000|2000|0.0050|0.0|0||0||
T|TSTXG|202506|QSI|11|22|1|500|0|0|500|500|0|0|0|0|-0.0102|0.0098|500|0.0001|0.5|0||0||
T|TSTXG|202506|QSR|11|21|5|800|0|0|800|800|0|0|0|0|0.0479|0.0367|321|0.0088|0.0|479|0.1|0||
T|TSTXG|202506|QSR|11|22|1|1740|0|0|1740|1740|0|0|0|0|0.2343|0.0343|1740|0.0079|0.2|0||0||
T|TSTXG|202506|QSR|13|21|1|200|0|0|200|200|0|0|0|0|0.0500||0|||0||0||
T|TSTXG|202506|QUAD|11|21|1|400|0|0|400|400|0|0|0|0|-0.0212|0.0188|400|0.0006|0.1|0||0||
T|TSTXG|202506|QUAD|11|22|1|500|0|0|500|500|0|0|0|0|0.0120|0.0320|0|||200|0.0|300|0.0100|0.0
T|TSTXG|202506|QUAD|15|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202506|QUBT|11|21|8|1760|0|0|1760|1760|0|0|0|0|-0.1118|0.0052|1405|0.0044|0.0|355|0.1|0||
T|TSTXG|202506|QUBT|11|22|1|600|0|0|600|600|0|0|0|0|-0.1300|-0.0100|600|0.0100|0.0|0||0||
T|TSTXG|202506|QUBT|12|21|1|100|0|0|100|100|0|0|0|0|-0.0500|-0.0100|100|0.0100|0.0|0||0||
T|TSTXG|202506|QVCGP|11|21|2|560|0|0|560|560|0|0|0|0|0.1371|0.0000|560|0.0448|0.1|0||0||
T|TSTXG|202506|QVCGP|11|22|1|1100|0|0|1100|1100|0|0|0|0|0.0800|0.0900|0|||1100|0.1|0||
T|TSTXG|202506|QYLD|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0050|0.0050|1500|0.0025|0.0|0||0||
T|TSTXG|202506|QYLD|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0000|0.0000|5000|0.0050|0.0|0||0||
T|TSTXG|202506|RA|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0000|0.0000|1000|0.0150|0.2|0||0||
T|TSTXG|202506|RBLX|11|21|1|215|0|0|215|215|0|0|0|0|-0.1740|0.0260|215|0.0070|0.1|0||0||
T|TSTXG|202506|RBNE|11|21|1|100|0|0|100|100|0|0|0|0|0.4600|0.0800|0|||100|0.0|0||
T|TSTXG|202506|REPX|11|21|4|613|0|0|613|613|0|0|0|0|0.1339|0.0411|613|0.0797|0.1|0||0||
T|TSTXG|202506|RGTI|11|21|3|550|0|0|550|550|0|0|0|0|0.0420|0.0002|550|0.0049|0.0|0||0||
T|TSTXG|202506|RGTI|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.5100|0.0100|0|||2000|0.0|0||
T|TSTXG|202506|RIO|11|21|4|980|0|0|980|980|0|0|0|0|0.2273|0.0039|980|0.0043|0.0|0||0||
T|TSTXG|202506|RIOT|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0098|0.0098|1000|0.0001|0.1|0||0||
T|TSTXG|202506|RIVN|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0298|0.0098|1000|0.0001|0.0|0||0||
T|TSTXG|202506|RIVN|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0100|-0.0100|1000|0.0100|0.0|0||0||
T|TSTXG|202506|RKLB|11|21|2|500|0|0|500|500|0|0|0|0|0.1152|0.0072|500|0.0054|0.0|0||0||
T|TSTXG|202506|RKT|11|23|4|8200|0|0|8200|8200|0|0|0|0|0.0484|0.0040|6100|0.0040|0.0|2100|0.0|0||
T|TSTXG|202506|RMAX|11|21|4|1344|0|0|1344|1344|0|0|0|0|0.0034|0.0201|1344|0.0082|0.0|0||0||
T|TSTXG|202506|RMAX|11|22|11|7721|0|0|7721|7721|0|0|0|0|0.0523|0.0388|4212|0.0189|0.0|3509|0.0|0||
T|TSTXG|202506|RMAX|11|24|1|8672|0|0|8672|8672|0|0|0|0|-0.0925|0.0375|3051|0.0078|0.1|8|0.1|5613|0.0100|0.2
T|TSTXG|202506|RMAX|12|24|1|7195|0|0|7195|7195|0|0|0|0|0.0180|0.0280|7195|0.0060|0.0|0||0||
T|TSTXG|202506|RMAX|15|24|1|7195|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202506|ROKU|11|21|3|475|0|0|475|475|0|0|0|0|0.4178|0.0083|475|0.0553|0.1|0||0||
T|TSTXG|202506|RTX|11|21|1|315|0|0|315|315|0|0|0|0|-0.0530|0.0070|315|0.0065|0.0|0||0||
T|TSTXG|202506|RUN|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.1454|0.0054|1500|0.0023|0.2|0||0||
T|TSTXG|202506|RUN|11|23|2|5800|0|0|5800|5800|0|0|0|0|-0.0370|0.0051|5800|0.0051|0.0|0||0||
T|TSTXG|202506|RUN|15|22|2|3000|0|0|1300|0|0|1300|0|0|0.1100||0|||0||0||
T|TSTXG|202506|RUN|15|23|1|3000|0|0|3000|0|0|3000|0|0|-0.1500||0|||0||0||
T|TSTXG|202506|SA|11|22|1|500|0|0|500|500|0|0|0|0|-0.0610|0.0190|26|0.0100|0.0|474|0.1|0||
T|TSTXG|202506|SAIL|11|21|1|200|0|0|200|200|0|0|0|0|-0.1346|0.0154|200|0.0073|0.2|0||0||
T|TSTXG|202506|SBSW|11|22|2|1950|0|0|1950|1950|0|0|0|0|0.0481|0.0091|1160|0.0008|0.1|790|0.1|0||
T|TSTXG|202506|SBUX|15|21|1|200|0|0|200|0|200|0|0|0|-0.0400||0|||0||0||
T|TSTXG|202506|SCCD|13|23|2|6000|0|0|108|0|0|0|0|0|-0.1100||0|||0||0||
T|TSTXG|202506|SCCD|14|23|2|7000|0|0|1598|0|0|569|0|1029|-0.0951||0|||0||0||
T|TSTXG|202506|SCCO|13|21|2|240|0|0|240|140|0|0|0|100|0.1908||0|||0||0||
T|TSTXG|202506|SCHB|14|21|1|200|0|0|200|0|0|0|0|0|0.1100||0|||0||0||
T|TSTXG|202506|SCHD|11|21|1|250|0|0|250|250|0|0|0|0|0.1300|0.0100|0|||250|0.0|0||
T|TSTXG|202506|SCHD|12|21|1|180|0|0|180|180|0|0|0|0|0.0100|0.0100|0|||180|0.0|0||
T|TSTXG|202506|SCHD|15|21|1|180|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202506|SCHW|15|21|1|100|0|0|100|0|0|0|0|0|-0.1000||0|||0||0||
T|TSTXG|202506|SCO|11|21|2|200|0|0|200|200|0|0|0|0|-0.0189|0.0011|200|0.0045|0.0|0||0||
T|TSTXG|202506|SDG|11|21|1|199|0|0|199|199|0|0|0|0|0.1200|0.1900|0|||199|0.1|0||
T|TSTXG|202506|SDOW|11|21|3|650|0|0|650|650|0|0|0|0|-0.1730|0.0139|200|0.0036|0.0|450|0.0|0||
T|TSTXG|202506|SEDG|11|21|1|100|0|0|100|100|0|0|0|0|0.2300|0.0000|100|0.0250|0.0|0||0||
T|TSTXG|202506|SG|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0684|0.0084|1000|0.0058|0.0|0||0||
T|TSTXG|202506|SGOV|15|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202506|SHEL|12|21|1|200|0|0|200|200|0|0|0|0|0.0500|-0.0100|200|0.0100|0.0|0||0||
T|TSTXG|202506|SHY|11|22|6|5000|0|0|5000|5000|0|0|0|0|0.0130|0.0010|5000|0.0045|0.1|0||0||
T|TSTXG|202506|SIEB|11|21|1|100|0|0|100|100|0|0|0|0|-0.0100|0.0300|0|||100|0.0|0||
T|TSTXG|202506|SIEB|11|22|1|500|0|0|500|500|0|0|0|0|0.0450|0.0250|500|0.0025|0.0|0||0||
T|TSTXG|202506|SIEB|11|24|1|6124|0|0|6124|6124|0|0|0|0|0.0017|0.0817|200|0.0001|0.0|0||5924|0.0215|0.1
T|TSTXG|202506|SIEB|12|21|94|23413|0|0|22913|22513|0|400|0|0|-0.0174|0.0488|16059|0.0081|0.9|6354|0.0|500|0.0200|0.0
T|TSTXG|202506|SIEB|12|22|41|33600|0|0|32212|32212|0|0|0|0|-0.0098|0.0478|22200|0.0083|0.0|10012|0.0|0||
T|TSTXG|202506|SIEB|12|23|7|20500|0|0|18286|18286|0|0|0|0|-0.0248|0.0370|6329|0.0210|0.2|11957|1.3|0||
T|TSTXG|202506|SIEB|12|24|1|6800|0|0|6800|6800|0|0|0|0|-0.0549|0.0251|1100|0.0150|5.9|5700|6.0|0||
T|TSTXG|202506|SIEB|13|21|37|9300|0|0|6359|6259|0|0|100|0|-0.0109||0|||0||0||
T|TSTXG|202506|SIEB|13|22|31|22700|0|0|14300|14300|0|0|0|0|-0.0177||0|||0||0||
T|TSTXG|202506|SIEB|13|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0800||0|||0||0||
T|TSTXG|202506|SIEB|13|24|1|5000|0|0|5000|0|0|0|0|0|0.0700||0|||0||0||
T|TSTXG|202506|SIEB|14|22|1|940|0|0|940|0|0|0|0|940|-0.0500||0|||0||0||
T|TSTXG|202506|SIEB|14|23|2|6955|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202506|SIEB|15|22|2|1500|0|0|500|0|0|0|0|500|0.0428||0|||0||0||
T|TSTXG|202506|SIRI|11|21|3|930|0|0|930|930|0|0|0|0|0.0393|0.0047|930|0.0026|0.0|0||0||
T|TSTXG|202506|SKX|11|21|2|600|0|0|600|600|0|0|0|0|0.0567|0.0033|400|0.0050|0.0|200|0.1|0||
T|TSTXG|202506|SKYE|11|22|1|1310|0|1310|0|1310|0|0|0|0|0.0096|0.0096|1310|0.0002|0.0|0||0||
T|TSTXG|202506|SKYE|11|24|1|6200|0|6200|0|6200|0|0|0|0|-0.1720|0.0080|6200|0.0060|0.0|0||0||
T|TSTXG|202506|SLB|11|21|6|1300|0|0|1300|1300|0|0|0|0|0.0588|0.0018|700|0.0076|0.0|600|0.0|0||
T|TSTXG|202506|SLB|11|22|1|800|0|0|800|800|0|0|0|0|0.2040|0.0040|800|0.0030|0.0|0||0||
T|TSTXG|202506|SLI|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0010|0.0010|1000|0.0045|0.0|0||0||
T|TSTXG|202506|SLV|11|24|4|20000|0|0|20000|20000|0|0|0|0|0.0235|0.0085|20000|0.0008|0.0|0||0||
T|TSTXG|202506|SLVO|11|21|1|260|0|0|260|260|0|0|0|0|0.3126|0.2626|260|0.0587|0.0|0||0||
T|TSTXG|202506|SLVR|11|21|1|180|0|0|180|180|0|0|0|0|-0.1560|0.0240|180|0.0280|0.0|0||0||
T|TSTXG|202506|SMCI|11|21|5|520|0|0|520|520|0|0|0|0|0.3303|0.0080|420|0.0039|0.0|100|0.0|0||
T|TSTXG|202506|SMCY|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0390|0.0190|2000|0.0005|0.0|0||0||
T|TSTXG|202506|SMMT|11|21|1|100|0|0|100|100|0|0|0|0|-0.2252|0.0048|100|0.0076|0.1|0||0||
T|TSTXG|202506|SMR|11|21|2|350|0|0|350|350|0|0|0|0|0.2123|0.0366|350|0.0081|0.1|0||0||
T|TSTXG|202506|SMR|11|22|1|500|0|0|500|500|0|0|0|0|-0.1200|0.0100|500|0.0200|0.0|0||0||
T|TSTXG|202506|SMRT|11|23|2|7000|0|0|7000|7000|0|0|0|0|0.0069|0.0021|4500|0.0012|0.1|2500|0.0|0||
T|TSTXG|202506|SNAP|11|22|1|1746|0|0|1746|1746|0|0|0|0|0.0287|0.0087|226|0.0050|0.0|1520|0.0|0||
T|TSTXG|202506|SOFI|11|21|3|450|0|0|450|450|0|0|0|0|-0.0884|0.0027|450|0.0037|0.0|0||0||
T|TSTXG|202506|SOFI|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.0125|0.0058|1500|0.0021|0.0|0||0||
T|TSTXG|202506|SOFI|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0898|0.0098|2000|0.0001|0.0|0||0||
T|TSTXG|202506|SOLV|11|21|3|875|0|0|875|875|0|0|0|0|-0.0078|0.1031|875|0.0059|0.0|0||0||
T|TSTXG|202506|SOUN|11|21|2|775|0|0|775|775|0|0|0|0|0.1739|0.0016|775|0.0042|0.0|0||0||
T|TSTXG|202506|SOUN|11|22|2|2044|0|0|2044|2044|0|0|0|0|0.0049|0.0049|2044|0.0025|0.0|0||0||
T|TSTXG|202506|SOUN|15|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202506|SOXL|11|22|4|2000|0|0|2000|2000|0|0|0|0|0.0765|0.0065|1500|0.0023|0.0|500|0.0|0||
T|TSTXG|202506|SOXL|11|23|3|7800|0|0|7800|7800|0|0|0|0|-0.0231|0.0062|3000|0.0050|0.0|4800|0.0|0||
T|TSTXG|202506|SOXL|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0560|0.0040|5000|0.0030|0.0|0||0||
T|TSTXG|202506|SOXL|12|23|2|5000|0|0|5000|5000|0|0|0|0|0.1829|0.0149|3000|0.0002|0.0|700|0.1|1300|0.0099|0.1
T|TSTXG|202506|SOXL|14|23|1|3000|0|0|3000|0|3000|0|0|0|-0.1300||0|||0||0||
T|TSTXG|202506|SOXL|15|22|3|3200|0|0|3200|1000|0|0|2200|0|-0.0825||0|||0||0||
T|TSTXG|202506|SOXL|15|23|8|26885|0|0|15825|3000|9825|0|0|3000|-0.0809||0|||0||0||
T|TSTXG|202506|SOXL|15|24|3|24000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202506|SOXS|11|21|1|100|0|0|100|100|0|0|0|0|0.1226|0.0026|100|0.0037|0.0|0||0||
T|TSTXG|202506|SOXS|11|23|4|14000|0|0|14000|14000|0|0|0|0|0.0748|0.0048|14000|0.0026|0.1|0||0||
T|TSTXG|202506|SPHD|15|21|1|185|0|0|185|0|0|0|0|185|0.0100||0|||0||0||
T|TSTXG|202506|SPHY|11|23|1|2380|0|0|2380|2380|0|0|0|0|0.0298|0.0098|2380|0.0001|0.1|0||0||
T|TSTXG|202506|SPR|11|22|1|600|0|0|600|600|0|0|0|0|0.0200|0.0100|600|0.0100|0.2|0||0||
T|TSTXG|202506|SPSB|11|22|1|830|0|0|830|830|0|0|0|0|0.0000|0.0000|830|0.0050|0.1|0||0||
T|TSTXG|202506|SPSB|11|24|1|8273|0|0|8273|8273|0|0|0|0|0.0098|0.0098|8273|0.0001|0.1|0||0||
T|TSTXG|202506|SPWH|11|22|2|3188|0|0|3188|3188|0|0|0|0|-0.0438|0.0178|300|0.0100|0.0|2292|0.1|596|0.0100|0.1
T|TSTXG|202506|SPWH|11|24|1|9459|0|0|9459|9459|0|0|0|0|0.0836|0.0136|9459|0.0032|0.0|0||0||
T|TSTXG|202506|SPWH|12|22|1|500|0|0|500|500|0|0|0|0|0.0432|0.0232|500|0.0034|0.0|0||0||
T|TSTXG|202506|SPWH|13|22|1|770|0|0|770|0|770|0|0|0|-0.0400||0|||0||0||
T|TSTXG|202506|SPWH|15|22|2|2131|0|0|1150|0|0|0|1150|0|-0.0504||0|||0||0||
T|TSTXG|202506|SPWH|15|24|1|5000|0|0|5000|0|0|0|0|5000|0.1400||0|||0||0||
T|TSTXG|202506|SQFT|11|22|1|900|0|0|900|900|0|0|0|0|0.0666|0.0666|900|0.0617|0.0|0||0||
T|TSTXG|202506|SQFT|12|23|1|2521|0|0|1621|1621|0|0|0|0|-0.3500|0.4900|0|||1621|0.1|0||
T|TSTXG|202506|SQQQ|11|21|3|600|0|0|600|600|0|0|0|0|0.0399|0.0068|195|0.0050|0.0|405|0.0|0||
T|TSTXG|202506|SQQQ|15|22|1|900|0|0|900|0|0|0|900|0|0.1900||0|||0||0||
T|TSTXG|202506|SRFM|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1514|0.0086|1000|0.0007|0.0|0||0||
T|TSTXG|202506|SRRK|11|21|1|100|0|0|100|100|0|0|0|0|0.4362|0.1462|100|0.0269|0.0|0||0||
T|TSTXG|202506|SRV|11|21|1|380|0|0|380|380|0|0|0|0|0.0000|0.0000|380|0.0950|0.1|0||0||
T|TSTXG|202506|STEW|12|23|1|3000|0|0|3000|1314|0|0|0|238|-0.0247|0.0093|1000|0.0011|0.0|2000|2293.2|0||
T|TSTXG|202506|STEW|15|23|1|2500|0|0|2500|0|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202506|STLA|11|21|1|200|0|0|200|200|0|0|0|0|0.0000|0.0000|200|0.0050|0.0|0||0||
T|TSTXG|202506|STNE|12|21|1|274|0|0|274|274|0|0|0|0|-0.0702|0.0098|274|0.0001|0.1|0||0||
T|TSTXG|202506|STT|11|21|1|100|0|0|100|100|0|0|0|0|0.0100|0.0000|100|0.0450|0.1|0||0||
T|TSTXG|202506|SU|11|21|3|950|0|0|950|950|0|0|0|0|-0.0448|0.0047|950|0.0027|0.0|0||0||
T|TSTXG|202506|SU|11|22|2|1325|0|0|1325|1325|0|0|0|0|-0.0338|0.0062|1325|0.0019|0.0|0||0||
T|TSTXG|202506|SU|12|21|1|302|0|0|302|302|0|0|0|0|0.0098|0.0098|302|0.0001|0.0|0||0||
T|TSTXG|202506|SU|15|21|1|400|0|0|400|400|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202506|SUB|11|21|1|301|0|0|301|301|0|0|0|0|0.0198|0.0098|301|0.0001|0.1|0||0||
T|TSTXG|202506|T|11|21|5|1000|0|0|1000|1000|0|0|0|0|0.0144|0.0024|1000|0.0038|0.0|0||0||
T|TSTXG|202506|T|11|22|3|2000|0|0|2000|2000|0|0|0|0|-0.0055|0.0046|2000|0.0027|0.0|0||0||
T|TSTXG|202506|T|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0032|0.0032|2000|0.0034|0.0|0||0||
T|TSTXG|202506|T|14|21|1|100|0|0|100|0|100|0|0|0|0.0100||0|||0||0||
T|TSTXG|202506|T|15|21|1|200|0|0|200|0|0|0|0|0|-0.0103||0|||0||0||
T|TSTXG|202506|TE|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0094|0.0094|2500|0.0003|0.1|0||0||
T|TSTXG|202506|TFC|15|21|1|215|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202506|TIGO|13|21|1|400|0|0|400|400|0|0|0|0|-0.2600||0|||0||0||
T|TSTXG|202506|TLRY|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0029|-0.0001|2000|0.0001|0.0|0||0||
T|TSTXG|202506|TMUS|11|21|1|200|0|0|200|200|0|0|0|0|0.4106|0.0806|200|0.0147|0.1|0||0||
T|TSTXG|202506|TNA|11|22|1|500|0|0|500|500|0|0|0|0|0.0066|0.0066|500|0.0017|0.0|0||0||
T|TSTXG|202506|TNXP|11|21|1|418|0|0|418|418|0|0|0|0|0.1800|0.1600|0|||418|0.0|0||
T|TSTXG|202506|TOST|11|21|1|100|0|0|100|100|0|0|0|0|0.0350|0.0150|100|0.0175|0.0|0||0||
T|TSTXG|202506|TOST|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0048|0.0048|1000|0.0026|0.0|0||0||
T|TSTXG|202506|TQQQ|11|21|3|600|0|0|600|600|0|0|0|0|-0.0486|0.0081|200|0.0029|0.0|400|0.0|0||
T|TSTXG|202506|TQQQ|11|22|1|1430|0|0|1430|1430|0|0|0|0|-0.0568|0.0032|1430|0.0034|0.0|0||0||
T|TSTXG|202506|TQQQ|14|22|1|500|0|0|500|0|0|500|0|0|0.0900||0|||0||0||
T|TSTXG|202506|TRDA|11|21|1|200|0|0|200|200|0|0|0|0|0.0700|0.1000|0|||200|0.1|0||
T|TSTXG|202506|TRV|11|21|1|200|0|0|200|200|0|0|0|0|0.2400|0.2700|200|0.0200|0.1|0||0||
T|TSTXG|202506|TRV|15|21|1|100|0|0|100|0|0|0|0|100|-0.4000||0|||0||0||
T|TSTXG|202506|TSLA|11|21|10|1831|0|0|1831|1831|0|0|0|0|0.2161|0.0678|1328|0.0250|0.0|503|0.0|0||
T|TSTXG|202506|TSLA|11|22|3|1700|0|0|1700|1700|0|0|0|0|1.8753|0.0142|1700|0.0306|0.0|0||0||
T|TSTXG|202506|TSLA|12|21|1|338|0|0|338|338|0|0|0|0|1.9598|0.0498|338|0.0001|0.0|0||0||
T|TSTXG|202506|TSLL|11|22|3|2500|0|0|2500|2500|0|0|0|0|-0.1086|0.0034|2500|0.0033|0.0|0||0||
T|TSTXG|202506|TSLL|11|23|1|2456|0|0|2456|2456|0|0|0|0|0.2200|0.0000|2456|0.0050|0.0|0||0||
T|TSTXG|202506|TSLY|11|21|1|146|0|0|146|146|0|0|0|0|0.0246|0.0046|146|0.0027|0.0|0||0||
T|TSTXG|202506|TSLY|11|22|2|2896|0|0|2896|2896|0|0|0|0|0.0483|0.0083|800|0.0030|0.0|2096|0.1|0||
T|TSTXG|202506|TSLY|11|24|2|11000|0|0|11000|11000|0|0|0|0|0.0875|0.0039|11000|0.0031|0.0|0||0||
T|TSTXG|202506|TSLY|14|22|1|1682|0|0|1682|500|100|0|13|0|0.0042||0|||0||0||
T|TSTXG|202506|TSLY|15|22|1|1896|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202506|TSM|11|21|4|450|0|0|450|450|0|0|0|0|-0.2556|0.0055|450|0.0128|0.0|0||0||
T|TSTXG|202506|TSM|12|21|1|150|0|0|150|150|0|0|0|0|-0.1002|0.0698|150|0.0001|0.0|0||0||
T|TSTXG|202506|TSMX|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0051|0.0151|2000|0.0024|0.1|0||0||
T|TSTXG|202506|TSMX|11|24|8|42000|0|0|42000|42000|0|0|0|0|-0.0265|0.0192|18104|0.0127|0.2|15036|0.1|8860|0.0132|0.1
T|TSTXG|202506|TSN|11|21|1|100|0|0|100|100|0|0|0|0|-0.0500|0.0200|0|||100|0.0|0||
T|TSTXG|202506|TTC|13|21|1|100|0|0|100|100|0|0|0|0|-0.0500||0|||0||0||
T|TSTXG|202506|TURN|12|24|3|15000|0|0|15000|10000|4053|0|0|947|0.0004|0.0089|5033|0.0016|0.3|9967|45.2|0||
T|TSTXG|202506|TURN|13|24|2|10000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202506|TWO|15|23|1|3000|0|0|3000|0|0|0|0|3000|0.0100||0|||0||0||
T|TSTXG|202506|TXO|11|21|1|300|0|0|300|300|0|0|0|0|0.0234|0.0134|300|0.0133|0.0|0||0||
T|TSTXG|202506|TXO|11|22|1|500|0|0|500|500|0|0|0|0|-0.0419|0.0081|500|0.0159|0.2|0||0||
T|TSTXG|202506|UAL|11|21|2|700|0|0|700|700|0|0|0|0|-0.2760|0.0240|675|0.0172|0.0|25|0.0|0||
T|TSTXG|202506|UAL|13|22|1|500|0|0|500|500|0|0|0|0|-0.2400||0|||0||0||
T|TSTXG|202506|UAL|15|22|1|500|0|0|500|0|0|0|500|0|0.0600||0|||0||0||
T|TSTXG|202506|UAMY|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0296|0.0096|1000|0.0002|0.0|0||0||
T|TSTXG|202506|UBER|11|21|6|1485|0|0|1485|1485|0|0|0|0|0.1835|0.0104|1220|0.0042|0.0|265|0.0|0||
T|TSTXG|202506|UBER|11|22|2|2410|0|0|2410|2410|0|0|0|0|-0.3750|0.0100|1205|0.0100|0.0|1205|0.0|0||
T|TSTXG|202506|UCTT|11|21|1|150|0|0|150|150|0|0|0|0|-0.0052|0.0148|150|0.0126|0.1|0||0||
T|TSTXG|202506|UGI|11|21|1|100|0|0|100|100|0|0|0|0|-0.0520|0.0080|100|0.0010|0.1|0||0||
T|TSTXG|202506|ULTY|11|21|1|200|0|0|200|200|0|0|0|0|0.0100|0.0100|0|||200|0.0|0||
T|TSTXG|202506|ULTY|11|22|1|600|0|0|600|600|0|0|0|0|0.0294|0.0094|600|0.0003|0.1|0||0||
T|TSTXG|202506|UMAC|11|21|1|200|0|0|200|200|0|0|0|0|-0.3680|0.0020|200|0.0090|0.6|0||0||
T|TSTXG|202506|UNH|11|21|1|100|0|0|100|100|0|0|0|0|-0.7296|0.0804|100|0.0148|0.0|0||0||
T|TSTXG|202506|UNP|11|21|1|140|0|0|140|140|0|0|0|0|-0.3900|0.0400|140|0.0600|0.0|0||0||
T|TSTXG|202506|UPRO|11|21|3|500|0|0|500|500|0|0|0|0|-0.0158|0.0102|400|0.0045|0.1|0||100|0.0086|0.0
T|TSTXG|202506|UPRO|15|22|1|500|0|0|500|0|0|0|0|500|0.0900||0|||0||0||
T|TSTXG|202506|UPS|11|21|1|200|0|0|200|200|0|0|0|0|0.0300|0.0500|0|||200|0.0|0||
T|TSTXG|202506|UPST|11|21|1|100|0|0|100|100|0|0|0|0|-0.3300|0.0400|0|||100|0.2|0||
T|TSTXG|202506|UPST|12|22|1|500|0|0|500|500|0|0|0|0|-1.1234|0.0966|500|0.0217|0.1|0||0||
T|TSTXG|202506|UPXI|11|21|4|1000|0|0|1000|1000|0|0|0|0|-0.0381|0.0139|500|0.0161|0.1|500|0.0|0||
T|TSTXG|202506|UPXI|11|22|2|1600|0|0|1600|1600|0|0|0|0|-0.1764|0.0111|1600|0.0088|0.1|0||0||
T|TSTXG|202506|UPXI|12|21|1|200|0|0|200|200|0|0|0|0|0.0800|0.0100|0|||200|0.2|0||
T|TSTXG|202506|USA|11|21|1|424|0|0|424|424|0|0|0|0|0.0300|0.0300|0|||424|0.2|0||
T|TSTXG|202506|USB|11|21|4|420|0|0|420|420|0|0|0|0|-0.0240|0.0056|420|0.0022|0.1|0||0||
T|TSTXG|202506|USB|11|22|2|1500|0|0|1500|1500|0|0|0|0|-0.0009|0.0157|1500|0.0005|0.2|0||0||
T|TSTXG|202506|USD|11|21|3|500|0|0|500|500|0|0|0|0|0.1130|0.0150|500|0.0125|0.0|0||0||
T|TSTXG|202506|USHY|11|22|1|700|0|0|700|700|0|0|0|0|0.0098|0.0098|700|0.0001|0.2|0||0||
T|TSTXG|202506|UWMC|11|21|1|350|0|0|350|350|0|0|0|0|-0.0200|0.0000|350|0.0050|0.1|0||0||
T|TSTXG|202506|VEA|11|21|1|230|0|0|230|230|0|0|0|0|0.0500|0.0100|0|||230|0.1|0||
T|TSTXG|202506|VEEA|11|21|1|405|0|0|405|405|0|0|0|0|0.0362|0.0362|405|0.0019|0.0|0||0||
T|TSTXG|202506|VERV|11|21|1|300|0|0|300|300|0|0|0|0|0.0500|0.0100|0|||300|0.0|0||
T|TSTXG|202506|VFC|11|22|1|655|0|0|655|655|0|0|0|0|0.0298|0.0098|655|0.0001|0.1|0||0||
T|TSTXG|202506|VFC|11|24|1|6000|0|0|6000|6000|0|0|0|0|0.0824|0.0024|6000|0.0038|0.1|0||0||
T|TSTXG|202506|VGIT|11|21|1|419|0|0|419|419|0|0|0|0|0.0048|0.0048|419|0.0026|0.1|0||0||
T|TSTXG|202506|VGIT|11|23|1|3813|0|0|3813|3813|0|0|0|0|0.0041|0.0041|2237|0.0050|0.0|1576|0.0|0||
T|TSTXG|202506|VGSH|11|22|1|511|0|0|511|511|0|0|0|0|0.0096|0.0096|511|0.0002|0.1|0||0||
T|TSTXG|202506|VGSH|11|23|1|4607|0|0|4607|4607|0|0|0|0|0.0034|0.0034|4607|0.0033|0.1|0||0||
T|TSTXG|202506|VGZ|12|24|9|45000|0|0|45000|45000|0|0|0|0|-0.0006|0.0061|25500|0.0034|0.0|19500|0.1|0||
T|TSTXG|202506|VIG|11|21|3|420|0|0|420|420|0|0|0|0|0.0673|0.0265|293|0.0004|0.1|127|0.0|0||
T|TSTXG|202506|VLO|11|21|1|138|0|0|138|138|0|0|0|0|-0.6300|0.0600|0|||138|0.0|0||
T|TSTXG|202506|VLO|12|21|2|200|0|0|200|200|0|0|0|0|-0.3086|0.1164|158|0.0276|0.0|42|0.0|0||
T|TSTXG|202506|VLO|13|21|2|200|0|0|200|0|100|0|100|0|-0.0300||0|||0||0||
T|TSTXG|202506|VLO|14|21|1|100|0|0|100|0|0|0|0|100|-0.3600||0|||0||0||
T|TSTXG|202506|VLO|15|21|1|100|0|0|100|0|100|0|0|0|0.4400||0|||0||0||
T|TSTXG|202506|VMEO|11|22|1|811|0|0|811|811|0|0|0|0|-0.0100|0.0100|0|||811|0.1|0||
T|TSTXG|202506|VMI|13|21|2|200|0|0|200|100|0|100|0|0|-0.4700||0|||0||0||
T|TSTXG|202506|VRIG|12|21|3|600|0|0|600|600|0|0|0|0|0.0074|0.0074|600|0.0013|0.0|0||0||
T|TSTXG|202506|VRIG|14|21|3|600|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202506|VRT|11|21|1|305|0|0|305|305|0|0|0|0|-0.6490|0.1210|305|0.0195|0.0|0||0||
T|TSTXG|202506|VSCO|11|21|1|200|0|0|200|200|0|0|0|0|0.0798|0.0198|200|0.0001|0.2|0||0||
T|TSTXG|202506|VTEB|11|22|3|2001|0|0|2001|2001|0|0|0|0|-0.0109|0.0091|1481|0.0006|0.0|520|0.2|0||
T|TSTXG|202506|VTRS|11|21|1|300|0|0|300|300|0|0|0|0|-0.0102|0.0098|300|0.0001|0.0|0||0||
T|TSTXG|202506|VTRS|15|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202506|VTRS|15|22|1|1000|0|0|1000|0|0|0|0|0|0.0300||0|||0||0||
T|TSTXG|202506|VUG|11|21|1|200|0|0|200|200|0|0|0|0|1.4160|0.0560|200|0.0420|0.2|0||0||
T|TSTXG|202506|VUZI|11|22|1|775|0|775|0|775|0|0|0|0|-0.0100|0.0100|0|||775|0.2|0||
T|TSTXG|202506|VUZI|11|23|1|4368|0|4368|0|4368|0|0|0|0|0.0098|0.0098|68|0.0050|0.1|4300|0.1|0||
T|TSTXG|202506|VUZI|12|22|2|2000|0|2000|0|2000|0|0|0|0|0.0200|0.0100|0|||2000|0.1|0||
T|TSTXG|202506|VUZI|12|24|1|6035|0|6035|0|6035|0|0|0|0|0.0084|0.0084|6035|0.0008|0.0|0||0||
T|TSTXG|202506|VVPR|12|23|1|4550|0|0|4550|4550|0|0|0|0|0.1432|0.1632|300|0.0100|0.0|582|0.0|3668|0.0586|0.1
T|TSTXG|202506|VVPR|13|23|2|7050|0|0|2500|0|0|2500|0|0|0.6700||0|||0||0||
T|TSTXG|202506|VVPR|14|23|1|2000|0|0|2000|0|79|1921|0|0|-0.1964||0|||0||0||
T|TSTXG|202506|VWO|11|21|4|530|0|0|530|530|0|0|0|0|-0.0050|0.0045|530|0.0027|0.1|0||0||
T|TSTXG|202506|VXRT|11|24|1|7785|0|0|7785|7785|0|0|0|0|0.0031|0.0024|7785|0.0015|0.0|0||0||
T|TSTXG|202506|VXRT|15|24|5|35220|0|0|15600|0|0|0|0|15600|0.0044||0|||0||0||
T|TSTXG|202506|VYMI|15|21|1|100|0|0|100|0|0|0|0|100|0.1000||0|||0||0||
T|TSTXG|202506|VZ|11|21|3|530|0|0|530|530|0|0|0|0|0.0133|0.0072|210|0.0035|0.0|320|0.0|0||
T|TSTXG|202506|VZ|11|22|3|1848|0|0|1848|1848|0|0|0|0|-0.0084|0.0035|1848|0.0033|0.0|0||0||
T|TSTXG|202506|WBA|11|21|1|200|0|0|200|200|0|0|0|0|0.0000|0.0000|200|0.0050|0.0|0||0||
T|TSTXG|202506|WBA|14|23|1|2000|0|0|2000|0|0|0|2000|0|-0.0100||0|||0||0||
T|TSTXG|202506|WBD|11|21|3|461|0|0|461|461|0|0|0|0|0.0147|0.0051|461|0.0024|0.0|0||0||
T|TSTXG|202506|WBD|11|23|2|4000|0|0|4000|4000|0|0|0|0|-0.0016|0.0084|2000|0.0016|0.0|2000|0.0|0||
T|TSTXG|202506|WBD|12|21|1|150|0|0|150|150|0|0|0|0|-0.2302|0.0098|150|0.0001|0.0|0||0||
T|TSTXG|202506|WBD|14|21|1|150|0|0|150|0|150|0|0|0|-0.0500||0|||0||0||
T|TSTXG|202506|WDS|11|21|1|200|0|0|200|200|0|0|0|0|0.0000|0.0100|200|0.0050|0.0|0||0||
T|TSTXG|202506|WDS|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0686|0.0186|2000|0.0007|0.0|0||0||
T|TSTXG|202506|WES|11|21|7|1100|0|0|1100|1100|0|0|0|0|0.0548|0.0157|1000|0.0118|0.0|100|0.0|0||
T|TSTXG|202506|WES|11|22|3|1500|0|0|1500|1500|0|0|0|0|0.0378|0.0278|1000|0.0066|0.0|257|0.0|243|0.0100|0.0
T|TSTXG|202506|WES|12|21|2|200|0|0|200|200|0|0|0|0|-0.0100|0.0000|200|0.0250|0.0|0||0||
T|TSTXG|202506|WES|13|21|2|300|0|0|300|300|0|0|0|0|0.1567||0|||0||0||
T|TSTXG|202506|WES|15|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202506|WFC|11|21|1|283|0|0|283|283|0|0|0|0|0.2248|0.0048|283|0.0026|0.0|0||0||
T|TSTXG|202506|WFC|15|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202506|WFRD|13|21|1|100|0|0|100|0|100|0|0|0|-0.0900||0|||0||0||
T|TSTXG|202506|WHF|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0098|0.0098|100|0.0050|0.0|4900|0.0|0||
T|TSTXG|202506|WHF|13|23|1|3000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202506|WHF|13|24|2|10000|0|0|10000|2800|0|0|0|5030|0.0021||0|||0||0||
T|TSTXG|202506|WHF|14|24|1|5000|0|0|5000|0|0|0|0|658|-0.0056||0|||0||0||
T|TSTXG|202506|WM|11|21|1|316|0|0|316|316|0|0|0|0|0.1222|0.0422|316|0.0089|0.0|0||0||
T|TSTXG|202506|WMT|11|21|2|240|0|0|240|240|0|0|0|0|-0.0464|0.0052|240|0.0024|0.0|0||0||
T|TSTXG|202506|WMT|11|22|1|524|0|0|524|524|0|0|0|0|-0.1702|0.0098|524|0.0001|0.0|0||0||
T|TSTXG|202506|WOLF|11|21|1|313|0|0|313|313|0|0|0|0|-0.0032|0.0002|0|||100|0.0|213|0.0001|0.1
T|TSTXG|202506|WOLF|11|22|1|1050|0|0|1050|1050|0|0|0|0|0.0549|0.0005|0|||1050|0.2|0||
T|TSTXG|202506|WPM|11|22|1|750|0|0|750|750|0|0|0|0|-0.0896|0.0204|750|0.0248|0.1|0||0||
T|TSTXG|202506|WU|11|21|1|270|0|0|270|270|0|0|0|0|0.0296|0.0096|270|0.0002|0.1|0||0||
T|TSTXG|202506|WU|11|23|1|2100|0|0|2100|2100|0|0|0|0|0.0096|0.0096|2100|0.0002|0.1|0||0||
T|TSTXG|202506|XAR|11|21|1|100|0|0|100|100|0|0|0|0|0.6300|0.1300|100|0.0100|0.0|0||0||
T|TSTXG|202506|XFLT|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0048|0.0048|1500|0.0026|0.3|0||0||
T|TSTXG|202506|XIFR|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0100|0.0100|0|||1000|0.0|0||
T|TSTXG|202506|XLE|11|21|5|1500|0|0|1500|1500|0|0|0|0|0.0263|0.0030|1500|0.0035|0.0|0||0||
T|TSTXG|202506|XOM|11|21|2|585|0|0|585|585|0|0|0|0|-0.1849|0.0153|585|0.0052|0.0|0||0||
T|TSTXG|202506|XOM|11|22|3|1500|0|0|1500|1500|0|0|0|0|0.2456|0.0056|1004|0.0033|0.0|496|0.0|0||
T|TSTXG|202506|XOP|11|21|4|900|0|0|900|900|0|0|0|0|0.0388|0.0310|450|0.0118|0.0|450|0.0|0||
T|TSTXG|202506|XTIA|11|21|1|175|0|0|175|175|0|0|0|0|0.0100|0.0100|0|||175|0.0|0||
T|TSTXG|202506|XTIA|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0140|0.0140|3000|0.0030|0.1|0||0||
T|TSTXG|202506|XYZ|11|22|1|500|0|0|500|500|0|0|0|0|-0.0704|0.0196|500|0.0002|0.0|0||0||
T|TSTXG|202506|XYZG|11|21|1|100|0|0|100|100|0|0|0|0|0.0690|0.0790|100|0.0005|0.2|0||0||
T|TSTXG|202506|XYZY|11|21|2|300|0|0|300|300|0|0|0|0|0.0117|0.0184|200|0.0087|0.0|100|0.1|0||
T|TSTXG|202506|XYZY|11|22|2|1300|0|0|1300|1300|0|0|0|0|0.0080|0.0195|300|0.0010|0.2|1000|0.1|0||
T|TSTXG|202506|XYZY|11|23|1|3900|0|0|3900|3900|0|0|0|0|0.0199|0.0099|200|0.0010|0.0|3700|0.1|0||
T|TSTXG|202506|YINN|11|21|1|200|0|0|200|200|0|0|0|0|0.0300|0.0100|0|||200|0.0|0||
T|TSTXG|202506|YINN|11|22|2|1209|0|0|1209|1209|0|0|0|0|0.1185|0.0033|1209|0.0033|0.0|0||0||
T|TSTXG|202506|YINN|15|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202506|YMAX|11|21|1|107|0|0|107|107|0|0|0|0|-0.0200|0.0000|107|0.0050|0.0|0||0||
T|TSTXG|202506|YMAX|11|22|3|5600|0|0|5600|5600|0|0|0|0|0.0092|0.0092|1900|0.0012|0.0|3700|0.0|0||
T|TSTXG|202506|YYY|12|23|1|2335|0|0|2335|2335|0|0|0|0|0.0098|0.0098|2335|0.0001|0.1|0||0||
T|TSTXG|202506|ZENA|11|21|1|400|0|0|400|400|0|0|0|0|-0.0700|0.0000|400|0.0100|0.2|0||0||
T|TSTXG|202506|ZIM|11|21|2|600|0|0|600|600|0|0|0|0|-0.0009|0.0091|600|0.0038|0.0|0||0||
T|TSTXG|202506|ZIM|11|22|4|2000|0|0|2000|2000|0|0|0|0|0.0292|0.0042|2000|0.0054|0.0|0||0||
T|TSTXG|202506|ZKIN|11|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0000|100|0.0300|0.1|0||0||
T|TSTXG|202506|ZTR|11|21|1|123|0|0|123|123|0|0|0|0|-0.0100|0.0000|123|0.0050|0.1|0||0||
T|TSTXG|202506|ZTR|15|23|1|3000|0|0|0|0|0|0|0|0||||||||||