T|TSTXG|202505|AAL|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.0400|0.0000|1500|0.0050|0.0|0||0||
T|TSTXG|202505|AAL|14|22|1|1300|0|0|1300|0|0|1300|0|0|0.0100||0|||0||0||
T|TSTXG|202505|AAL|15|21|2|200|0|0|200|0|0|0|0|200|-0.2100||0|||0||0||
T|TSTXG|202505|AAL|15|22|1|600|0|0|600|0|0|0|600|0|-0.0300||0|||0||0||
T|TSTXG|202505|AAP|12|21|1|300|0|0|300|300|0|0|0|0|0.2298|0.0198|300|0.0001|0.0|0||0||
T|TSTXG|202505|AAPL|11|21|9|1397|0|0|1397|1397|0|0|0|0|0.0675|0.0045|1397|0.0094|0.0|0||0||
T|TSTXG|202505|AAPL|11|22|2|1601|0|0|1601|1601|0|0|0|0|0.4760|0.0236|91|0.0001|0.0|939|0.0|571|0.0104|0.1
T|TSTXG|202505|AAPL|12|21|1|258|0|0|258|258|0|0|0|0|-0.6046|0.0154|258|0.0023|0.0|0||0||
T|TSTXG|202505|AAPL|12|22|1|500|0|0|500|500|0|0|0|0|-0.2914|0.0186|500|0.0057|0.0|0||0||
T|TSTXG|202505|AB|13|21|2|600|0|0|600|300|0|0|300|0|0.0533||0|||0||0||
T|TSTXG|202505|ABBV|11|21|2|251|0|0|251|251|0|0|0|0|0.4467|-0.0098|251|0.0858|0.0|0||0||
T|TSTXG|202505|ABCL|11|21|1|200|0|0|200|200|0|0|0|0|0.0100|0.0100|0|||200|0.0|0||
T|TSTXG|202505|ABEO|12|21|1|200|0|0|200|200|0|0|0|0|0.1080|0.0080|200|0.0010|0.2|0||0||
T|TSTXG|202505|ABSI|11|21|1|200|0|0|200|200|0|0|0|0|0.0100|0.0100|0|||200|0.1|0||
T|TSTXG|202505|ACCS|11|21|1|400|0|0|400|400|0|0|0|0|-0.0102|0.0798|400|0.0151|0.0|0||0||
T|TSTXG|202505|ACCS|11|22|1|641|0|0|641|641|0|0|0|0|0.1936|0.1936|41|0.0500|0.0|600|0.0|0||
T|TSTXG|202505|ACCS|13|22|1|952|0|0|140|0|0|0|0|0|-0.2000||0|||0||0||
T|TSTXG|202505|ACET|11|22|2|3200|0|0|3200|3200|0|0|0|0|-0.0007|0.0027|1600|0.0007|0.3|200|0.1|1400|0.0031|0.1
T|TSTXG|202505|ACHR|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0253|0.0053|3000|0.0024|0.0|0||0||
T|TSTXG|202505|ACHR|12|21|1|200|0|0|200|200|0|0|0|0|0.0498|0.0098|200|0.0001|0.0|0||0||
T|TSTXG|202505|ADI|11|21|1|400|0|0|400|400|0|0|0|0|0.2474|0.0474|400|0.0413|0.2|0||0||
T|TSTXG|202505|ADM|11|21|1|200|0|0|200|200|0|0|0|0|-0.0529|0.0071|200|0.0064|0.0|0||0||
T|TSTXG|202505|ADM|13|21|1|200|0|0|200|200|0|0|0|0|0.0400||0|||0||0||
T|TSTXG|202505|ADX|12|21|1|245|0|0|245|245|0|0|0|0|-0.0189|0.0011|238|0.0200|0.1|7|0.1|0||
T|TSTXG|202505|AEF|14|24|1|5000|0|0|2000|0|0|0|0|0|-0.0200||0|||0||0||
T|TSTXG|202505|AENT|11|21|1|300|0|0|300|300|0|0|0|0|0.0612|0.1512|300|0.0094|0.0|0||0||
T|TSTXG|202505|AEP|11|21|1|100|0|0|100|100|0|0|0|0|0.1450|0.0150|100|0.0075|0.1|0||0||
T|TSTXG|202505|AES|11|23|3|7000|0|0|7000|7000|0|0|0|0|0.0394|0.0080|4990|0.0014|0.0|2010|0.0|0||
T|TSTXG|202505|AFRM|12|21|1|300|0|0|300|300|0|0|0|0|-1.7328|0.0572|300|0.0114|0.1|0||0||
T|TSTXG|202505|AG|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0200|0.0000|1000|0.0050|0.0|0||0||
T|TSTXG|202505|AG|11|24|1|9800|0|0|9800|9800|0|0|0|0|0.0098|0.0098|9800|0.0001|0.0|0||0||
T|TSTXG|202505|AGFY|11|21|1|275|0|0|275|275|0|0|0|0|-1.0200|0.3400|275|0.0100|0.2|0||0||
T|TSTXG|202505|AGFY|12|22|1|1500|0|0|601|601|0|0|0|0|-1.5094|0.3406|601|0.0747|0.0|0||0||
T|TSTXG|202505|AGFY|13|21|3|600|0|0|600|400|0|0|0|0|-0.3500||0|||0||0||
T|TSTXG|202505|AGFY|13|22|5|4199|0|0|1020|1020|0|0|0|0|-0.2376||0|||0||0||
T|TSTXG|202505|AGFY|13|23|2|5300|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202505|AGFY|14|21|1|250|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202505|AGFY|14|22|5|5298|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202505|AGFY|15|22|2|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202505|AGG|11|21|3|586|0|0|586|586|0|0|0|0|-0.0140|0.0025|586|0.0037|0.1|0||0||
T|TSTXG|202505|AGNC|11|21|3|323|0|0|323|323|0|0|0|0|0.0084|0.0069|323|0.0015|0.0|0||0||
T|TSTXG|202505|AGNC|11|22|2|1905|0|0|1905|1905|0|0|0|0|0.0094|0.0094|962|0.0006|0.0|943|0.1|0||
T|TSTXG|202505|AGNC|15|24|1|5000|0|0|5000|0|0|0|0|0|0.0100||0|||0||0||
T|TSTXG|202505|AI|11|21|2|450|0|0|450|450|0|0|0|0|-0.0109|0.0013|450|0.0082|0.1|0||0||
T|TSTXG|202505|ALOT|11|21|1|163|0|0|163|163|0|0|0|0|0.2918|0.1218|163|0.1091|0.1|0||0||
T|TSTXG|202505|AMDL|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.1300|0.0100|0|||2000|0.2|0||
T|TSTXG|202505|AMLP|14|23|1|2000|0|0|2000|2000|0|0|0|0|0.0200||0|||0||0||
T|TSTXG|202505|AMLP|15|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202505|AMRC|13|23|1|3000|0|0|3000|3000|0|0|0|0|-0.3100||0|||0||0||
T|TSTXG|202505|AMRC|15|23|1|3000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202505|AMX|11|21|1|200|0|0|200|200|0|0|0|0|0.0500|0.0100|0|||200|0.4|0||
T|TSTXG|202505|AMZN|11|21|7|1105|0|0|1105|1105|0|0|0|0|0.2169|0.0066|1105|0.0103|0.0|0||0||
T|TSTXG|202505|AMZN|11|22|4|2000|0|0|2000|2000|0|0|0|0|-0.3919|0.0156|2000|0.0072|0.0|0||0||
T|TSTXG|202505|AMZN|11|23|1|2670|0|0|2670|2670|0|0|0|0|0.2900|0.0200|0|||2670|0.0|0||
T|TSTXG|202505|AMZN|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.5359|0.0441|505|0.0140|0.0|255|0.1|4240|0.0100|0.1
T|TSTXG|202505|AMZU|11|21|1|100|0|0|100|100|0|0|0|0|-0.3100|0.0400|0|||100|0.0|0||
T|TSTXG|202505|AMZU|11|24|8|40000|0|0|40000|40000|0|0|0|0|0.0414|0.0189|15000|0.0065|0.1|25000|0.0|0||
T|TSTXG|202505|AMZU|15|21|1|100|0|0|100|0|0|0|0|100|-0.0100||0|||0||0||
T|TSTXG|202505|AMZY|11|22|1|705|0|0|705|705|0|0|0|0|0.0214|0.0014|705|0.0043|0.1|0||0||
T|TSTXG|202505|ANET|11|21|1|175|0|0|175|175|0|0|0|0|-0.1700|0.0400|0|||175|0.0|0||
T|TSTXG|202505|AOS|11|21|1|100|0|0|100|100|0|0|0|0|0.0400|0.0600|0|||100|0.0|0||
T|TSTXG|202505|AQMS|11|22|1|750|0|0|750|750|0|0|0|0|0.0290|0.0290|750|0.0005|0.1|0||0||
T|TSTXG|202505|AQMS|12|22|2|3268|0|0|1734|1734|0|0|0|0|0.0050|0.0073|0|||1734|0.0|0||
T|TSTXG|202505|ARCC|15|21|1|100|0|0|100|0|0|0|0|0|0.0300||0|||0||0||
T|TSTXG|202505|ARE|11|21|1|200|0|0|200|200|0|0|0|0|-0.0314|0.0486|200|0.0007|0.0|0||0||
T|TSTXG|202505|ARE|12|21|1|200|0|0|200|200|0|0|0|0|0.0522|0.0622|200|0.0089|0.0|0||0||
T|TSTXG|202505|ARIS|11|22|1|500|0|0|500|500|0|0|0|0|0.0700|0.0200|500|0.0100|0.0|0||0||
T|TSTXG|202505|ARKB|11|21|4|820|0|0|820|820|0|0|0|0|0.1425|0.0129|420|0.0117|0.0|400|0.1|0||
T|TSTXG|202505|ARKB|12|21|2|650|0|0|650|650|0|0|0|0|0.2555|0.0232|650|0.0007|0.0|0||0||
T|TSTXG|202505|ARKB|13|21|1|150|0|0|150|150|0|0|0|0|0.0400||0|||0||0||
T|TSTXG|202505|ARLP|11|21|1|100|0|0|100|100|0|0|0|0|0.1800|0.1500|0|||100|0.1|0||
T|TSTXG|202505|ARR|11|21|1|124|0|0|124|124|0|0|0|0|-0.0106|0.0094|124|0.0003|0.0|0||0||
T|TSTXG|202505|ARR|11|22|3|2500|0|0|2500|2500|0|0|0|0|0.0232|0.0032|2500|0.0034|0.0|0||0||
T|TSTXG|202505|ARWR|15|22|1|1000|0|0|1000|0|0|0|0|0|0.0300||0|||0||0||
T|TSTXG|202505|ASM|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0328|0.0072|5000|0.0014|0.2|0||0||
T|TSTXG|202505|ASM|12|21|1|200|0|0|200|200|0|0|0|0|-0.0730|0.0070|200|0.0015|0.2|0||0||
T|TSTXG|202505|ATRO|11|21|1|395|0|0|395|395|0|0|0|0|0.1286|0.2086|395|0.0457|0.0|0||0||
T|TSTXG|202505|AU|11|22|1|500|0|0|500|500|0|0|0|0|0.1086|0.0186|500|0.0007|0.0|0||0||
T|TSTXG|202505|AUB|11|21|4|1054|0|0|1054|1054|0|0|0|0|0.0138|0.0303|1053|0.0042|0.0|1|0.0|0||
T|TSTXG|202505|AUB|11|22|2|1761|0|0|1761|1761|0|0|0|0|0.1628|0.1664|723|0.0012|0.0|1038|0.0|0||
T|TSTXG|202505|AUB|11|23|1|2514|0|0|2514|2514|0|0|0|0|0.0028|0.0128|2514|0.0136|0.0|0||0||
T|TSTXG|202505|AVGO|11|21|3|885|0|0|885|885|0|0|0|0|0.4603|0.0450|885|0.0333|0.0|0||0||
T|TSTXG|202505|AVGO|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.3500|0.1000|0|||5000|0.0|0||
T|TSTXG|202505|AWP|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0100|0.0100|0|||2000|0.1|0||
T|TSTXG|202505|AZN|12|21|1|150|0|0|150|150|0|0|0|0|0.1398|0.0098|150|0.0001|0.0|0||0||
T|TSTXG|202505|B|11|21|4|1400|0|0|1400|1400|0|0|0|0|0.0390|0.0076|721|0.0023|0.0|679|0.0|0||
T|TSTXG|202505|B|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1100|0.0100|0|||1000|0.0|0||
T|TSTXG|202505|B|15|23|1|3000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202505|BA|11|21|2|360|0|0|360|360|0|0|0|0|1.6782|0.1382|319|0.0481|0.0|41|0.0|0||
T|TSTXG|202505|BA|11|22|1|500|0|0|500|500|0|0|0|0|2.3076|0.1076|500|0.0012|0.0|0||0||
T|TSTXG|202505|BANC|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0405|0.0295|209|0.0100|0.0|933|0.1|1858|0.0088|0.1
T|TSTXG|202505|BBAI|11|21|2|200|0|0|200|200|0|0|0|0|0.0142|0.0042|200|0.0029|0.1|0||0||
T|TSTXG|202505|BBAI|11|22|1|1150|0|0|1150|1150|0|0|0|0|-0.0170|0.0030|1150|0.0035|0.0|0||0||
T|TSTXG|202505|BBAI|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0200|0.0000|2000|0.0050|0.0|0||0||
T|TSTXG|202505|BBAI|12|21|1|140|0|0|140|140|0|0|0|0|0.0000|0.0000|140|0.0050|0.0|0||0||
T|TSTXG|202505|BBAI|12|22|1|1300|0|0|1300|1300|0|0|0|0|0.0298|0.0098|1300|0.0001|0.0|0||0||
T|TSTXG|202505|BBAI|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0300|0.0100|0|||2000|0.0|0||
T|TSTXG|202505|BBAI|14|22|1|1160|0|0|1160|1160|0|0|0|0|0.0700||0|||0||0||
T|TSTXG|202505|BBAI|14|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202505|BBAI|15|22|1|1300|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202505|BBAR|11|21|1|323|0|0|323|323|0|0|0|0|0.2932|0.0232|323|0.0234|0.1|0||0||
T|TSTXG|202505|BBDC|15|23|1|3000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202505|BBIO|15|22|1|500|0|0|500|0|0|0|500|0|0.3500||0|||0||0||
T|TSTXG|202505|BBWI|11|21|1|100|0|0|100|100|0|0|0|0|-0.3300|0.0700|0|||0||100|0.0200|0.0
T|TSTXG|202505|BCYC|11|21|2|240|0|0|240|240|0|0|0|0|-0.0118|0.0082|240|0.0084|0.0|0||0||
T|TSTXG|202505|BG|13|21|3|500|0|0|500|400|0|4|96|0|-0.0361||0|||0||0||
T|TSTXG|202505|BGS|11|21|2|300|0|0|300|300|0|0|0|0|0.0157|0.0023|300|0.0038|0.2|0||0||
T|TSTXG|202505|BHC|11|21|1|200|0|0|200|200|0|0|0|0|0.0096|0.0096|200|0.0002|0.2|0||0||
T|TSTXG|202505|BHC|11|22|3|2500|0|0|2500|2500|0|0|0|0|0.0250|0.0090|2500|0.0005|0.1|0||0||
T|TSTXG|202505|BIDU|11|21|1|100|0|0|100|100|0|0|0|0|-2.5100|0.0300|100|0.0350|0.0|0||0||
T|TSTXG|202505|BIOX|11|22|4|2000|0|0|2000|2000|0|0|0|0|0.0554|0.0254|1600|0.0138|0.0|400|0.0|0||
T|TSTXG|202505|BIOX|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0268|0.0432|763|0.0052|0.1|541|0.1|3696|0.0100|0.1
T|TSTXG|202505|BIOX|12|21|1|100|0|0|100|100|0|0|0|0|0.0498|0.0398|100|0.0001|0.2|0||0||
T|TSTXG|202505|BIOX|13|22|8|7687|0|0|3589|1000|0|900|900|789|-0.0622||0|||0||0||
T|TSTXG|202505|BIOX|13|24|1|6869|0|0|6869|6869|0|0|0|0|0.0300||0|||0||0||
T|TSTXG|202505|BIOX|14|22|9|8039|0|0|5478|953|1000|0|1700|1825|0.0069||0|||0||0||
T|TSTXG|202505|BIOX|15|22|18|19278|0|0|7539|0|0|1241|900|2385|0.0169||0|||0||0||
T|TSTXG|202505|BLBD|11|21|1|370|0|0|370|370|0|0|0|0|0.0449|0.0449|370|0.0225|0.0|0||0||
T|TSTXG|202505|BLBD|11|22|3|3365|0|0|3365|3365|0|0|0|0|0.3647|0.0836|2211|0.0126|0.1|918|0.1|236|0.1000|0.1
T|TSTXG|202505|BLBD|11|23|4|11108|0|0|11108|11108|0|0|0|0|0.0992|0.1692|11008|0.0521|0.1|100|0.2|0||
T|TSTXG|202505|BLFS|11|21|1|250|0|0|250|250|0|0|0|0|0.1700|0.0800|0|||250|0.0|0||
T|TSTXG|202505|BLFY|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0300|0.0700|0|||2000|0.0|0||
T|TSTXG|202505|BLFY|12|24|1|5000|0|0|444|412|0|0|12|20|-0.0254|0.0364|81|0.0100|0.1|363|27.5|0||
T|TSTXG|202505|BLFY|13|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202505|BLFY|13|23|3|6000|0|0|4000|0|0|0|0|8|0.0594||0|||0||0||
T|TSTXG|202505|BLFY|15|22|1|1000|0|0|135|0|0|0|0|0|-0.0172||0|||0||0||
T|TSTXG|202505|BLFY|15|23|1|2000|0|0|2000|0|0|0|0|0|-0.0119||0|||0||0||
T|TSTXG|202505|BLV|11|22|1|764|0|0|764|764|0|0|0|0|0.0442|0.0042|764|0.0029|0.0|0||0||
T|TSTXG|202505|BMY|11|21|2|200|0|0|200|200|0|0|0|0|-0.0845|0.0005|200|0.0073|0.0|0||0||
T|TSTXG|202505|BMY|11|24|1|7000|0|0|7000|7000|0|0|0|0|-0.1306|0.0094|7000|0.0003|0.0|0||0||
T|TSTXG|202505|BND|11|21|3|510|0|0|510|510|0|0|0|0|-0.0234|0.0060|270|0.0037|0.1|240|0.1|0||
T|TSTXG|202505|BNDX|11|21|1|102|0|0|102|102|0|0|0|0|-0.0104|0.0096|102|0.0002|0.1|0||0||
T|TSTXG|202505|BP|11|21|2|870|0|0|870|870|0|0|0|0|0.0376|0.0066|870|0.0017|0.0|0||0||
T|TSTXG|202505|BP|11|22|2|3000|0|0|3000|3000|0|0|0|0|-0.1037|0.0063|3000|0.0019|0.0|0||0||
T|TSTXG|202505|BRK.B|11|21|4|665|0|0|665|665|0|0|0|0|-1.2662|0.0929|665|0.0272|0.0|0||0||
T|TSTXG|202505|BRK.B|11|22|1|500|0|0|500|500|0|0|0|0|-0.2892|0.1508|200|0.2365|0.0|300|0.0|0||
T|TSTXG|202505|BRK.B|12|22|2|1425|0|0|1425|1425|0|0|0|0|0.2086|0.1383|1082|0.0467|0.0|235|0.1|108|0.0200|0.1
T|TSTXG|202505|BROS|11|22|1|500|0|0|500|500|0|0|0|0|-0.3910|0.0190|500|0.0305|0.1|0||0||
T|TSTXG|202505|BRSP|11|23|1|2705|0|0|2705|2705|0|0|0|0|0.0094|0.0294|2705|0.0003|0.0|0||0||
T|TSTXG|202505|BSAC|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0951|0.0451|900|0.0276|0.1|1100|0.1|0||
T|TSTXG|202505|BSX|11|21|1|100|0|0|100|100|0|0|0|0|-0.2080|0.0020|100|0.0190|0.2|0||0||
T|TSTXG|202505|BTC|11|21|3|300|0|0|300|300|0|0|0|0|-0.1117|0.0050|300|0.0042|0.0|0||0||
T|TSTXG|202505|BTDR|11|21|1|100|0|0|100|100|0|0|0|0|0.0856|0.0056|100|0.0022|0.0|0||0||
T|TSTXG|202505|BTI|11|21|1|115|0|0|115|115|0|0|0|0|-0.1378|0.0022|115|0.0039|0.0|0||0||
T|TSTXG|202505|BTU|11|22|1|700|0|0|700|700|0|0|0|0|-0.1200|0.0000|700|0.0050|0.0|0||0||
T|TSTXG|202505|BTX|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0070|0.0070|2000|0.0015|0.1|0||0||
T|TSTXG|202505|BUD|11|21|1|100|0|0|100|100|0|0|0|0|-0.0664|0.0136|100|0.0032|0.0|0||0||
T|TSTXG|202505|BUSE|11|21|1|133|0|0|133|133|0|0|0|0|0.0692|0.0392|133|0.0004|0.0|0||0||
T|TSTXG|202505|CAG|11|21|2|425|0|0|425|425|0|0|0|0|0.0162|0.0057|425|0.0022|0.0|0||0||
T|TSTXG|202505|CAH|11|21|1|200|0|0|200|200|0|0|0|0|0.1702|0.0302|200|0.0349|0.1|0||0||
T|TSTXG|202505|CAR|11|21|1|400|0|0|400|400|0|0|0|0|0.3990|0.1990|2|0.1000|0.1|398|0.1|0||
T|TSTXG|202505|CASY|13|21|1|185|0|0|185|0|0|0|185|0|-1.8600||0|||0||0||
T|TSTXG|202505|CAT|11|21|1|100|0|0|100|100|0|0|0|0|1.1274|0.1374|100|0.0013|0.0|0||0||
T|TSTXG|202505|CBRL|13|21|2|450|0|0|450|450|0|0|0|0|0.0700||0|||0||0||
T|TSTXG|202505|CBRL|15|21|1|200|0|0|200|0|0|0|0|200|-0.7600||0|||0||0||
T|TSTXG|202505|CCJ|11|21|1|100|0|0|100|100|0|0|0|0|0.1100|-0.0200|100|0.0200|0.0|0||0||
T|TSTXG|202505|CCO|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0082|0.0082|2000|0.0009|0.2|0||0||
T|TSTXG|202505|CDE|11|22|2|1700|0|0|1700|1700|0|0|0|0|-0.0043|0.0087|1400|0.0008|0.1|300|0.0|0||
T|TSTXG|202505|CEE|15|22|1|1990|0|0|954|0|0|0|0|0|-0.0600||0|||0||0||
T|TSTXG|202505|CEG|11|21|2|200|0|0|200|200|0|0|0|0|-0.6133|0.0767|200|0.0617|0.0|0||0||
T|TSTXG|202505|CEG|13|22|1|500|0|0|500|0|500|0|0|0|-1.2500||0|||0||0||
T|TSTXG|202505|CELH|11|21|1|100|0|0|100|100|0|0|0|0|-0.0500|-0.0100|100|0.0100|0.0|0||0||
T|TSTXG|202505|CEP|11|21|1|200|0|0|200|200|0|0|0|0|0.1100|0.0700|0|||200|0.0|0||
T|TSTXG|202505|CEP|11|22|1|500|0|0|500|500|0|0|0|0|4.4195|0.1595|500|0.1203|0.1|0||0||
T|TSTXG|202505|CEPO|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.1122|0.0678|1500|0.0111|0.2|0||0||
T|TSTXG|202505|CF|12|21|1|100|0|0|100|100|0|0|0|0|0.2000|0.0000|100|0.0650|0.0|0||0||
T|TSTXG|202505|CFSB|11|22|4|6800|0|0|6800|5200|1600|0|0|0|0.0000|0.0318|1403|0.0085|0.3|5397|4.0|0||
T|TSTXG|202505|CHAU|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.0050|0.0050|500|0.0050|0.2|500|0.0|0||
T|TSTXG|202505|CHAU|15|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202505|CHY|11|22|1|1200|0|0|1200|1200|0|0|0|0|0.0834|0.0034|1200|0.0033|0.1|0||0||
T|TSTXG|202505|CIM|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.0212|0.0138|2000|0.0006|0.2|0||0||
T|TSTXG|202505|CLM|11|21|1|180|0|0|180|180|0|0|0|0|0.0300|0.0100|0|||180|0.0|0||
T|TSTXG|202505|CLM|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0098|0.0098|1000|0.0001|0.0|0||0||
T|TSTXG|202505|CLS|11|21|2|312|0|0|312|312|0|0|0|0|1.0930|0.0265|312|0.0389|0.1|0||0||
T|TSTXG|202505|CLS|12|21|1|200|0|0|200|200|0|0|0|0|-0.7300|0.1200|0|||200|0.1|0||
T|TSTXG|202505|CLSK|11|21|8|2799|0|0|2799|2799|0|0|0|0|0.0008|0.0035|2799|0.0033|0.1|0||0||
T|TSTXG|202505|CLSK|11|22|3|2527|0|0|2527|2527|0|0|0|0|-0.0465|0.0066|2327|0.0018|0.1|200|0.0|0||
T|TSTXG|202505|CLX|11|21|1|263|0|0|263|263|0|0|0|0|0.0990|0.0090|263|0.0405|0.1|0||0||
T|TSTXG|202505|CLX|12|21|1|150|0|0|150|150|0|0|0|0|-0.0113|0.0487|4|0.0250|0.0|146|0.1|0||
T|TSTXG|202505|CMCSA|11|22|1|600|0|0|600|600|0|0|0|0|-0.0700|-0.0100|600|0.0100|0.4|0||0||
T|TSTXG|202505|CMG|12|21|2|600|0|0|600|600|0|0|0|0|-0.0231|0.0169|600|0.0041|0.0|0||0||
T|TSTXG|202505|CMG|14|21|1|200|0|0|200|200|0|0|0|0|0.0100||0|||0||0||
T|TSTXG|202505|CMG|15|21|1|250|0|0|250|0|0|0|0|0|-0.1300||0|||0||0||
T|TSTXG|202505|CMI|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.2996|0.1296|1000|0.1302|0.1|0||0||
T|TSTXG|202505|CNC|11|22|1|500|0|0|500|500|0|0|0|0|0.0600|0.0000|500|0.0150|0.1|0||0||
T|TSTXG|202505|CNH|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0318|0.0018|2000|0.0041|0.1|0||0||
T|TSTXG|202505|CNH|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0494|0.0094|1000|0.0003|0.2|0||0||
T|TSTXG|202505|CNH|14|22|2|2000|0|0|2000|0|0|0|0|1000|0.0100||0|||0||0||
T|TSTXG|202505|CNH|15|22|1|1000|0|0|1000|0|0|0|0|1000|-0.0300||0|||0||0||
T|TSTXG|202505|CNK|11|21|2|200|0|0|200|200|0|0|0|0|-0.2300|0.0400|100|0.0100|0.1|100|0.0|0||
T|TSTXG|202505|COIN|11|21|2|300|0|0|300|300|0|0|0|0|-1.5467|0.0900|200|0.0675|0.0|100|0.0|0||
T|TSTXG|202505|COMP|11|21|1|200|0|0|200|200|0|0|0|0|0.0242|0.0042|200|0.0029|0.1|0||0||
T|TSTXG|202505|CONY|11|21|3|776|0|0|776|776|0|0|0|0|0.0349|0.0038|776|0.0031|0.1|0||0||
T|TSTXG|202505|CONY|11|22|3|2221|0|0|2221|2221|0|0|0|0|0.0041|0.0019|2221|0.0041|0.0|0||0||
T|TSTXG|202505|COP|11|21|1|250|0|0|250|250|0|0|0|0|0.2197|0.0197|4|0.0100|0.0|246|0.0|0||
T|TSTXG|202505|COPX|11|21|1|200|0|0|200|200|0|0|0|0|-0.0564|0.0036|200|0.0032|0.0|0||0||
T|TSTXG|202505|CP|11|21|1|300|0|0|300|300|0|0|0|0|-0.2980|0.0420|300|0.0090|0.2|0||0||
T|TSTXG|202505|CPB|11|21|1|280|0|0|280|280|0|0|0|0|0.0426|0.0026|207|0.0050|0.0|73|0.0|0||
T|TSTXG|202505|CPNG|11|22|1|500|0|0|500|500|0|0|0|0|-0.0504|0.0096|500|0.0002|0.0|0||0||
T|TSTXG|202505|CPT|11|21|5|1400|0|0|1400|1400|0|0|0|0|0.1232|0.0939|1150|0.0746|0.0|250|0.0|0||
T|TSTXG|202505|CPT|15|22|1|1000|0|0|1000|0|0|0|0|0|-0.3500||0|||0||0||
T|TSTXG|202505|CRM|11|21|1|200|0|0|200|200|0|0|0|0|-0.6300|0.0000|200|0.0700|0.0|0||0||
T|TSTXG|202505|CRWD|11|21|1|110|0|0|110|110|0|0|0|0|0.7740|0.0640|110|0.0480|0.0|0||0||
T|TSTXG|202505|CRWV|11|21|3|500|0|0|500|500|0|0|0|0|-0.2894|0.0406|500|0.0157|0.0|0||0||
T|TSTXG|202505|CRWV|11|22|1|500|0|0|500|500|0|0|0|0|3.2200|0.0200|500|0.1000|0.0|0||0||
T|TSTXG|202505|CRWV|12|21|1|100|0|0|100|100|0|0|0|0|1.0400|0.0700|100|0.0200|0.1|0||0||
T|TSTXG|202505|CSCO|11|21|2|200|0|0|200|200|0|0|0|0|-0.2124|0.0076|100|0.0024|0.0|100|0.0|0||
T|TSTXG|202505|CSCO|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0087|0.0087|2000|0.0007|0.0|0||0||
T|TSTXG|202505|CSL|11|22|1|500|0|0|500|500|0|0|0|0|-0.4982|0.4318|500|0.0941|0.2|0||0||
T|TSTXG|202505|CTM|11|21|1|215|0|0|215|215|0|0|0|0|0.0032|0.0025|215|0.0015|0.1|0||0||
T|TSTXG|202505|CUBA|13|22|1|827|0|0|827|180|0|0|0|0|-0.0256||0|||0||0||
T|TSTXG|202505|CUBA|13|23|1|2338|0|0|2338|1914|0|0|0|424|-0.0213||0|||0||0||
T|TSTXG|202505|CUBA|14|22|1|895|0|0|895|0|0|0|0|895|0.0200||0|||0||0||
T|TSTXG|202505|CVI|11|21|1|100|0|0|100|100|0|0|0|0|-0.0244|0.0256|100|0.0072|0.1|0||0||
T|TSTXG|202505|CVNA|11|21|1|100|0|0|100|100|0|0|0|0|1.4196|0.0896|100|0.0802|0.1|0||0||
T|TSTXG|202505|CVS|11|21|2|431|0|0|431|431|0|0|0|0|0.3426|0.0084|431|0.0074|0.0|0||0||
T|TSTXG|202505|CVX|11|21|6|1578|0|0|1578|1578|0|0|0|0|0.3059|0.0212|1155|0.0174|0.0|423|0.0|0||
T|TSTXG|202505|CVX|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.2861|0.0561|532|0.0131|0.0|468|0.1|0||
T|TSTXG|202505|CXDO|11|21|1|209|0|0|209|209|0|0|0|0|-0.0200|0.0000|209|0.0350|0.0|0||0||
T|TSTXG|202505|CXDO|11|23|1|3166|0|0|3166|3166|0|0|0|0|0.0399|0.0299|66|0.0024|0.0|3100|0.0|0||
T|TSTXG|202505|CXDO|12|21|1|277|0|0|277|277|0|0|0|0|0.0468|0.0168|277|0.0016|0.0|0||0||
T|TSTXG|202505|CZR|11|22|1|610|0|0|610|610|0|0|0|0|-0.2938|0.0162|610|0.0019|0.1|0||0||
T|TSTXG|202505|D|15|21|5|1000|0|0|800|0|0|0|200|200|-0.0700||0|||0||0||
T|TSTXG|202505|DAL|11|21|2|600|0|0|600|600|0|0|0|0|0.0350|0.0000|600|0.0075|0.0|0||0||
T|TSTXG|202505|DE|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.4200|0.4300|1500|0.0900|0.1|0||0||
T|TSTXG|202505|DE|13|21|1|100|0|0|100|0|100|0|0|0|-0.6800||0|||0||0||
T|TSTXG|202505|DELL|11|21|1|100|0|0|100|100|0|0|0|0|-0.6000|-0.0200|100|0.0700|0.0|0||0||
T|TSTXG|202505|DELL|15|21|1|100|0|0|100|0|0|0|100|0|1.5400||0|||0||0||
T|TSTXG|202505|DENN|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0124|0.0076|2000|0.0012|0.1|0||0||
T|TSTXG|202505|DG|15|21|1|100|0|0|100|0|0|0|0|0|-0.4000||0|||0||0||
T|TSTXG|202505|DHC|11|21|1|300|0|0|300|300|0|0|0|0|0.0080|0.0080|300|0.0010|0.1|0||0||
T|TSTXG|202505|DHC|11|23|1|2500|0|0|2500|2500|0|0|0|0|-0.0100|0.0100|5|0.0050|0.0|2495|0.1|0||
T|TSTXG|202505|DHI|11|21|1|100|0|0|100|100|0|0|0|0|1.0784|0.0984|100|0.0208|0.1|0||0||
T|TSTXG|202505|DINO|11|21|3|300|0|0|300|300|0|0|0|0|0.1559|0.0392|232|0.0393|0.1|68|0.0|0||
T|TSTXG|202505|DINO|11|22|2|1100|0|0|1100|1100|0|0|0|0|-0.0689|0.0365|1100|0.0017|0.1|0||0||
T|TSTXG|202505|DIS|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.2192|0.0092|2000|0.0104|0.0|0||0||
T|TSTXG|202505|DJT|11|23|3|6500|0|0|6500|6500|0|0|0|0|0.0599|0.0030|6500|0.0035|0.0|0||0||
T|TSTXG|202505|DMF|12|24|1|5000|0|0|5000|2300|1762|0|0|0|-0.0099|0.0100|0|||5000|665.6|0||
T|TSTXG|202505|DMF|13|23|1|3000|0|0|3000|0|0|0|0|2850|-0.0090||0|||0||0||
T|TSTXG|202505|DMF|13|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202505|DMF|15|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202505|DMLP|15|21|1|100|0|0|100|0|100|0|0|0|-0.0600||0|||0||0||
T|TSTXG|202505|DNA|11|21|1|400|0|0|400|400|0|0|0|0|0.0800|0.0200|0|||400|0.1|0||
T|TSTXG|202505|DNP|11|21|1|223|0|0|223|223|0|0|0|0|0.0442|0.0142|223|0.0029|0.1|0||0||
T|TSTXG|202505|DNUT|11|22|1|700|0|0|700|700|0|0|0|0|0.0600|0.0000|700|0.0050|0.0|0||0||
T|TSTXG|202505|DOLE|11|22|1|500|0|0|500|500|0|0|0|0|0.0287|0.0087|300|0.0011|0.1|200|0.1|0||
T|TSTXG|202505|DOW|11|21|2|400|0|0|400|400|0|0|0|0|0.0634|0.0034|400|0.0071|0.0|0||0||
T|TSTXG|202505|DPST|11|22|1|500|0|0|500|500|0|0|0|0|0.9948|0.0948|500|0.0226|0.0|0||0||
T|TSTXG|202505|DPST|13|21|2|520|0|0|520|520|0|0|0|0|-1.8146||0|||0||0||
T|TSTXG|202505|DPST|13|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202505|DPZ|13|21|1|100|0|0|100|0|0|0|100|0|-0.4600||0|||0||0||
T|TSTXG|202505|DUK|11|21|1|248|0|0|248|248|0|0|0|0|-0.2170|0.0030|248|0.0135|0.0|0||0||
T|TSTXG|202505|DUK|12|21|1|100|0|0|100|100|0|0|0|0|1.0864|0.0764|100|0.0018|0.0|0||0||
T|TSTXG|202505|EBTC|11|21|1|100|0|0|100|100|0|0|0|0|0.1200|0.1200|0|||100|0.1|0||
T|TSTXG|202505|ECC|11|21|1|200|0|0|200|200|0|0|0|0|-0.0500|-0.0100|200|0.0100|0.0|0||0||
T|TSTXG|202505|ECC|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0100|0.0100|0|||1000|0.0|0||
T|TSTXG|202505|ECC|15|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202505|EE|11|21|1|407|0|0|407|407|0|0|0|0|-0.1111|0.1089|7|0.0330|0.0|400|0.0|0||
T|TSTXG|202505|EE|11|22|4|4835|0|0|4835|4835|0|0|0|0|-0.0689|0.0429|4335|0.0178|0.0|500|0.1|0||
T|TSTXG|202505|EE|11|23|2|4374|0|0|4374|4374|0|0|0|0|0.1405|0.1580|2374|0.0100|0.0|290|0.1|1710|0.0420|0.1
T|TSTXG|202505|EEM|11|21|1|110|0|0|110|110|0|0|0|0|-0.0346|0.0054|110|0.0023|0.1|0||0||
T|TSTXG|202505|EFA|11|21|1|233|0|0|233|233|0|0|0|0|-0.1990|0.0010|233|0.0045|0.0|0||0||
T|TSTXG|202505|EIPI|11|22|1|800|0|0|800|800|0|0|0|0|0.0020|0.0020|800|0.0090|0.0|0||0||
T|TSTXG|202505|EKSO|11|23|1|3900|0|0|3900|3900|0|0|0|0|0.0113|0.0113|3900|0.0034|0.0|0||0||
T|TSTXG|202505|EKSO|11|24|1|6015|0|0|6015|6015|0|0|0|0|0.0183|0.0319|0|||528|0.0|5487|0.0043|0.1
T|TSTXG|202505|ELF|11|21|1|150|0|0|150|150|0|0|0|0|-0.0600|0.0000|150|0.0500|0.4|0||0||
T|TSTXG|202505|EMN|11|21|1|150|0|0|150|150|0|0|0|0|-0.2100|0.0000|150|0.0550|0.0|0||0||
T|TSTXG|202505|EMR|11|21|1|300|0|0|300|300|0|0|0|0|0.0640|0.0140|300|0.0130|0.0|0||0||
T|TSTXG|202505|ENB|11|21|1|275|0|0|275|275|0|0|0|0|0.1100|0.0200|0|||275|0.3|0||
T|TSTXG|202505|ENB|11|22|1|800|0|0|800|800|0|0|0|0|0.0665|0.0065|278|0.0050|0.1|522|0.1|0||
T|TSTXG|202505|ENVX|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0870|0.0070|2000|0.0015|0.0|0||0||
T|TSTXG|202505|EOG|11|22|1|600|0|0|600|600|0|0|0|0|0.1982|0.0482|600|0.0059|0.0|0||0||
T|TSTXG|202505|EPD|11|21|1|339|0|0|339|339|0|0|0|0|-0.0060|0.0140|339|0.0030|0.0|0||0||
T|TSTXG|202505|EPD|13|22|1|500|0|0|500|0|0|0|500|0|0.1200||0|||0||0||
T|TSTXG|202505|EQX|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0096|0.0096|1500|0.0002|0.1|0||0||
T|TSTXG|202505|ES|11|21|1|300|0|0|300|300|0|0|0|0|-0.2610|0.0190|300|0.0005|0.0|0||0||
T|TSTXG|202505|ESOA|11|22|1|500|0|0|500|500|0|0|0|0|0.1566|0.1666|500|0.0267|0.2|0||0||
T|TSTXG|202505|ET|11|21|6|1400|0|0|1400|1400|0|0|0|0|0.0197|0.0047|1055|0.0040|0.0|345|0.0|0||
T|TSTXG|202505|ET|11|22|4|3000|0|0|3000|3000|0|0|0|0|0.0164|0.0064|2500|0.0021|0.0|500|0.0|0||
T|TSTXG|202505|ET|11|23|3|7820|0|0|7820|7820|0|0|0|0|0.0284|0.0016|7820|0.0042|0.0|0||0||
T|TSTXG|202505|ET|15|22|2|1000|0|0|1000|0|0|0|0|0|-0.0300||0|||0||0||
T|TSTXG|202505|ETHE|11|22|3|2700|0|0|2700|2700|0|0|0|0|-0.1066|0.0038|2700|0.0031|0.0|0||0||
T|TSTXG|202505|ETN|11|22|1|500|0|0|500|500|0|0|0|0|-0.0738|0.2662|500|0.0519|0.0|0||0||
T|TSTXG|202505|ETW|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0069|0.0069|1100|0.0028|0.1|900|0.1|0||
T|TSTXG|202505|EU|12|24|1|7800|0|0|7800|7800|0|0|0|0|0.0000|0.0000|7800|0.0050|0.0|0||0||
T|TSTXG|202505|EU|15|24|1|7800|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202505|EVTL|11|24|2|11500|0|0|11500|5500|6000|0|0|0|0.4007|0.0746|3149|0.0235|3.0|6751|13.2|1600|0.0816|22.2
T|TSTXG|202505|EXK|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0156|0.0044|5000|0.0028|0.1|0||0||
T|TSTXG|202505|EXPE|11|21|1|300|0|0|300|300|0|0|0|0|0.7410|0.0910|300|0.0045|0.0|0||0||
T|TSTXG|202505|FARO|11|21|1|300|0|0|300|300|0|0|0|0|0.0440|0.0040|300|0.0030|0.1|0||0||
T|TSTXG|202505|FBTC|11|21|2|330|0|0|330|330|0|0|0|0|-0.1461|0.0173|330|0.0064|0.1|0||0||
T|TSTXG|202505|FBTC|12|21|1|300|0|0|300|300|0|0|0|0|0.1400|0.0100|0|||300|0.2|0||
T|TSTXG|202505|FCG|11|21|2|200|0|0|200|200|0|0|0|0|-0.0151|-0.0001|200|0.0051|0.1|0||0||
T|TSTXG|202505|FDUS|13|21|1|100|0|0|100|0|0|0|100|0|-0.0100||0|||0||0||
T|TSTXG|202505|FDX|11|22|1|1890|0|0|1890|1890|0|0|0|0|0.1124|0.0724|1343|0.1250|0.0|547|0.0|0||
T|TSTXG|202505|FE|11|21|1|287|0|0|287|287|0|0|0|0|0.1100|0.0100|0|||287|0.0|0||
T|TSTXG|202505|FE|12|21|1|200|0|0|200|200|0|0|0|0|0.1450|0.0150|200|0.0025|0.0|0||0||
T|TSTXG|202505|FE|15|21|1|200|0|0|200|0|0|0|0|200|-0.2100||0|||0||0||
T|TSTXG|202505|FIS|11|21|1|100|0|0|100|100|0|0|0|0|0.2488|0.0188|100|0.0206|0.2|0||0||
T|TSTXG|202505|FITB|11|21|2|397|0|0|397|397|0|0|0|0|0.0346|0.0096|397|0.0002|0.0|0||0||
T|TSTXG|202505|FL|11|21|4|692|0|0|692|692|0|0|0|0|0.0220|0.0052|600|0.0027|0.0|92|0.0|0||
T|TSTXG|202505|FLO|11|21|1|100|0|0|100|100|0|0|0|0|-0.0350|0.0050|100|0.0025|0.0|0||0||
T|TSTXG|202505|FLR|12|21|1|300|0|0|300|300|0|0|0|0|-0.0285|0.0015|278|0.0100|0.0|22|0.1|0||
T|TSTXG|202505|FLUT|13|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202505|FLUT|14|21|1|100|0|0|100|100|0|0|0|0|-0.1600||0|||0||0||
T|TSTXG|202505|FND|11|21|2|200|0|0|200|200|0|0|0|0|0.0240|0.0390|200|0.0630|0.0|0||0||
T|TSTXG|202505|FNF|11|21|2|200|0|0|200|200|0|0|0|0|0.0143|0.0543|100|0.0007|0.0|100|0.1|0||
T|TSTXG|202505|FPF|11|21|2|575|0|0|575|575|0|0|0|0|0.0086|0.0086|575|0.0081|0.1|0||0||
T|TSTXG|202505|FTK|11|21|1|100|0|0|100|100|0|0|0|0|-0.0004|0.0096|100|0.0002|0.1|0||0||
T|TSTXG|202505|GAIN|11|21|1|103|0|0|103|103|0|0|0|0|-0.0650|0.0150|103|0.0175|0.1|0||0||
T|TSTXG|202505|GAIN|13|22|1|1000|0|0|1000|0|0|0|162|1|0.0217||0|||0||0||
T|TSTXG|202505|GAIN|13|23|1|2000|0|0|2000|0|0|0|0|0|0.0100||0|||0||0||
T|TSTXG|202505|GAMB|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0178|0.0178|1000|0.0161|0.1|0||0||
T|TSTXG|202505|GAP|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.0899|0.0099|900|0.0028|0.2|100|0.2|0||
T|TSTXG|202505|GAP|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.1706|0.0094|3000|0.0003|0.0|0||0||
T|TSTXG|202505|GAUZ|11|22|1|600|0|0|598|598|0|0|0|0|0.3442|0.0942|598|0.0029|0.0|0||0||
T|TSTXG|202505|GBTC|11|21|7|1305|0|0|1305|1305|0|0|0|0|0.1755|0.0130|1115|0.0022|0.1|0||190|0.0050|0.0
T|TSTXG|202505|GBTC|11|22|1|500|0|0|500|500|0|0|0|0|0.0180|0.0000|500|0.0100|0.0|0||0||
T|TSTXG|202505|GDX|11|21|2|295|0|0|295|295|0|0|0|0|-0.0489|0.0033|295|0.0033|0.0|0||0||
T|TSTXG|202505|GDXJ|11|21|1|140|0|0|140|140|0|0|0|0|-0.1210|0.0090|140|0.0005|0.1|0||0||
T|TSTXG|202505|GE|11|21|1|177|0|0|177|177|0|0|0|0|0.3110|0.0110|177|0.0495|0.0|0||0||
T|TSTXG|202505|GE|13|21|1|100|0|0|100|100|0|0|0|0|-1.6300||0|||0||0||
T|TSTXG|202505|GERN|11|21|1|135|0|0|135|135|0|0|0|0|-0.0370|0.0030|135|0.0035|0.0|0||0||
T|TSTXG|202505|GGLL|11|24|23|115000|0|0|115000|111096|3904|0|0|0|0.0318|0.0169|86861|0.0028|0.1|14644|0.1|13495|0.0141|9.6
T|TSTXG|202505|GHY|13|22|1|700|0|0|700|100|0|0|0|600|0.0143||0|||0||0||
T|TSTXG|202505|GILD|11|22|1|500|0|0|500|500|0|0|0|0|1.2990|0.0590|500|0.0105|0.0|0||0||
T|TSTXG|202505|GIS|11|21|3|605|0|0|605|605|0|0|0|0|-0.0013|0.0021|505|0.0108|0.0|100|0.0|0||
T|TSTXG|202505|GLD|11|21|2|350|0|0|350|350|0|0|0|0|-0.1359|0.0084|250|0.0051|0.0|100|0.0|0||
T|TSTXG|202505|GLO|11|21|1|129|0|0|129|129|0|0|0|0|0.0030|0.0030|129|0.0035|0.1|0||0||
T|TSTXG|202505|GM|11|21|3|700|0|0|700|700|0|0|0|0|-0.0426|0.0059|500|0.0048|0.0|200|0.0|0||
T|TSTXG|202505|GM|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.0820|0.0030|1000|0.0060|0.0|0||0||
T|TSTXG|202505|GME|11|21|1|300|0|0|300|300|0|0|0|0|0.4732|0.0132|300|0.0034|0.0|0||0||
T|TSTXG|202505|GNLX|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0194|0.0294|2000|0.0053|0.0|0||0||
T|TSTXG|202505|GOF|11|21|1|224|0|0|224|224|0|0|0|0|0.0500|0.0300|0|||224|0.0|0||
T|TSTXG|202505|GOLD|11|21|4|595|0|0|595|595|0|0|0|0|0.0116|-0.0033|595|0.0067|0.1|0||0||
T|TSTXG|202505|GOOG|11|21|10|2492|0|0|2492|2492|0|0|0|0|-0.1825|0.0051|2482|0.0085|0.0|10|0.0|0||
T|TSTXG|202505|GOOG|11|22|12|7000|0|0|7000|7000|0|0|0|0|0.1652|0.0195|5000|0.0071|0.0|1000|0.0|1000|0.0085|0.0
T|TSTXG|202505|GOOGL|11|21|2|200|0|0|200|200|0|0|0|0|-1.0733|0.0167|100|0.0083|0.0|100|0.0|0||
T|TSTXG|202505|GPUS|11|21|1|200|0|0|200|200|0|0|0|0|0.1670|0.0470|200|0.0065|0.0|0||0||
T|TSTXG|202505|GREK|11|21|1|100|0|0|100|100|0|0|0|0|0.0960|0.0960|100|0.1120|0.1|0||0||
T|TSTXG|202505|GS|11|21|2|240|0|0|240|240|0|0|0|0|1.1498|0.1902|0|||240|0.0|0||
T|TSTXG|202505|GS|13|21|3|300|0|0|300|200|0|0|100|0|11.0300||0|||0||0||
T|TSTXG|202505|GSAT|11|21|1|133|0|0|133|133|0|0|0|0|-0.0900|0.0000|133|0.0150|0.0|0||0||
T|TSTXG|202505|GSAT|11|22|3|2270|0|0|2270|2270|0|0|0|0|0.0281|0.0348|500|0.0021|0.0|770|0.0|1000|0.0100|0.0
T|TSTXG|202505|GSK|11|21|2|260|0|0|260|260|0|0|0|0|0.0198|0.0045|160|0.0045|0.2|100|0.2|0||
T|TSTXG|202505|GSK|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0346|0.0054|1000|0.0023|0.0|0||0||
T|TSTXG|202505|GT|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0052|0.0052|952|0.0050|0.1|1048|0.1|0||
T|TSTXG|202505|GUSH|11|21|1|200|0|0|200|200|0|0|0|0|-0.1314|0.0186|200|0.0007|0.1|0||0||
T|TSTXG|202505|HAL|11|21|1|331|0|0|331|331|0|0|0|0|-0.0776|0.0024|331|0.0038|0.0|0||0||
T|TSTXG|202505|HAL|14|21|3|993|0|0|331|331|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202505|HAL|15|21|1|331|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202505|HALO|11|21|1|225|0|0|225|225|0|0|0|0|0.2700|0.0000|225|0.0650|0.0|0||0||
T|TSTXG|202505|HBAN|11|21|1|200|0|0|200|200|0|0|0|0|0.0100|0.0100|0|||200|0.0|0||
T|TSTXG|202505|HBIO|12|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0519|0.0031|3000|0.0001|0.2|0||0||
T|TSTXG|202505|HD|11|21|2|300|0|0|300|300|0|0|0|0|0.3174|0.1407|300|0.0713|0.0|0||0||
T|TSTXG|202505|HD|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.6619|0.1919|177|0.0512|0.0|823|0.1|0||
T|TSTXG|202505|HE|11|21|1|232|0|0|232|232|0|0|0|0|0.0280|0.0080|232|0.0010|0.5|0||0||
T|TSTXG|202505|HEI|11|21|1|100|0|0|100|100|0|0|0|0|1.2786|0.2986|100|0.2257|0.0|0||0||
T|TSTXG|202505|HESM|11|21|1|400|0|0|400|400|0|0|0|0|0.1600|0.0100|0|||400|0.1|0||
T|TSTXG|202505|HIMS|11|21|3|300|0|0|300|300|0|0|0|0|-0.9521|0.0045|300|0.0244|0.0|0||0||
T|TSTXG|202505|HL|11|22|3|2794|0|0|2794|2794|0|0|0|0|0.0215|0.0037|2706|0.0033|0.0|88|0.0|0||
T|TSTXG|202505|HLN|11|21|2|500|0|0|500|500|0|0|0|0|-0.0002|0.0038|500|0.0031|0.0|0||0||
T|TSTXG|202505|HON|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.3480|0.0380|1000|0.0310|0.1|0||0||
T|TSTXG|202505|HOOD|11|21|3|400|0|0|400|400|0|0|0|0|-0.0380|0.0045|400|0.0065|0.0|0||0||
T|TSTXG|202505|HOOD|12|21|2|200|0|0|200|200|0|0|0|0|-0.1200|0.0200|100|0.0250|0.0|100|0.0|0||
T|TSTXG|202505|HPI|13|21|2|498|0|0|498|243|0|0|0|255|-0.0074||0|||0||0||
T|TSTXG|202505|HPQ|12|21|1|300|0|0|300|300|0|0|0|0|-0.0600|0.0000|300|0.0050|0.0|0||0||
T|TSTXG|202505|HPQ|15|21|3|900|0|0|900|0|0|0|100|200|-0.0478||0|||0||0||
T|TSTXG|202505|HRL|11|22|1|500|0|0|500|500|0|0|0|0|0.0020|0.0020|400|0.0050|0.2|100|0.2|0||
T|TSTXG|202505|HTBK|11|21|3|973|0|973|0|973|0|0|0|0|-0.0098|0.0025|971|0.0037|0.1|2|0.2|0||
T|TSTXG|202505|HTBK|11|22|1|1117|0|1117|0|1117|0|0|0|0|0.0286|0.0086|1117|0.0007|0.0|0||0||
T|TSTXG|202505|HTBK|11|23|1|2197|0|2197|0|2197|0|0|0|0|0.0100|0.0200|0|||2197|0.1|0||
T|TSTXG|202505|HTZ|15|22|2|1000|0|0|500|0|0|0|0|500|-0.1000||0|||0||0||
T|TSTXG|202505|HUN|12|21|1|150|0|0|150|150|0|0|0|0|0.1260|0.0160|150|0.0020|0.0|0||0||
T|TSTXG|202505|HWM|11|21|1|147|0|0|147|147|0|0|0|0|-0.5336|-0.0536|147|0.1468|0.0|0||0||
T|TSTXG|202505|HYT|11|21|3|570|0|0|570|570|0|0|0|0|0.0073|0.0050|570|0.0036|0.0|0||0||
T|TSTXG|202505|IAG|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0102|0.0098|1000|0.0001|0.0|0||0||
T|TSTXG|202505|IAG|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0126|0.0074|3000|0.0013|0.1|0||0||
T|TSTXG|202505|IAU|11|21|1|161|0|0|161|161|0|0|0|0|0.0400|0.0000|161|0.0050|0.0|0||0||
T|TSTXG|202505|IBIT|11|21|5|1050|0|0|1050|1050|0|0|0|0|0.0395|0.0024|1050|0.0038|0.0|0||0||
T|TSTXG|202505|ICMB|12|24|1|5000|0|0|5000|700|0|0|0|100|-0.0020|0.0096|600|0.0017|0.1|4400|3267.1|0||
T|TSTXG|202505|ICMB|14|24|1|5000|0|0|5000|0|0|0|0|0|0.0100||0|||0||0||
T|TSTXG|202505|IDR|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0346|0.1046|0|||100|0.3|1900|0.0392|0.3
T|TSTXG|202505|IEFA|11|21|15|4002|0|0|4002|4002|0|0|0|0|0.0840|0.0057|3078|0.0028|0.0|924|0.0|0||
T|TSTXG|202505|IEFA|11|22|5|5438|0|0|5438|5438|0|0|0|0|0.0877|0.0077|2437|0.0026|0.0|3001|0.0|0||
T|TSTXG|202505|IEP|11|21|5|1592|0|0|1592|1592|0|0|0|0|0.0059|0.0070|1592|0.0086|0.1|0||0||
T|TSTXG|202505|IETC|11|22|1|575|0|0|575|575|0|0|0|0|-0.0200|0.0000|575|0.0600|0.2|0||0||
T|TSTXG|202505|IJH|11|21|10|2204|0|0|2204|2204|0|0|0|0|-0.0054|0.0021|2204|0.0040|0.1|0||0||
T|TSTXG|202505|IJH|11|22|2|1274|0|0|1274|1274|0|0|0|0|-0.0221|0.0029|1274|0.0036|0.1|0||0||
T|TSTXG|202505|IMNM|11|22|1|1100|0|0|1100|1100|0|0|0|0|-0.0310|0.0290|1100|0.0005|0.0|0||0||
T|TSTXG|202505|IONQ|11|21|3|300|0|0|300|300|0|0|0|0|0.6742|0.0009|300|0.0112|0.0|0||0||
T|TSTXG|202505|IONQ|11|22|1|500|0|0|500|500|0|0|0|0|0.3000|0.0000|500|0.0100|0.0|0||0||
T|TSTXG|202505|ISD|13|22|1|500|0|0|500|0|0|500|0|0|-0.0100||0|||0||0||
T|TSTXG|202505|ISOU|11|21|1|475|0|0|475|475|0|0|0|0|0.1590|0.1590|475|0.0005|0.2|0||0||
T|TSTXG|202505|ITOT|11|22|1|697|0|0|697|697|0|0|0|0|-0.1100|0.0000|697|0.0100|0.3|0||0||
T|TSTXG|202505|IVV|11|21|3|476|0|0|476|476|0|0|0|0|-1.2963|0.0734|0|||303|0.0|173|0.0100|0.1
T|TSTXG|202505|JEPI|11|21|2|363|0|0|363|363|0|0|0|0|-0.1547|0.0043|248|0.0042|0.0|115|0.1|0||
T|TSTXG|202505|JFR|15|22|1|800|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202505|JGH|11|22|1|588|0|0|588|588|0|0|0|0|0.0198|0.0198|588|0.0001|0.4|0||0||
T|TSTXG|202505|JKHY|11|22|1|680|0|0|680|680|0|0|0|0|0.4752|0.3352|680|0.0524|0.0|0||0||
T|TSTXG|202505|JNJ|11|21|2|201|0|0|201|201|0|0|0|0|0.5934|0.0000|201|0.0125|0.0|0||0||
T|TSTXG|202505|JOBY|11|21|1|200|0|0|200|200|0|0|0|0|0.1098|0.0098|200|0.0001|0.0|0||0||
T|TSTXG|202505|JPMO|13|21|2|400|0|0|200|200|0|0|0|0|0.0400||0|||0||0||
T|TSTXG|202505|JQC|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0100|0.0100|0|||1000|0.0|0||
T|TSTXG|202505|JQC|14|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202505|JUNS|11|21|1|290|0|0|290|290|0|0|0|0|-0.0033|0.0001|0|||290|0.2|0||
T|TSTXG|202505|KD|11|21|2|400|0|0|400|400|0|0|0|0|-0.0167|0.0233|400|0.0109|0.0|0||0||
T|TSTXG|202505|KGC|11|21|2|390|0|0|390|390|0|0|0|0|-0.0201|0.0099|195|0.0001|0.0|195|0.0|0||
T|TSTXG|202505|KGC|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0296|0.0096|2000|0.0002|0.3|0||0||
T|TSTXG|202505|KHC|11|21|3|850|0|0|850|850|0|0|0|0|-0.0177|0.0046|850|0.0027|0.0|0||0||
T|TSTXG|202505|KIM|11|22|1|566|0|0|566|566|0|0|0|0|0.0874|0.0074|566|0.0013|0.1|0||0||
T|TSTXG|202505|KIND|12|21|2|200|0|0|200|200|0|0|0|0|-0.0150|0.0050|100|0.0050|0.0|100|0.3|0||
T|TSTXG|202505|KINS|11|22|1|500|0|0|500|500|0|0|0|0|0.0000|0.0000|500|0.0350|0.4|0||0||
T|TSTXG|202505|KMI|11|22|1|1700|0|0|1700|1700|0|0|0|0|0.0494|0.0094|1700|0.0003|0.0|0||0||
T|TSTXG|202505|KNOP|11|21|1|200|0|0|200|200|0|0|0|0|-0.0600|0.0000|200|0.0550|0.3|0||0||
T|TSTXG|202505|KO|11|21|1|150|0|0|150|150|0|0|0|0|-0.0790|0.0010|150|0.0045|0.0|0||0||
T|TSTXG|202505|KOPN|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0070|0.0070|5000|0.0015|0.2|0||0||
T|TSTXG|202505|KRT|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.0675|0.2275|804|0.0393|0.7|0||2196|0.0400|0.7
T|TSTXG|202505|KRT|15|21|2|300|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202505|KSS|11|21|1|200|0|0|200|200|0|0|0|0|0.0600|0.0000|200|0.0050|0.2|0||0||
T|TSTXG|202505|KW|12|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202505|KW|15|22|2|2000|0|0|1000|0|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202505|LAZ|11|22|1|750|0|0|750|750|0|0|0|0|-0.1000|0.0300|0|||750|0.2|0||
T|TSTXG|202505|LCID|11|21|1|300|0|0|300|300|0|0|0|0|0.0086|0.0086|43|0.0050|0.0|257|0.0|0||
T|TSTXG|202505|LCID|12|21|3|648|0|0|648|648|0|0|0|0|-0.0023|0.0052|405|0.0038|0.0|243|0.0|0||
T|TSTXG|202505|LCID|12|22|1|1460|0|0|1460|1460|0|0|0|0|-0.0102|0.0098|1460|0.0001|0.0|0||0||
T|TSTXG|202505|LCID|12|23|3|11832|0|0|11832|11832|0|0|0|0|0.0259|0.0087|7380|0.0010|0.0|4452|0.0|0||
T|TSTXG|202505|LCID|14|21|1|304|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202505|LCID|14|23|1|4636|0|0|4636|0|0|0|4636|0|-0.0100||0|||0||0||
T|TSTXG|202505|LDOS|11|21|1|100|0|0|100|100|0|0|0|0|0.3374|0.1274|100|0.1513|0.2|0||0||
T|TSTXG|202505|LDTC|11|21|1|200|0|0|200|200|0|0|0|0|0.0050|0.0050|0|||200|0.1|0||
T|TSTXG|202505|LEG|11|21|1|400|0|0|400|400|0|0|0|0|0.0298|0.0098|400|0.0001|1.0|0||0||
T|TSTXG|202505|LFGY|11|21|1|200|0|0|200|200|0|0|0|0|0.1296|0.1196|200|0.0002|0.1|0||0||
T|TSTXG|202505|LILA|11|23|1|2900|0|0|2900|2900|0|0|0|0|0.0298|0.0098|2900|0.0001|0.3|0||0||
T|TSTXG|202505|LIT|11|21|1|102|0|0|102|102|0|0|0|0|0.1198|0.0298|102|0.0001|0.1|0||0||
T|TSTXG|202505|LLY|11|21|1|300|0|0|300|300|0|0|0|0|-0.1524|0.1976|300|0.1612|0.0|0||0||
T|TSTXG|202505|LMND|11|21|1|200|0|0|200|200|0|0|0|0|0.0620|0.0520|200|0.0390|0.0|0||0||
T|TSTXG|202505|LMT|11|22|1|500|0|0|500|500|0|0|0|0|-0.3100|0.0000|500|0.1350|0.0|0||0||
T|TSTXG|202505|LOCO|13|22|3|3000|0|0|3000|759|900|0|341|1000|0.0600||0|||0||0||
T|TSTXG|202505|LOCO|14|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202505|LOW|11|21|2|500|0|0|500|500|0|0|0|0|0.0482|0.2182|400|0.0268|0.0|0||100|0.0400|0.0
T|TSTXG|202505|LOW|11|22|2|1200|0|0|1200|1200|0|0|0|0|0.5619|0.1386|1200|0.0761|0.0|0||0||
T|TSTXG|202505|LOW|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.2220|0.2520|120|0.0308|0.0|403|0.0|2477|0.0391|0.1
T|TSTXG|202505|LQDA|11|21|1|250|0|0|250|250|0|0|0|0|0.0296|0.0496|250|0.0002|0.1|0||0||
T|TSTXG|202505|LRMR|11|22|1|850|0|0|850|850|0|0|0|0|0.0096|0.0096|850|0.0002|0.1|0||0||
T|TSTXG|202505|LUV|11|21|1|200|0|0|200|200|0|0|0|0|0.0044|0.0044|200|0.0028|0.0|0||0||
T|TSTXG|202505|LW|15|21|2|300|0|0|300|0|0|0|0|100|0.1727||0|||0||0||
T|TSTXG|202505|LXFR|11|21|6|1496|0|0|1496|1496|0|0|0|0|0.1198|0.1469|939|0.0254|0.0|557|0.6|0||
T|TSTXG|202505|LXFR|11|22|3|3625|0|0|3625|3625|0|0|0|0|0.0285|0.0912|3625|0.0196|0.0|0||0||
T|TSTXG|202505|LYB|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0418|0.0382|0|||389|0.1|611|0.0149|0.1
T|TSTXG|202505|LYFT|11|21|1|100|0|0|100|100|0|0|0|0|0.0026|0.0026|100|0.0037|0.0|0||0||
T|TSTXG|202505|LYFT|11|23|1|3500|0|0|3500|3500|0|0|0|0|0.0026|0.0026|2950|0.0044|0.0|550|0.1|0||
T|TSTXG|202505|MAG|11|22|3|2100|0|0|2100|2100|0|0|0|0|-0.1637|0.0296|2100|0.0169|0.1|0||0||
T|TSTXG|202505|MAG|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0166|0.0034|2000|0.0033|0.1|0||0||
T|TSTXG|202505|MAPS|11|21|1|160|0|0|160|160|0|0|0|0|0.0078|0.0078|160|0.0011|0.1|0||0||
T|TSTXG|202505|MAPS|11|22|3|2978|0|0|2978|2978|0|0|0|0|0.0095|0.0095|2978|0.0003|0.1|0||0||
T|TSTXG|202505|MAPS|11|23|2|6922|0|0|6922|6922|0|0|0|0|0.0025|0.0025|6922|0.0038|0.0|0||0||
T|TSTXG|202505|MAPS|11|24|1|9355|0|0|9355|9355|0|0|0|0|0.0086|0.0086|9355|0.0007|0.1|0||0||
T|TSTXG|202505|MARA|15|21|1|300|0|0|300|0|0|0|0|300|0.0100||0|||0||0||
T|TSTXG|202505|MBNKO|15|21|1|350|0|0|350|0|0|0|0|190|-0.0057||0|||0||0||
T|TSTXG|202505|MCD|11|21|1|100|0|0|100|100|0|0|0|0|0.3614|0.4814|100|0.0593|0.0|0||0||
T|TSTXG|202505|MCD|11|22|1|500|0|0|500|500|0|0|0|0|1.1056|0.0756|500|0.0872|0.0|0||0||
T|TSTXG|202505|MCD|12|21|1|100|0|0|100|100|0|0|0|0|-1.0200|0.0000|100|0.1050|0.0|0||0||
T|TSTXG|202505|MCD|13|21|1|100|0|0|100|0|100|0|0|0|-0.4100||0|||0||0||
T|TSTXG|202505|MCD|15|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202505|MDU|11|21|1|223|0|0|223|223|0|0|0|0|0.0200|0.0000|223|0.0050|0.2|0||0||
T|TSTXG|202505|MEG|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0630|0.0430|1000|0.0535|0.1|0||0||
T|TSTXG|202505|META|11|22|2|1900|0|0|1900|1900|0|0|0|0|-7.4540|0.1610|1900|0.0420|0.0|0||0||
T|TSTXG|202505|META|11|23|2|6000|0|0|6000|6000|0|0|0|0|-3.4294|0.1156|6000|0.0997|0.0|0||0||
T|TSTXG|202505|MFC|11|22|1|684|0|0|684|684|0|0|0|0|0.0482|0.0082|184|0.0033|0.2|500|0.2|0||
T|TSTXG|202505|MFIC|15|21|1|185|0|0|185|0|0|0|0|185|0.0300||0|||0||0||
T|TSTXG|202505|MGNI|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0413|0.0287|44|0.0150|0.2|956|0.2|0||
T|TSTXG|202505|MGNI|11|23|3|8000|0|0|8000|8000|0|0|0|0|-0.0296|0.0104|2273|0.0080|0.8|5727|0.1|0||
T|TSTXG|202505|MGNI|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0201|0.0101|497|0.0100|0.0|503|0.0|0||
T|TSTXG|202505|MGPI|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0551|0.0651|700|0.0535|0.1|300|0.2|0||
T|TSTXG|202505|MLGO|11|21|1|200|0|0|200|200|0|0|0|0|-0.0964|0.0036|200|0.0032|0.1|0||0||
T|TSTXG|202505|MMLP|11|21|1|100|0|0|100|100|0|0|0|0|0.0490|0.0490|100|0.0005|0.1|0||0||
T|TSTXG|202505|MNTN|11|21|2|500|0|0|500|500|0|0|0|0|-0.0250|0.1000|0|||500|0.1|0||
T|TSTXG|202505|MO|11|21|4|1084|0|0|1084|1084|0|0|0|0|0.0756|0.0082|1084|0.0023|0.0|0||0||
T|TSTXG|202505|MO|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0846|0.0446|0|||119|0.0|1881|0.0184|0.1
T|TSTXG|202505|MO|15|21|1|117|0|0|117|0|0|0|117|0|0.0300||0|||0||0||
T|TSTXG|202505|MOS|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.0001|-0.0001|1000|0.0051|0.1|0||0||
T|TSTXG|202505|MPW|11|21|1|150|0|0|150|150|0|0|0|0|0.0236|0.0036|150|0.0032|0.0|0||0||
T|TSTXG|202505|MPW|11|23|1|2252|0|0|2252|2252|0|0|0|0|-0.0102|0.0098|2252|0.0001|0.0|0||0||
T|TSTXG|202505|MRCC|15|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202505|MRK|11|21|4|637|0|0|637|637|0|0|0|0|-0.1655|0.0082|637|0.0058|0.0|0||0||
T|TSTXG|202505|MRK|11|22|1|500|0|0|500|500|0|0|0|0|-0.3780|0.0120|500|0.0140|0.0|0||0||
T|TSTXG|202505|MRK|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.1194|0.0094|4000|0.0003|0.0|0||0||
T|TSTXG|202505|MRK|15|22|2|1006|0|0|1006|503|0|0|503|0|0.5250||0|||0||0||
T|TSTXG|202505|MRNA|11|21|1|300|0|0|300|300|0|0|0|0|0.0450|0.0050|300|0.0025|0.0|0||0||
T|TSTXG|202505|MRVL|11|21|2|270|0|0|270|270|0|0|0|0|-0.0722|0.0167|150|0.0030|0.0|120|0.0|0||
T|TSTXG|202505|MRVL|11|22|1|500|0|0|500|500|0|0|0|0|-0.9300|0.0200|500|0.0100|0.0|0||0||
T|TSTXG|202505|MS|15|21|1|100|0|0|100|0|0|100|0|0|-0.0300||0|||0||0||
T|TSTXG|202505|MSFO|11|21|1|493|0|0|493|493|0|0|0|0|0.0300|0.0000|493|0.0100|0.2|0||0||
T|TSTXG|202505|MSFT|12|21|1|400|0|0|400|0|0|0|400|0|2.1190|-1.4510|400|0.8105|73.7|0||0||
T|TSTXG|202505|MSFU|13|21|1|100|0|0|100|100|0|0|0|0|0.0900||0|||0||0||
T|TSTXG|202505|MSTR|11|21|1|200|0|0|200|200|0|0|0|0|2.3393|0.1093|85|0.0950|0.0|115|0.0|0||
T|TSTXG|202505|MSTU|11|22|1|1100|0|0|1100|1100|0|0|0|0|0.0661|0.0061|1100|0.0019|0.1|0||0||
T|TSTXG|202505|MSTU|11|23|1|3500|0|0|3500|3500|0|0|0|0|0.1500|0.0100|0|||3500|0.2|0||
T|TSTXG|202505|MSTY|12|21|1|150|0|0|150|150|0|0|0|0|-0.0320|0.0080|150|0.0010|0.0|0||0||
T|TSTXG|202505|MTW|11|21|1|100|0|0|100|100|0|0|0|0|0.0160|0.0060|100|0.0070|0.1|0||0||
T|TSTXG|202505|MVIS|11|22|1|1137|0|0|1137|1137|0|0|0|0|0.0252|0.0052|1137|0.0024|0.0|0||0||
T|TSTXG|202505|MVIS|11|23|2|6501|0|0|6501|6501|0|0|0|0|0.0025|0.0025|6501|0.0038|0.0|0||0||
T|TSTXG|202505|MVIS|11|24|1|5300|0|0|5300|5300|0|0|0|0|0.0040|0.0040|5300|0.0030|0.0|0||0||
T|TSTXG|202505|MVIS|15|22|1|1558|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202505|MWA|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0660|0.0340|1258|0.0048|0.1|742|0.1|0||
T|TSTXG|202505|NBIS|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.6564|0.0164|1000|0.0168|0.0|0||0||
T|TSTXG|202505|NE|11|24|2|15000|0|0|15000|15000|0|0|0|0|0.1508|0.0204|2837|0.0049|0.1|7585|0.1|4578|0.0201|0.2
T|TSTXG|202505|NEM|11|22|1|500|0|0|500|500|0|0|0|0|0.0196|0.0096|500|0.0002|0.0|0||0||
T|TSTXG|202505|NESR|11|23|1|3668|0|3668|0|3668|0|0|0|0|0.0188|0.0288|3668|0.0006|0.0|0||0||
T|TSTXG|202505|NESR|12|21|2|235|0|235|0|235|0|0|0|0|0.0432|0.0091|100|0.0010|0.0|135|0.0|0||
T|TSTXG|202505|NESR|12|23|2|4000|0|4000|0|4000|0|0|0|0|0.0130|0.0180|2600|0.0015|0.0|1400|0.4|0||
T|TSTXG|202505|NESR|13|22|1|1000|0|1000|0|0|0|0|1000|0|0.0100||0|||0||0||
T|TSTXG|202505|NESR|13|23|5|12759|0|10776|0|4750|0|2009|0|4000|0.0418||0|||0||0||
T|TSTXG|202505|NESR|14|21|1|340|0|340|0|0|0|0|340|0|-0.0100||0|||0||0||
T|TSTXG|202505|NESR|14|22|2|2500|0|2232|0|0|0|0|1000|1232|-0.0121||0|||0||0||
T|TSTXG|202505|NESR|14|23|6|13000|0|9000|0|0|0|0|5000|0|-0.0260||0|||0||0||
T|TSTXG|202505|NESR|15|23|4|10000|0|5000|0|0|906|0|2094|2000|0.0328||0|||0||0||
T|TSTXG|202505|NFJ|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0167|0.0167|632|0.0184|0.1|368|0.1|0||
T|TSTXG|202505|NGD|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.0082|0.0082|4000|0.0009|0.1|0||0||
T|TSTXG|202505|NIO|11|22|2|3000|0|0|3000|3000|0|0|0|0|0.0184|0.0084|471|0.0050|0.0|2529|0.0|0||
T|TSTXG|202505|NIO|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0010|0.0010|3000|0.0045|0.1|0||0||
T|TSTXG|202505|NIO|11|24|1|5500|0|0|5500|5500|0|0|0|0|0.0010|0.0010|5500|0.0045|0.0|0||0||
T|TSTXG|202505|NJR|11|22|1|843|0|0|843|843|0|0|0|0|0.0105|0.0705|0|||347|0.1|496|0.0259|0.1
T|TSTXG|202505|NJR|11|23|1|2100|0|0|2100|2100|0|0|0|0|0.0991|0.0791|2100|0.0154|0.2|0||0||
T|TSTXG|202505|NLY|11|21|1|146|0|0|146|146|0|0|0|0|0.0300|-0.0100|146|0.0100|0.0|0||0||
T|TSTXG|202505|NMAX|11|21|26|7070|0|6832|238|6832|0|238|0|0|0.0728|0.0829|3756|0.0184|0.0|2876|0.0|438|0.0709|17.7
T|TSTXG|202505|NMAX|11|22|26|24332|0|24332|0|24332|0|0|0|0|-0.1317|0.1011|10499|0.0307|0.0|13047|0.0|786|0.0517|0.1
T|TSTXG|202505|NMAX|11|23|2|6668|0|6668|0|6668|0|0|0|0|0.2847|0.0477|3778|0.0356|0.0|2890|0.1|0||
T|TSTXG|202505|NMAX|12|21|4|1351|0|1351|0|1351|0|0|0|0|0.0962|0.0677|751|0.0055|0.0|600|0.0|0||
T|TSTXG|202505|NMAX|12|22|19|17466|0|16646|0|16646|0|0|0|0|-0.0280|0.0468|15218|0.0080|0.0|887|0.1|541|0.0100|0.1
T|TSTXG|202505|NMAX|12|23|6|15600|0|15600|0|15600|0|0|0|0|-0.0231|0.0519|6410|0.0065|0.9|9190|2.3|0||
T|TSTXG|202505|NMAX|13|21|3|933|0|933|0|933|0|0|0|0|-0.0384||0|||0||0||
T|TSTXG|202505|NMAX|13|22|13|12499|0|10206|0|6333|707|0|1666|500|0.0808||0|||0||0||
T|TSTXG|202505|NMAX|13|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202505|NMAX|14|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202505|NMAX|15|21|1|449|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202505|NMAX|15|22|2|1500|0|667|0|21|646|0|0|0|-0.5222||0|||0||0||
T|TSTXG|202505|NNE|11|21|1|100|0|0|100|100|0|0|0|0|0.2200|0.0000|100|0.0250|0.0|0||0||
T|TSTXG|202505|NNE|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1468|0.1068|1000|0.0016|0.0|0||0||
T|TSTXG|202505|NPCT|13|22|1|600|0|0|600|0|0|0|600|0|-0.0300||0|||0||0||
T|TSTXG|202505|NRG|11|21|1|350|0|0|350|350|0|0|0|0|-0.0764|0.0836|350|0.0332|0.2|0||0||
T|TSTXG|202505|NSC|11|21|1|100|0|0|100|100|0|0|0|0|-0.3490|0.0110|100|0.0495|0.0|0||0||
T|TSTXG|202505|NU|11|21|1|100|0|0|100|100|0|0|0|0|0.0800|0.0000|100|0.0050|0.0|0||0||
T|TSTXG|202505|NUE|11|21|1|400|0|0|400|400|0|0|0|0|0.3100|0.0300|400|0.0150|0.0|0||0||
T|TSTXG|202505|NUE|12|21|1|200|0|0|200|200|0|0|0|0|-0.5700|0.1000|0|||200|0.0|0||
T|TSTXG|202505|NVDA|11|21|10|1275|0|0|1275|1275|0|0|0|0|0.2413|0.0005|1150|0.0053|0.0|125|0.0|0||
T|TSTXG|202505|NVDA|11|22|15|12390|0|0|12390|12390|0|0|0|0|-0.0667|0.0044|12390|0.0045|0.0|0||0||
T|TSTXG|202505|NVDA|11|23|2|4000|0|0|4000|4000|0|0|0|0|-0.0568|0.0032|3691|0.0045|0.0|0||309|0.0100|0.1
T|TSTXG|202505|NVDA|12|21|4|656|0|0|656|656|0|0|0|0|-0.3251|0.0010|656|0.0045|0.0|0||0||
T|TSTXG|202505|NVDA|12|22|3|4139|0|0|4139|4139|0|0|0|0|-0.2103|0.0018|3296|0.0052|0.0|843|0.0|0||
T|TSTXG|202505|NVDA|15|21|5|637|0|0|131|0|131|0|0|0|0.5700||0|||0||0||
T|TSTXG|202505|NVDA|15|22|2|2429|0|0|2429|1579|850|0|0|0|-0.4730||0|||0||0||
T|TSTXG|202505|NVDL|11|21|2|200|0|0|200|200|0|0|0|0|0.1350|0.0200|0|||200|0.0|0||
T|TSTXG|202505|NVDL|11|22|1|615|0|0|615|615|0|0|0|0|-1.0740|-0.0140|615|0.0170|0.0|0||0||
T|TSTXG|202505|NVDL|11|24|6|30000|0|0|30000|30000|0|0|0|0|1.1279|0.0046|30000|0.0044|0.0|0||0||
T|TSTXG|202505|NVDX|11|21|1|400|0|0|400|400|0|0|0|0|-0.1902|0.0098|400|0.0001|0.0|0||0||
T|TSTXG|202505|NVDY|11|21|2|342|0|0|342|342|0|0|0|0|-0.0166|0.0100|0|||342|0.0|0||
T|TSTXG|202505|NVDY|11|22|1|500|0|0|500|500|0|0|0|0|0.0000|0.0000|500|0.0050|0.1|0||0||
T|TSTXG|202505|NVDY|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.0500|0.0100|0|||4000|0.2|0||
T|TSTXG|202505|NVDY|14|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202505|NVO|11|22|1|500|0|0|500|500|0|0|0|0|-0.1100|0.0200|0|||500|0.2|0||
T|TSTXG|202505|NWBI|11|21|1|108|0|0|108|108|0|0|0|0|0.0370|0.0070|108|0.0015|0.2|0||0||
T|TSTXG|202505|O|11|21|1|100|0|0|100|100|0|0|0|0|-0.2002|0.0198|100|0.0001|0.0|0||0||
T|TSTXG|202505|OARK|11|21|1|127|0|0|127|127|0|0|0|0|-0.0270|-0.0070|127|0.0135|0.1|0||0||
T|TSTXG|202505|OBDC|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0525|-0.0075|2000|0.0087|0.1|0||0||
T|TSTXG|202505|ODD|12|21|1|150|0|0|150|0|0|0|150|0|0.7400|0.1000|150|0.0600|75.1|0||0||
T|TSTXG|202505|ODV|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0220|0.0020|800|0.0050|0.1|200|0.1|0||
T|TSTXG|202505|OGN|11|21|3|600|0|0|600|600|0|0|0|0|0.1083|0.0083|263|0.0039|0.0|337|0.1|0||
T|TSTXG|202505|OGN|11|22|2|1800|0|0|1800|1800|0|0|0|0|0.0510|0.0043|1800|0.0028|0.1|0||0||
T|TSTXG|202505|OKTA|11|21|1|100|0|0|100|100|0|0|0|0|0.1120|0.0720|100|0.0840|0.0|0||0||
T|TSTXG|202505|OMAH|13|21|1|110|0|0|110|110|0|0|0|0|-0.0200||0|||0||0||
T|TSTXG|202505|OMER|11|22|1|500|0|0|500|500|0|0|0|0|0.0150|0.0050|500|0.0025|0.0|0||0||
T|TSTXG|202505|OMEX|15|23|1|4986|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202505|OPEN|11|21|1|145|0|0|145|145|0|0|0|0|0.0231|0.0002|145|0.0011|0.0|0||0||
T|TSTXG|202505|ORA|13|21|1|100|0|0|100|100|0|0|0|0|0.4200||0|||0||0||
T|TSTXG|202505|ORC|11|22|1|600|0|0|600|600|0|0|0|0|-0.0100|-0.0100|600|0.0100|0.0|0||0||
T|TSTXG|202505|ORCL|11|21|1|100|0|0|100|100|0|0|0|0|-0.1102|0.0298|100|0.0301|0.0|0||0||
T|TSTXG|202505|ORLA|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.2251|0.0051|931|0.0080|0.1|69|0.2|0||
T|TSTXG|202505|ORLA|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0300|0.0000|2000|0.0050|0.1|0||0||
T|TSTXG|202505|ORN|11|21|2|789|0|0|789|789|0|0|0|0|-0.0092|0.0238|789|0.0031|0.0|0||0||
T|TSTXG|202505|ORN|11|22|3|3940|0|0|3940|3940|0|0|0|0|0.0181|0.0071|3840|0.0039|0.0|100|0.0|0||
T|TSTXG|202505|OSBC|11|21|1|200|0|0|200|200|0|0|0|0|0.0292|0.0192|200|0.0054|0.0|0||0||
T|TSTXG|202505|OXLC|11|21|1|212|0|0|212|212|0|0|0|0|-0.0196|0.0004|212|0.0048|0.0|0||0||
T|TSTXG|202505|OXLC|11|22|2|1600|0|0|1600|1600|0|0|0|0|0.0075|0.0075|1600|0.0013|0.0|0||0||
T|TSTXG|202505|OXY|11|21|2|450|0|0|450|450|0|0|0|0|0.0041|-0.0003|450|0.0052|0.0|0||0||
T|TSTXG|202505|OXY|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0102|0.0098|1000|0.0001|0.0|0||0||
T|TSTXG|202505|OXY|12|21|1|100|0|0|100|100|0|0|0|0|-0.0102|0.0098|100|0.0001|0.0|0||0||
T|TSTXG|202505|OXY|14|21|2|200|0|0|100|100|0|0|0|0|-0.1100||0|||0||0||
T|TSTXG|202505|OXY|15|21|2|200|0|0|100|0|0|0|0|0|0.0300||0|||0||0||
T|TSTXG|202505|OZK|11|21|8|2046|0|0|2046|2046|0|0|0|0|0.0467|0.0337|1352|0.0117|0.0|694|0.0|0||
T|TSTXG|202505|OZK|11|22|4|2480|0|0|2480|2480|0|0|0|0|-0.0270|0.0234|1889|0.0044|0.0|591|0.0|0||
T|TSTXG|202505|OZK|12|21|1|400|0|0|400|400|0|0|0|0|0.1702|0.0502|400|0.0049|0.0|0||0||
T|TSTXG|202505|OZK|13|22|1|1250|0|0|1250|1250|0|0|0|0|0.4200||0|||0||0||
T|TSTXG|202505|OZK|14|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202505|PAAS|11|21|3|850|0|0|850|850|0|0|0|0|-0.0411|0.0083|550|0.0013|0.0|300|0.0|0||
T|TSTXG|202505|PAAS|13|21|1|300|0|0|300|0|0|100|200|0|-0.3467||0|||0||0||
T|TSTXG|202505|PAAS|15|21|1|400|0|0|400|0|0|0|400|0|-0.1100||0|||0||0||
T|TSTXG|202505|PABD|11|21|1|100|0|0|100|100|0|0|0|0|0.1200|0.1400|0|||100|0.1|0||
T|TSTXG|202505|PARA|11|21|1|300|0|0|300|300|0|0|0|0|0.0062|0.0062|300|0.0019|0.0|0||0||
T|TSTXG|202505|PARA|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0240|0.0040|1000|0.0030|0.0|0||0||
T|TSTXG|202505|PAYS|11|22|1|830|0|0|830|830|0|0|0|0|0.0100|0.0100|0|||830|0.0|0||
T|TSTXG|202505|PAYX|11|21|1|100|0|0|100|100|0|0|0|0|-0.1100|0.0600|100|0.0100|0.1|0||0||
T|TSTXG|202505|PBA|11|21|1|412|0|0|412|412|0|0|0|0|0.0832|0.0032|412|0.0034|0.1|0||0||
T|TSTXG|202505|PBI|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0104|0.0096|1099|0.0006|0.2|1901|0.2|0||
T|TSTXG|202505|PBYI|11|22|1|791|0|0|791|791|0|0|0|0|0.0486|0.0086|791|0.0007|0.0|0||0||
T|TSTXG|202505|PBYI|11|23|1|2435|0|0|2435|2435|0|0|0|0|0.0000|0.0000|2435|0.0050|0.0|0||0||
T|TSTXG|202505|PBYI|11|24|1|6000|0|0|6000|6000|0|0|0|0|0.0040|0.0040|6000|0.0030|0.0|0||0||
T|TSTXG|202505|PBYI|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.0100|0.0100|0|||3000|0.1|0||
T|TSTXG|202505|PBYI|14|23|1|3000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202505|PBYI|15|23|2|6000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202505|PDD|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.5738|0.0562|1000|0.0019|0.0|0||0||
T|TSTXG|202505|PDI|11|21|2|387|0|0|387|387|0|0|0|0|0.0088|0.0088|387|0.0006|0.0|0||0||
T|TSTXG|202505|PDYN|11|22|2|2806|0|2806|0|2806|0|0|0|0|-0.1239|0.0093|2806|0.0071|0.2|0||0||
T|TSTXG|202505|PEO|11|21|1|222|0|0|222|222|0|0|0|0|0.3356|0.3856|22|0.1230|0.1|200|0.1|0||
T|TSTXG|202505|PEP|11|21|3|800|0|0|800|800|0|0|0|0|0.0292|0.0055|800|0.0042|0.0|0||0||
T|TSTXG|202505|PEP|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0798|0.0298|1000|0.0001|0.0|0||0||
T|TSTXG|202505|PFF|11|21|1|319|0|0|319|319|0|0|0|0|0.0400|0.0000|319|0.0050|0.1|0||0||
T|TSTXG|202505|PFG|12|22|1|500|0|0|500|500|0|0|0|0|0.0321|0.0321|0|||181|0.0|319|0.0095|0.1
T|TSTXG|202505|PFG|13|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202505|PFN|11|22|2|1428|0|0|1428|1428|0|0|0|0|0.0055|0.0055|934|0.0034|0.1|494|0.1|0||
T|TSTXG|202505|PG|11|21|1|108|0|0|108|108|0|0|0|0|-0.2104|0.0096|108|0.0002|0.2|0||0||
T|TSTXG|202505|PG|11|23|1|4150|0|0|4150|4150|0|0|0|0|-0.0964|0.0236|4150|0.0082|0.1|0||0||
T|TSTXG|202505|PGY|11|21|1|150|0|0|150|150|0|0|0|0|-0.1002|0.0098|150|0.0001|0.1|0||0||
T|TSTXG|202505|PHK|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0000|0.0000|3000|0.0050|0.0|0||0||
T|TSTXG|202505|PHYS|11|22|1|1025|0|0|1025|1025|0|0|0|0|-0.0750|0.0050|1025|0.0025|0.2|0||0||
T|TSTXG|202505|PIM|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0166|0.0366|142|0.0002|0.1|700|0.1|4158|0.0100|0.1
T|TSTXG|202505|PK|11|22|1|500|0|0|500|500|0|0|0|0|0.0098|0.0098|500|0.0001|0.0|0||0||
T|TSTXG|202505|PLNT|14|21|3|600|0|0|200|200|0|0|0|0|-0.6000||0|||0||0||
T|TSTXG|202505|PLOW|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0331|0.0469|100|0.0155|0.0|900|0.1|0||
T|TSTXG|202505|PLTR|11|21|24|4350|0|0|4350|4350|0|0|0|0|0.2884|0.0133|3309|0.0052|0.0|632|0.0|409|0.0075|0.0
T|TSTXG|202505|PLTR|11|22|6|3720|0|0|3720|3720|0|0|0|0|-1.4220|0.0160|962|0.0130|0.0|2758|0.0|0||
T|TSTXG|202505|PLTR|11|23|2|4000|0|0|4000|4000|0|0|0|0|-0.0369|0.0131|4000|0.0084|0.0|0||0||
T|TSTXG|202505|PLTR|11|24|2|10000|0|0|10000|10000|0|0|0|0|1.3490|0.0540|0|||0||10000|0.0170|0.0
T|TSTXG|202505|PLTR|12|21|3|350|0|0|350|350|0|0|0|0|0.2677|0.0163|250|0.0026|0.0|100|0.0|0||
T|TSTXG|202505|PLTR|15|22|1|500|0|0|500|500|0|0|0|0|-0.0800||0|||0||0||
T|TSTXG|202505|PLX|12|22|1|1050|0|0|1050|1050|0|0|0|0|0.0276|0.0076|1050|0.0012|0.1|0||0||
T|TSTXG|202505|PLX|12|24|4|20000|0|0|20000|20000|0|0|0|0|0.0045|0.0045|15100|0.0036|0.1|4900|0.0|0||
T|TSTXG|202505|PM|11|22|2|2008|0|0|2008|2008|0|0|0|0|0.0523|0.0223|1406|0.0091|0.0|602|0.1|0||
T|TSTXG|202505|PM|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.4400|0.0200|1800|0.0250|0.0|1200|0.0|0||
T|TSTXG|202505|PNI|13|24|1|5000|0|0|5000|0|0|0|0|2741|-0.0210||0|||0||0||
T|TSTXG|202505|POET|11|21|1|100|0|0|100|100|0|0|0|0|0.0200|0.0200|0|||100|0.0|0||
T|TSTXG|202505|POWW|11|21|1|100|0|0|100|100|0|0|0|0|0.0100|0.0100|0|||100|0.2|0||
T|TSTXG|202505|PPC|12|21|1|400|0|0|400|400|0|0|0|0|-0.0900|0.0300|400|0.0300|0.0|0||0||
T|TSTXG|202505|PPC|13|21|3|1000|0|0|1000|0|300|0|400|300|0.1300||0|||0||0||
T|TSTXG|202505|PPC|15|21|7|2400|0|0|650|0|0|0|350|300|-0.0185||0|||0||0||
T|TSTXG|202505|PR|11|22|1|1400|0|0|1400|1400|0|0|0|0|-0.0800|0.0000|1400|0.0050|0.1|0||0||
T|TSTXG|202505|PRPL|11|24|1|7752|0|0|7752|7752|0|0|0|0|0.0068|0.0040|7752|0.0027|0.3|0||0||
T|TSTXG|202505|PSLV|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0500|0.0100|0|||2000|0.0|0||
T|TSTXG|202505|PTY|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0184|0.0184|1000|0.0008|0.1|0||0||
T|TSTXG|202505|PX|13|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202505|PYPL|11|21|2|240|0|0|240|240|0|0|0|0|0.1718|-0.0032|240|0.0066|0.0|0||0||
T|TSTXG|202505|PZZA|11|22|1|500|0|0|500|500|0|0|0|0|0.1300|0.0000|500|0.0350|0.3|0||0||
T|TSTXG|202505|QBTS|11|21|1|300|0|0|300|300|0|0|0|0|0.5494|0.0094|300|0.0003|0.0|0||0||
T|TSTXG|202505|QBTS|11|22|6|4500|0|0|4500|4500|0|0|0|0|0.1232|0.0054|3500|0.0030|0.0|1000|0.0|0||
T|TSTXG|202505|QBTS|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.2810|0.0010|2000|0.0045|0.0|0||0||
T|TSTXG|202505|QCOM|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0184|0.0384|1000|0.0008|0.0|0||0||
T|TSTXG|202505|QCOM|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.2618|0.0282|5000|0.0059|0.0|0||0||
T|TSTXG|202505|QQQI|11|22|1|500|0|0|500|500|0|0|0|0|-0.0654|0.0146|500|0.0027|0.2|0||0||
T|TSTXG|202505|QS|11|22|3|3500|0|0|3500|3500|0|0|0|0|-0.0153|0.0047|2500|0.0037|0.0|1000|0.0|0||
T|TSTXG|202505|QSI|11|22|1|500|0|0|500|500|0|0|0|0|-0.0200|0.0000|500|0.0050|0.1|0||0||
T|TSTXG|202505|QSR|11|21|1|100|0|0|100|100|0|0|0|0|0.1384|0.0384|100|0.0008|0.0|0||0||
T|TSTXG|202505|QSR|12|21|1|150|0|0|150|150|0|0|0|0|0.0598|0.0998|150|0.0001|0.1|0||0||
T|TSTXG|202505|QVCGP|11|21|1|400|0|0|400|400|0|0|0|0|0.1756|0.1456|400|0.0472|0.1|0||0||
T|TSTXG|202505|QVCGP|11|22|1|1400|0|0|1400|1400|0|0|0|0|0.0234|0.0234|1400|0.0033|0.2|0||0||
T|TSTXG|202505|QVCGP|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.1244|0.1844|2000|0.0378|0.1|0||0||
T|TSTXG|202505|QYLD|11|21|1|300|0|0|300|300|0|0|0|0|0.0100|0.0100|0|||300|0.1|0||
T|TSTXG|202505|RA|11|22|1|500|0|0|500|500|0|0|0|0|0.0000|0.0000|500|0.0050|0.0|0||0||
T|TSTXG|202505|RBLX|11|21|1|291|0|0|291|291|0|0|0|0|0.4780|0.0480|291|0.0360|0.0|0||0||
T|TSTXG|202505|RDDT|11|21|2|300|0|0|300|300|0|0|0|0|1.6459|0.1159|300|0.0304|0.0|0||0||
T|TSTXG|202505|RDDT|13|21|1|180|0|0|180|180|0|0|0|0|-2.9100||0|||0||0||
T|TSTXG|202505|REI|11|22|1|1900|0|0|1900|1900|0|0|0|0|-0.0113|-0.0001|1900|0.0001|0.0|0||0||
T|TSTXG|202505|REI|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0070|0.0137|0|||600|0.0|2400|0.0085|0.1
T|TSTXG|202505|REI|15|24|1|9702|0|0|9702|0|0|0|0|0|0.0034||0|||0||0||
T|TSTXG|202505|REPX|11|21|4|726|0|0|726|726|0|0|0|0|0.0034|-0.0279|726|0.0751|0.1|0||0||
T|TSTXG|202505|RFMZ|13|23|2|5920|0|0|3188|456|0|0|0|0|0.0071||0|||0||0||
T|TSTXG|202505|RGTI|11|21|2|300|0|0|300|300|0|0|0|0|0.0496|0.0029|300|0.0035|0.0|0||0||
T|TSTXG|202505|RGTI|11|22|4|3400|0|0|3400|3400|0|0|0|0|0.1201|0.0072|1300|0.0037|0.0|2100|0.0|0||
T|TSTXG|202505|RGTI|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0680|0.0080|2000|0.0010|0.0|0||0||
T|TSTXG|202505|RIVN|11|22|1|1524|0|0|1524|1524|0|0|0|0|0.0670|0.0070|1524|0.0015|0.0|0||0||
T|TSTXG|202505|RIVN|12|21|1|116|0|0|116|116|0|0|0|0|0.0498|0.0098|116|0.0001|0.0|0||0||
T|TSTXG|202505|RIVN|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.1300|0.0100|0|||3000|0.0|0||
T|TSTXG|202505|RIVN|15|22|1|1000|0|0|1000|0|0|1000|0|0|0.0100||0|||0||0||
T|TSTXG|202505|RKLB|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0130|0.0070|1000|0.0015|0.0|0||0||
T|TSTXG|202505|RKT|11|22|2|3000|0|0|3000|3000|0|0|0|0|0.0053|0.0053|3000|0.0024|0.0|0||0||
T|TSTXG|202505|RKT|11|23|2|4000|0|0|4000|4000|0|0|0|0|0.0991|0.0091|2200|0.0009|0.0|1800|0.0|0||
T|TSTXG|202505|RMAX|11|21|3|982|0|0|982|982|0|0|0|0|-0.0141|0.0089|982|0.0055|0.0|0||0||
T|TSTXG|202505|RMAX|11|22|4|3314|0|0|3314|3314|0|0|0|0|0.0324|0.0141|2314|0.0066|0.0|1000|0.1|0||
T|TSTXG|202505|RMAX|11|23|2|6072|0|0|6072|6072|0|0|0|0|0.0467|0.0167|6072|0.0016|0.0|0||0||
T|TSTXG|202505|RMAX|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0500|0.0400|0|||2200|0.1|2800|0.0089|0.2
T|TSTXG|202505|RMAX|15|22|2|1070|0|0|535|0|0|0|0|0|0.0200||0|||0||0||
T|TSTXG|202505|RMBI|13|22|1|778|0|0|778|0|0|0|0|778|-0.0058||0|||0||0||
T|TSTXG|202505|RMBI|13|23|2|4000|0|0|2000|0|0|0|2000|0|-0.0100||0|||0||0||
T|TSTXG|202505|RMBI|15|22|2|2000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202505|RMBI|15|23|4|8000|0|0|2000|0|0|0|0|0|0.0700||0|||0||0||
T|TSTXG|202505|RSP|11|21|1|135|0|0|135|135|0|0|0|0|-0.1500|-0.0200|135|0.0200|0.1|0||0||
T|TSTXG|202505|RTX|11|21|1|400|0|0|400|400|0|0|0|0|-0.5652|0.0148|400|0.0026|0.0|0||0||
T|TSTXG|202505|RUM|11|21|1|100|0|0|100|100|0|0|0|0|0.0100|0.0100|100|0.0100|0.2|0||0||
T|TSTXG|202505|RVTY|11|21|1|360|0|0|360|360|0|0|0|0|0.2100|0.1600|0|||360|0.1|0||
T|TSTXG|202505|RWAY|15|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202505|RXRX|11|21|1|100|0|0|100|100|0|0|0|0|0.0098|0.0098|100|0.0001|0.0|0||0||
T|TSTXG|202505|SAN|11|21|1|233|0|0|233|233|0|0|0|0|0.0100|0.0100|0|||233|0.1|0||
T|TSTXG|202505|SAN|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0046|0.0046|1000|0.0027|0.0|0||0||
T|TSTXG|202505|SAND|11|21|1|450|0|0|450|450|0|0|0|0|0.0026|0.0026|450|0.0037|0.3|0||0||
T|TSTXG|202505|SBUX|13|21|1|200|0|0|200|200|0|0|0|0|-0.0600||0|||0||0||
T|TSTXG|202505|SBUX|15|21|1|150|0|0|150|0|0|0|0|0|-0.4800||0|||0||0||
T|TSTXG|202505|SCCO|13|21|3|776|0|0|514|262|0|0|252|0|0.3288||0|||0||0||
T|TSTXG|202505|SCHD|11|21|1|300|0|0|300|300|0|0|0|0|-0.0100|0.0100|0|||300|0.1|0||
T|TSTXG|202505|SCHD|11|22|1|500|0|0|500|500|0|0|0|0|0.0300|0.0100|0|||500|0.1|0||
T|TSTXG|202505|SDOW|11|21|1|250|0|0|250|250|0|0|0|0|0.0100|0.0000|250|0.0100|0.1|0||0||
T|TSTXG|202505|SDS|11|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.2|0||0||
T|TSTXG|202505|SE|11|21|1|100|0|0|100|100|0|0|0|0|0.5000|0.0400|100|0.0100|0.0|0||0||
T|TSTXG|202505|SENS|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0001|0.0001|5000|0.0001|0.2|0||0||
T|TSTXG|202505|SERV|11|21|1|100|0|0|100|100|0|0|0|0|-0.0700|0.0100|0|||100|0.0|0||
T|TSTXG|202505|SES|15|24|1|6771|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202505|SETM|11|22|1|950|0|0|950|950|0|0|0|0|0.0400|0.0400|950|0.0300|0.3|0||0||
T|TSTXG|202505|SETM|12|22|1|960|0|0|960|960|0|0|0|0|0.0998|0.0998|960|0.0001|0.0|0||0||
T|TSTXG|202505|SETM|13|22|2|2000|0|0|2000|1000|0|0|0|1000|0.0350||0|||0||0||
T|TSTXG|202505|SGOV|11|22|1|870|0|0|870|870|0|0|0|0|0.0016|0.0016|870|0.0042|0.4|0||0||
T|TSTXG|202505|SGOV|11|23|1|4475|0|0|4475|4475|0|0|0|0|0.0090|0.0090|4475|0.0005|0.1|0||0||
T|TSTXG|202505|SHEL|11|21|2|200|0|0|200|200|0|0|0|0|-0.0349|0.0051|130|0.0038|0.1|70|0.2|0||
T|TSTXG|202505|SHOP|11|21|1|153|0|0|153|153|0|0|0|0|0.0936|0.0136|153|0.0132|0.0|0||0||
T|TSTXG|202505|SIEB|11|21|2|200|0|0|200|200|0|0|0|0|0.0224|0.0124|200|0.0063|0.0|0||0||
T|TSTXG|202505|SIEB|11|22|4|3225|0|0|3225|3225|0|0|0|0|0.0331|0.0480|2225|0.0081|0.0|200|0.0|800|0.0156|0.1
T|TSTXG|202505|SIEB|12|21|327|81328|0|0|80201|79709|492|0|0|0|0.0085|0.0423|60444|0.0090|0.1|19757|0.1|0||
T|TSTXG|202505|SIEB|12|22|105|78700|0|0|74452|74452|0|0|0|0|-0.0216|0.0509|55673|0.0081|0.1|18679|0.0|100|0.0399|0.1
T|TSTXG|202505|SIEB|12|23|10|33300|0|0|31329|31329|0|0|0|0|-0.0067|0.0558|14053|0.0103|0.0|16997|0.0|279|0.0172|0.1
T|TSTXG|202505|SIEB|12|24|20|113848|0|0|110086|109986|0|0|100|0|-0.0037|0.0430|62898|0.0125|1.1|33211|1.0|13977|0.0187|3.4
T|TSTXG|202505|SIEB|13|21|83|20300|0|0|13671|13044|213|188|100|126|0.0224||0|||0||0||
T|TSTXG|202505|SIEB|13|22|52|38871|0|0|29353|27151|1202|0|161|839|0.0398||0|||0||0||
T|TSTXG|202505|SIEB|13|23|5|14471|0|0|5900|2200|0|0|3700|0|-0.0332||0|||0||0||
T|TSTXG|202505|SIEB|13|24|4|24500|0|0|1700|1700|0|0|0|0|-0.0800||0|||0||0||
T|TSTXG|202505|SIEB|14|21|1|300|0|0|300|0|0|300|0|0|-0.0300||0|||0||0||
T|TSTXG|202505|SIEB|15|21|4|975|0|0|225|0|0|0|0|225|0.0100||0|||0||0||
T|TSTXG|202505|SIEB|15|22|1|1900|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202505|SIEB|15|23|2|6755|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202505|SIRI|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0500|0.0000|1000|0.0100|0.0|0||0||
T|TSTXG|202505|SKX|11|21|1|300|0|0|300|300|0|0|0|0|0.0088|0.0088|300|0.0006|0.0|0||0||
T|TSTXG|202505|SKX|11|22|1|700|0|0|700|700|0|0|0|0|0.0000|0.0000|700|0.0050|0.0|0||0||
T|TSTXG|202505|SLB|11|21|2|400|0|0|400|400|0|0|0|0|0.0720|0.0020|400|0.0040|0.0|0||0||
T|TSTXG|202505|SLB|11|22|2|1536|0|0|1536|1536|0|0|0|0|-0.0842|-0.0051|1536|0.0076|0.0|0||0||
T|TSTXG|202505|SLB|15|21|1|200|0|0|200|0|0|0|200|0|0.0700||0|||0||0||
T|TSTXG|202505|SLV|11|21|1|150|0|0|150|150|0|0|0|0|0.0000|0.0000|150|0.0050|0.0|0||0||
T|TSTXG|202505|SLV|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0102|0.0098|2000|0.0001|0.0|0||0||
T|TSTXG|202505|SM|11|21|2|500|0|0|500|500|0|0|0|0|0.0617|0.0117|500|0.0041|0.1|0||0||
T|TSTXG|202505|SMCI|11|22|2|1200|0|0|1200|1200|0|0|0|0|-0.0225|-0.0050|1200|0.0096|0.0|0||0||
T|TSTXG|202505|SMCI|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.1698|0.0098|16|0.0050|0.0|984|0.0|0||
T|TSTXG|202505|SMCI|14|21|1|200|0|0|200|200|0|0|0|0|0.0900||0|||0||0||
T|TSTXG|202505|SMCI|15|22|1|1000|0|0|1000|0|0|0|0|1000|-0.4500||0|||0||0||
T|TSTXG|202505|SMCY|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.1738|0.0688|1000|0.0006|0.0|0||0||
T|TSTXG|202505|SMMT|11|21|1|100|0|0|100|100|0|0|0|0|0.3500|0.0000|100|0.0100|0.0|0||0||
T|TSTXG|202505|SMMT|15|21|2|200|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202505|SMST|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0300|0.0100|0|||1500|0.1|0||
T|TSTXG|202505|SMST|11|23|1|3500|0|0|3500|3500|0|0|0|0|0.0042|0.0042|3500|0.0029|0.1|0||0||
T|TSTXG|202505|SNCY|11|21|1|100|0|0|100|100|0|0|0|0|0.0604|0.0104|100|0.0098|0.2|0||0||
T|TSTXG|202505|SNOW|11|21|2|200|0|0|200|200|0|0|0|0|-0.1921|0.1629|200|0.1961|0.0|0||0||
T|TSTXG|202505|SO|11|21|1|220|0|0|220|220|0|0|0|0|0.0794|0.0194|220|0.0003|0.0|0||0||
T|TSTXG|202505|SOFI|11|22|1|580|0|0|580|580|0|0|0|0|0.0072|0.0072|580|0.0014|0.0|0||0||
T|TSTXG|202505|SOFI|12|22|1|500|0|0|500|500|0|0|0|0|0.1700|0.0100|0|||500|0.0|0||
T|TSTXG|202505|SOFI|15|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202505|SOLV|11|21|1|176|0|0|176|176|0|0|0|0|0.0763|0.0263|143|0.0700|0.0|33|0.0|0||
T|TSTXG|202505|SOUN|11|22|3|2000|0|0|2000|2000|0|0|0|0|0.0829|0.0049|2000|0.0025|0.0|0||0||
T|TSTXG|202505|SOUN|11|23|3|8000|0|0|8000|8000|0|0|0|0|-0.0667|0.0083|7998|0.0009|0.0|2|0.0|0||
T|TSTXG|202505|SOUN|11|24|2|11000|0|0|11000|11000|0|0|0|0|0.0267|0.0049|11000|0.0053|0.0|0||0||
T|TSTXG|202505|SOUN|15|21|1|100|0|0|100|0|0|0|0|100|-0.0900||0|||0||0||
T|TSTXG|202505|SOXL|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.0505|0.0039|1500|0.0031|0.0|0||0||
T|TSTXG|202505|SOXL|11|23|12|38000|0|0|38000|38000|0|0|0|0|-0.1550|0.0034|33700|0.0037|0.0|4300|0.0|0||
T|TSTXG|202505|SOXL|11|24|2|11000|0|0|11000|11000|0|0|0|0|0.2048|0.0048|11000|0.0026|0.1|0||0||
T|TSTXG|202505|SOXL|14|22|1|1599|0|0|1599|0|0|1599|0|0|-0.0700||0|||0||0||
T|TSTXG|202505|SOXL|15|21|1|387|0|0|387|0|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202505|SOXL|15|23|9|28492|0|0|16996|2000|2000|0|2000|2000|-0.0406||0|||0||0||
T|TSTXG|202505|SOXL|15|24|1|5000|0|0|4|0|0|0|0|4|-0.0300||0|||0||0||
T|TSTXG|202505|SOXS|11|23|5|12800|0|0|12800|12800|0|0|0|0|0.0367|0.0058|6800|0.0040|0.1|6000|0.1|0||
T|TSTXG|202505|SOXS|11|24|2|10000|0|0|10000|10000|0|0|0|0|-0.0603|0.0097|5000|0.0003|0.0|5000|0.0|0||
T|TSTXG|202505|SOXS|15|23|1|2000|0|0|2000|0|0|2000|0|0|0.0700||0|||0||0||
T|TSTXG|202505|SPEU|11|21|1|211|0|0|211|211|0|0|0|0|0.0150|0.0450|211|0.0225|0.0|0||0||
T|TSTXG|202505|SPLG|11|21|2|639|0|0|639|639|0|0|0|0|-0.1888|0.0096|639|0.0002|0.0|0||0||
T|TSTXG|202505|SPYI|11|21|2|201|0|0|201|201|0|0|0|0|0.0359|0.0057|201|0.0021|0.2|0||0||
T|TSTXG|202505|SPYI|11|23|1|3088|0|0|3088|3088|0|0|0|0|-0.0407|-0.0007|3088|0.0054|0.3|0||0||
T|TSTXG|202505|SQQQ|11|21|2|500|0|0|500|500|0|0|0|0|-0.0580|-0.0020|500|0.0060|0.0|0||0||
T|TSTXG|202505|SQQQ|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.1162|-0.0062|2000|0.0081|0.0|0||0||
T|TSTXG|202505|SQQQ|11|24|10|50000|0|0|50000|50000|0|0|0|0|0.0419|0.0059|35100|0.0029|0.0|14900|0.0|0||
T|TSTXG|202505|SQQQ|12|21|1|420|0|0|420|420|0|0|0|0|0.0454|0.0054|420|0.0023|0.0|0||0||
T|TSTXG|202505|SQQQ|14|22|1|1000|0|0|1000|0|0|0|1000|0|0.1700||0|||0||0||
T|TSTXG|202505|SREA|13|21|2|956|0|0|956|0|478|0|0|478|0.0000||0|||0||0||
T|TSTXG|202505|SREA|13|22|2|1500|0|0|500|0|0|0|0|500|-0.1519||0|||0||0||
T|TSTXG|202505|SSP|11|21|1|350|0|0|350|350|0|0|0|0|-0.0106|0.0094|350|0.0003|0.3|0||0||
T|TSTXG|202505|STAG|11|21|1|400|0|0|400|400|0|0|0|0|-0.0530|0.0170|400|0.0015|0.2|0||0||
T|TSTXG|202505|STEW|13|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202505|STEW|13|23|4|12500|0|0|6500|500|0|100|200|3900|-0.0346||0|||0||0||
T|TSTXG|202505|STEW|13|24|1|9941|0|0|9941|0|0|0|0|497|-0.0012||0|||0||0||
T|TSTXG|202505|STEW|14|22|2|2500|0|0|235|0|0|0|0|120|-0.0200||0|||0||0||
T|TSTXG|202505|STZ|11|21|1|100|0|0|100|100|0|0|0|0|-0.6350|0.0650|100|0.0325|0.0|0||0||
T|TSTXG|202505|SVIX|11|21|1|400|0|0|400|400|0|0|0|0|0.0000|0.0000|400|0.0050|0.1|0||0||
T|TSTXG|202505|SVRA|11|23|1|4681|0|0|4681|4681|0|0|0|0|0.0410|0.0010|4681|0.0045|0.3|0||0||
T|TSTXG|202505|SWKS|11|21|1|165|0|0|165|165|0|0|0|0|-0.2260|0.0340|165|0.0230|0.0|0||0||
T|TSTXG|202505|SWZ|11|23|1|2338|0|0|2338|2338|0|0|0|0|0.0072|0.0072|2338|0.0064|0.0|0||0||
T|TSTXG|202505|SYM|11|21|2|250|0|0|250|250|0|0|0|0|0.1560|0.0000|250|0.0380|0.1|0||0||
T|TSTXG|202505|SYM|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0599|0.1202|199|0.0750|0.1|801|0.1|0||
T|TSTXG|202505|SYY|11|21|1|100|0|0|100|100|0|0|0|0|0.0100|0.0100|100|0.0100|0.0|0||0||
T|TSTXG|202505|T|11|21|5|1223|0|0|1223|1223|0|0|0|0|0.0208|0.0016|1223|0.0042|0.0|0||0||
T|TSTXG|202505|T|11|22|3|1650|0|0|1650|1650|0|0|0|0|0.1117|0.0099|1650|0.0034|0.0|0||0||
T|TSTXG|202505|T|11|23|2|5000|0|0|5000|5000|0|0|0|0|-0.0223|0.0057|5000|0.0021|0.0|0||0||
T|TSTXG|202505|TBBK|11|22|1|500|0|0|500|500|0|0|0|0|0.0420|0.0420|500|0.0090|0.0|0||0||
T|TSTXG|202505|TBT|11|21|1|200|0|0|200|200|0|0|0|0|0.0992|0.1592|200|0.0004|0.1|0||0||
T|TSTXG|202505|TCPC|15|24|1|6000|0|0|6000|0|0|0|0|0|0.0100||0|||0||0||
T|TSTXG|202505|TDUP|11|22|2|2700|0|0|2700|2700|0|0|0|0|0.0034|0.0293|2700|0.0061|0.1|0||0||
T|TSTXG|202505|TECS|15|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202505|TFC|11|21|1|200|0|0|200|200|0|0|0|0|0.1042|0.0042|200|0.0029|0.0|0||0||
T|TSTXG|202505|TFPM|11|21|1|100|0|0|100|100|0|0|0|0|-0.0700|-0.0100|100|0.0200|0.0|0||0||
T|TSTXG|202505|TITN|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0998|0.0598|1000|0.0601|0.0|0||0||
T|TSTXG|202505|TLT|11|21|1|100|0|0|100|100|0|0|0|0|-0.0574|0.0026|100|0.0037|0.0|0||0||
T|TSTXG|202505|TMO|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.6640|0.2940|2500|0.0630|0.2|0||0||
T|TSTXG|202505|TNA|11|22|1|500|0|0|500|500|0|0|0|0|-0.2900|0.0100|0|||500|0.0|0||
T|TSTXG|202505|TPL|11|21|2|200|0|0|200|200|0|0|0|0|5.6230|7.3580|100|1.0670|0.1|100|0.1|0||
T|TSTXG|202505|TPVG|12|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0502|0.0498|3000|0.0001|0.1|0||0||
T|TSTXG|202505|TQQQ|11|21|1|250|0|0|250|250|0|0|0|0|-1.5220|0.0080|250|0.0010|0.0|0||0||
T|TSTXG|202505|TQQQ|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.0212|0.0079|1000|0.0016|0.0|500|0.1|0||
T|TSTXG|202505|TQQQ|12|21|1|141|0|0|141|141|0|0|0|0|-0.0702|0.0098|141|0.0001|0.0|0||0||
T|TSTXG|202505|TRC|13|23|7|20500|0|0|3609|684|0|572|2353|0|-0.1517||0|||0||0||
T|TSTXG|202505|TRC|14|22|1|1000|0|0|1000|0|0|0|0|1000|0.1000||0|||0||0||
T|TSTXG|202505|TRC|15|23|2|6000|0|0|3000|0|0|0|0|0|0.0518||0|||0||0||
T|TSTXG|202505|TRN|11|22|1|800|0|0|800|800|0|0|0|0|-0.0685|0.0115|800|0.0092|0.2|0||0||
T|TSTXG|202505|TRP|15|22|1|556|0|0|556|0|0|0|0|556|-0.0900||0|||0||0||
T|TSTXG|202505|TSCO|11|21|1|250|0|0|250|250|0|0|0|0|0.1980|0.0180|250|0.0210|0.0|0||0||
T|TSTXG|202505|TSLA|11|21|8|1564|0|0|1564|1564|0|0|0|0|3.0774|0.0548|1564|0.0215|0.0|0||0||
T|TSTXG|202505|TSLL|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.0050|0.0050|500|0.0050|0.0|500|0.1|0||
T|TSTXG|202505|TSLY|11|21|1|250|0|0|250|250|0|0|0|0|0.0010|0.0010|250|0.0045|0.0|0||0||
T|TSTXG|202505|TSLY|11|22|5|5172|0|0|5172|5172|0|0|0|0|-0.0109|0.0053|4000|0.0030|0.0|1172|0.0|0||
T|TSTXG|202505|TSLY|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0842|0.0042|3000|0.0029|0.0|0||0||
T|TSTXG|202505|TSLY|14|21|3|387|0|0|110|0|0|0|110|0|-0.0100||0|||0||0||
T|TSTXG|202505|TSLY|14|22|2|1422|0|0|1422|0|0|522|900|0|-0.0500||0|||0||0||
T|TSTXG|202505|TSM|11|21|1|100|0|0|100|100|0|0|0|0|0.0500|0.0100|100|0.0300|0.0|0||0||
T|TSTXG|202505|TSM|11|22|5|4573|0|0|4573|4573|0|0|0|0|0.4440|0.0191|3338|0.0169|0.0|1235|0.1|0||
T|TSTXG|202505|TSM|11|23|2|4000|0|0|4000|4000|0|0|0|0|0.3296|0.0846|4000|0.0252|0.0|0||0||
T|TSTXG|202505|TSMX|11|23|1|3500|0|0|3500|3500|0|0|0|0|-0.0421|0.0179|3500|0.0061|0.0|0||0||
T|TSTXG|202505|TSMX|11|24|6|33500|0|0|33500|33500|0|0|0|0|-0.1238|0.0186|33500|0.0037|0.1|0||0||
T|TSTXG|202505|TTMI|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1100|0.0600|0|||1000|0.1|0||
T|TSTXG|202505|TURN|13|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202505|TWG|11|21|1|350|0|0|350|350|0|0|0|0|-0.0077|0.0000|350|0.0005|0.2|0||0||
T|TSTXG|202505|TXN|11|21|1|173|0|0|173|173|0|0|0|0|2.1120|0.0420|173|0.0490|0.0|0||0||
T|TSTXG|202505|TXRH|11|21|1|100|0|0|100|100|0|0|0|0|0.0830|0.2430|100|0.2835|0.0|0||0||
T|TSTXG|202505|UAA|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0494|0.0094|2000|0.0003|0.2|0||0||
T|TSTXG|202505|UAL|11|21|1|200|0|0|200|200|0|0|0|0|0.8960|0.0360|200|0.0270|0.0|0||0||
T|TSTXG|202505|UAL|13|22|2|1000|0|0|1000|1000|0|0|0|0|0.2400||0|||0||0||
T|TSTXG|202505|UAN|11|21|1|200|0|0|200|200|0|0|0|0|1.1364|0.9664|200|0.2068|0.1|0||0||
T|TSTXG|202505|UBER|11|21|4|527|0|0|527|527|0|0|0|0|0.0562|0.0014|407|0.0083|0.0|120|0.0|0||
T|TSTXG|202505|UBER|12|21|1|150|0|0|150|150|0|0|0|0|0.1294|0.0094|150|0.0003|0.0|0||0||
T|TSTXG|202505|UGI|11|21|1|130|0|0|130|130|0|0|0|0|0.0462|0.0062|130|0.0069|0.1|0||0||
T|TSTXG|202505|ULTA|11|21|1|200|0|0|200|200|0|0|0|0|3.2900|0.7400|200|0.2550|0.0|0||0||
T|TSTXG|202505|UNH|11|21|7|1300|0|0|1300|1300|0|0|0|0|0.2859|0.0767|1300|0.0517|0.0|0||0||
T|TSTXG|202505|UNP|11|21|1|126|0|0|126|126|0|0|0|0|-0.6030|0.0270|126|0.1215|0.1|0||0||
T|TSTXG|202505|UPRO|11|22|1|500|0|0|500|500|0|0|0|0|0.1300|0.0000|500|0.0150|0.1|0||0||
T|TSTXG|202505|UPS|11|21|5|1069|0|0|1069|1069|0|0|0|0|0.1824|0.0240|1069|0.0085|0.0|0||0||
T|TSTXG|202505|UPS|11|22|2|2412|0|0|2412|2412|0|0|0|0|0.0419|0.0219|500|0.0062|0.0|1912|0.0|0||
T|TSTXG|202505|UPST|15|22|1|500|0|0|500|0|500|0|0|0|0.1500||0|||0||0||
T|TSTXG|202505|URA|11|21|1|300|0|0|300|300|0|0|0|0|0.2300|0.0100|0|||300|0.0|0||
T|TSTXG|202505|URI|11|21|1|200|0|0|200|200|0|0|0|0|4.5500|1.7700|200|0.5000|0.2|0||0||
T|TSTXG|202505|USA|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0100|0.0100|0|||5000|0.2|0||
T|TSTXG|202505|USAC|15|21|1|150|0|0|150|0|0|0|0|150|-0.0500||0|||0||0||
T|TSTXG|202505|USB|11|21|1|120|0|0|120|120|0|0|0|0|0.0700|0.0100|0|||120|0.0|0||
T|TSTXG|202505|USD|11|21|1|300|0|0|300|300|0|0|0|0|0.4550|0.0150|300|0.0175|0.1|0||0||
T|TSTXG|202505|UTF|11|22|1|734|0|0|734|734|0|0|0|0|0.1392|0.0892|734|0.0004|0.0|0||0||
T|TSTXG|202505|UTI|11|22|1|718|0|0|718|718|0|0|0|0|-0.0780|0.0420|718|0.0490|0.1|0||0||
T|TSTXG|202505|V|11|22|1|800|0|0|800|800|0|0|0|0|-0.1552|0.1448|800|0.0276|0.0|0||0||
T|TSTXG|202505|VALE|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0126|0.0074|5000|0.0013|0.0|0||0||
T|TSTXG|202505|VERU|11|24|1|6000|0|0|6000|6000|0|0|0|0|-0.0025|0.0011|0|||600|0.0|5400|0.0004|0.0
T|TSTXG|202505|VET|14|22|1|600|0|0|600|0|0|0|0|600|0.0100||0|||0||0||
T|TSTXG|202505|VGK|11|21|1|137|0|0|137|137|0|0|0|0|-0.0108|0.0092|137|0.0004|0.0|0||0||
T|TSTXG|202505|VGZ|12|22|1|1300|0|0|1300|1300|0|0|0|0|0.0000|0.0000|1300|0.0050|0.1|0||0||
T|TSTXG|202505|VGZ|12|24|11|55000|0|0|55000|50391|0|0|0|4609|-0.0179|0.0112|25100|0.0026|0.0|25025|327.6|4875|0.0100|0.1
T|TSTXG|202505|VGZ|14|24|1|5000|0|0|5000|0|0|0|0|5000|0.0100||0|||0||0||
T|TSTXG|202505|VIG|11|21|2|512|0|0|512|512|0|0|0|0|0.2401|0.0062|512|0.0189|0.1|0||0||
T|TSTXG|202505|VIR|15|23|1|3400|0|0|3400|0|0|0|0|3400|-0.0500||0|||0||0||
T|TSTXG|202505|VLO|11|21|1|100|0|0|100|100|0|0|0|0|0.2600|0.0300|100|0.0150|0.0|0||0||
T|TSTXG|202505|VLO|13|21|1|100|0|0|100|100|0|0|0|0|-0.6700||0|||0||0||
T|TSTXG|202505|VMD|12|21|1|100|0|0|100|100|0|0|0|0|0.0382|0.0282|100|0.0009|0.0|0||0||
T|TSTXG|202505|VMD|14|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202505|VMD|15|21|2|200|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202505|VMI|11|21|1|228|0|0|228|228|0|0|0|0|1.0300|0.5400|228|0.8100|0.2|0||0||
T|TSTXG|202505|VMI|13|21|3|300|0|0|300|100|0|0|100|100|-0.0367||0|||0||0||
T|TSTXG|202505|VOO|11|21|2|290|0|0|290|290|0|0|0|0|0.1011|0.0246|190|0.0218|0.2|100|0.1|0||
T|TSTXG|202505|VTEB|11|22|1|615|0|0|615|615|0|0|0|0|-0.0362|0.0038|615|0.0031|0.1|0||0||
T|TSTXG|202505|VTI|11|21|1|123|0|0|123|123|0|0|0|0|-0.0400|0.0500|123|0.0200|0.1|0||0||
T|TSTXG|202505|VTI|11|22|2|1297|0|0|1297|1297|0|0|0|0|0.8429|0.0146|1297|0.0056|0.0|0||0||
T|TSTXG|202505|VTRS|11|22|2|1400|0|0|1400|1400|0|0|0|0|0.0100|0.0000|700|0.0100|0.0|700|0.0|0||
T|TSTXG|202505|VTRS|11|23|1|2241|0|0|2241|2241|0|0|0|0|-0.0728|0.0072|2241|0.0014|0.0|0||0||
T|TSTXG|202505|VUZI|11|23|1|3682|0|3682|0|3682|0|0|0|0|-0.0704|0.0096|3682|0.0002|0.0|0||0||
T|TSTXG|202505|VUZI|11|24|1|9606|0|9606|0|9606|0|0|0|0|-0.0104|0.0096|9606|0.0002|0.0|0||0||
T|TSTXG|202505|VUZI|12|22|1|1200|0|1200|0|1200|0|0|0|0|-0.0400|0.0000|1200|0.0050|0.0|0||0||
T|TSTXG|202505|VUZI|14|21|2|972|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202505|VUZI|15|21|1|486|0|486|0|0|0|0|486|0|0.0100||0|||0||0||
T|TSTXG|202505|VUZI|15|22|1|1200|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202505|VUZI|15|23|1|4000|0|4000|0|0|0|0|4000|0|-0.0100||0|||0||0||
T|TSTXG|202505|VVPR|11|24|1|5400|0|0|5400|5400|0|0|0|0|0.4026|0.0626|5400|0.0137|0.2|0||0||
T|TSTXG|202505|VVV|13|21|1|300|0|0|300|300|0|0|0|0|0.1200||0|||0||0||
T|TSTXG|202505|VVV|15|21|1|300|0|0|300|0|0|0|300|0|-0.1200||0|||0||0||
T|TSTXG|202505|VWO|11|21|1|248|0|0|248|248|0|0|0|0|0.0694|0.0094|16|0.0050|0.0|232|0.1|0||
T|TSTXG|202505|VZ|11|21|2|392|0|0|392|392|0|0|0|0|-0.0644|0.0022|392|0.0039|0.0|0||0||
T|TSTXG|202505|VZ|11|22|3|2600|0|0|2600|2600|0|0|0|0|0.0128|0.0082|1500|0.0016|0.0|1100|0.0|0||
T|TSTXG|202505|W|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0500|0.0000|1000|0.0350|0.2|0||0||
T|TSTXG|202505|W|11|23|1|4750|0|0|4750|4750|0|0|0|0|0.0547|0.0447|1813|0.0206|0.1|2833|0.2|104|0.0100|0.3
T|TSTXG|202505|WAFD|11|22|1|500|0|0|500|500|0|0|0|0|0.0650|0.0150|500|0.0075|0.2|0||0||
T|TSTXG|202505|WBA|14|24|1|5000|0|0|5000|5000|0|0|0|0|0.0100||0|||0||0||
T|TSTXG|202505|WBD|11|21|1|241|0|0|241|241|0|0|0|0|-0.0100|0.0100|0|||241|0.0|0||
T|TSTXG|202505|WBD|15|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202505|WDI|11|21|1|346|0|0|346|346|0|0|0|0|0.0100|0.0100|0|||346|0.1|0||
T|TSTXG|202505|WEAT|11|22|1|500|0|0|500|500|0|0|0|0|0.0100|0.0100|0|||500|0.1|0||
T|TSTXG|202505|WEAT|11|23|1|2100|0|0|2100|2100|0|0|0|0|0.0010|0.0010|2100|0.0045|0.0|0||0||
T|TSTXG|202505|WEAV|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0424|0.0076|338|0.0045|0.1|46|0.1|616|0.0005|0.1
T|TSTXG|202505|WEN|11|21|2|205|0|0|205|205|0|0|0|0|0.0405|0.0000|205|0.0050|0.1|0||0||
T|TSTXG|202505|WES|11|21|1|400|0|0|400|400|0|0|0|0|0.0100|0.0000|400|0.0200|0.0|0||0||
T|TSTXG|202505|WFC|11|22|1|1699|0|0|1699|1699|0|0|0|0|-0.0908|0.0092|1699|0.0004|0.0|0||0||
T|TSTXG|202505|WFRD|11|23|2|6000|0|0|6000|6000|0|0|0|0|0.1696|0.0296|6000|0.0052|0.1|0||0||
T|TSTXG|202505|WFRD|13|21|1|152|0|0|152|152|0|0|0|0|0.2800||0|||0||0||
T|TSTXG|202505|WHF|13|24|1|5000|0|0|119|0|0|0|0|98|-0.0200||0|||0||0||
T|TSTXG|202505|WHF|15|23|3|10000|0|0|3000|0|0|0|0|3000|-0.0100||0|||0||0||
T|TSTXG|202505|WIX|13|21|1|200|0|0|200|0|200|0|0|0|-3.7100||0|||0||0||
T|TSTXG|202505|WM|11|21|1|100|0|0|100|100|0|0|0|0|-0.1450|0.1950|100|0.0375|0.0|0||0||
T|TSTXG|202505|WMT|11|21|1|200|0|0|200|200|0|0|0|0|-0.1758|0.0042|200|0.0029|0.0|0||0||
T|TSTXG|202505|WOLF|11|21|1|150|0|0|150|150|0|0|0|0|0.0434|0.0034|150|0.0033|0.0|0||0||
T|TSTXG|202505|WOLF|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0979|0.0000|3000|0.0004|0.0|0||0||
T|TSTXG|202505|WPM|12|24|1|6000|0|0|6000|6000|0|0|0|0|-0.3538|0.0762|6000|0.0019|0.0|0||0||
T|TSTXG|202505|WRAP|11|21|1|100|0|0|100|100|0|0|0|0|0.0200|0.0200|0|||100|0.1|0||
T|TSTXG|202505|WU|11|21|1|250|0|0|250|250|0|0|0|0|0.0076|0.0076|250|0.0012|0.1|0||0||
T|TSTXG|202505|X|11|21|1|173|0|0|173|173|0|0|0|0|0.0500|0.0400|173|0.0100|0.0|0||0||
T|TSTXG|202505|X|11|22|2|1150|0|0|1150|1150|0|0|0|0|-0.0686|0.0114|1150|0.0068|0.0|0||0||
T|TSTXG|202505|X|11|24|1|5000|0|0|5000|5000|0|0|0|0|2.0450|0.0150|5000|0.0175|0.0|0||0||
T|TSTXG|202505|XIFR|11|22|1|500|0|0|500|500|0|0|0|0|-0.0228|0.0072|500|0.0064|0.0|0||0||
T|TSTXG|202505|XOM|11|22|1|500|0|0|500|500|0|0|0|0|-0.2050|0.0150|500|0.0175|0.0|0||0||
T|TSTXG|202505|XOM|12|22|1|500|0|0|500|500|0|0|0|0|-0.1100|0.0100|100|0.0001|0.0|400|0.0|0||
T|TSTXG|202505|XTIA|11|21|2|400|0|0|400|400|0|0|0|0|-0.0027|-0.0027|400|0.0063|0.2|0||0||
T|TSTXG|202505|XYZ|11|21|1|100|0|0|100|100|0|0|0|0|0.1860|0.0160|100|0.0120|0.0|0||0||
T|TSTXG|202505|XYZ|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.1416|0.0184|2000|0.0008|0.0|0||0||
T|TSTXG|202505|YETI|11|22|1|500|0|0|500|500|0|0|0|0|0.0520|-0.0080|500|0.0240|0.0|0||0||
T|TSTXG|202505|YETI|13|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202505|YINN|11|21|3|700|0|0|700|700|0|0|0|0|-0.0712|0.0088|400|0.0011|0.0|300|0.0|0||
T|TSTXG|202505|YINN|11|22|1|500|0|0|500|500|0|0|0|0|0.0026|0.0026|500|0.0037|0.0|0||0||
T|TSTXG|202505|YMAX|11|21|4|800|0|0|800|800|0|0|0|0|-0.0111|0.0086|320|0.0017|0.0|480|0.0|0||
T|TSTXG|202505|YMAX|12|22|14|14000|0|0|14000|14000|0|0|0|0|0.0041|0.0060|11000|0.0064|0.0|3000|0.0|0||
T|TSTXG|202505|YMAX|12|23|6|17600|0|0|17600|17600|0|0|0|0|-0.0017|0.0154|17600|0.0023|0.0|0||0||
T|TSTXG|202505|YMAX|12|24|7|44600|0|0|44600|44600|0|0|0|0|0.0176|0.0104|25600|0.0038|0.1|19000|1.8|0||
T|TSTXG|202505|YMAX|13|22|3|3100|0|0|3100|3100|0|0|0|0|0.0290||0|||0||0||
T|TSTXG|202505|YMAX|13|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0300||0|||0||0||
T|TSTXG|202505|YMAX|14|24|1|6200|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202505|YUM|11|21|1|120|0|0|120|120|0|0|0|0|-0.4900|0.0000|120|0.0600|0.1|0||0||
T|TSTXG|202505|YUMC|11|21|1|120|0|0|120|120|0|0|0|0|-0.1470|0.0130|120|0.0085|0.1|0||0||
T|TSTXG|202505|ZETA|11|22|1|600|0|0|600|600|0|0|0|0|0.1287|0.0087|100|0.0039|0.0|500|0.1|0||
T|TSTXG|202505|ZIM|11|22|3|2500|0|0|2500|2500|0|0|0|0|0.0073|0.0053|1500|0.0056|0.0|1000|0.0|0||
T|TSTXG|202505|ZKIN|11|21|2|250|0|0|250|250|0|0|0|0|0.0352|0.0312|250|0.0464|0.1|0||0||
T|TSTXG|202505|ZKIN|11|23|1|3656|0|0|3656|3656|0|0|0|0|-0.1401|0.0099|56|0.0030|0.0|3600|0.0|0||
T|TSTXG|202505|ZTR|11|21|1|122|0|0|122|122|0|0|0|0|0.0100|0.0000|122|0.0250|0.0|0||0||
T|TSTXG|202505|ZTS|11|21|1|100|0|0|100|100|0|0|0|0|-0.0650|-0.1350|100|0.1175|0.0|0||0||
T|TSTXG|202505|ZTS|11|22|1|1912|0|0|1912|1912|0|0|0|0|-0.8410|0.0690|912|0.0534|0.0|1000|0.1|0||