T|TSTXG|202503|AAL|11|21|2|400|0|0|400|400|0|0|0|0|0.0231|0.0031|400|0.0035|0.0|0||0||
T|TSTXG|202503|AAL|12|22|1|600|0|0|600|600|0|0|0|0|0.0452|0.0052|600|0.0024|0.0|0||0||
T|TSTXG|202503|AAP|12|21|1|250|0|0|250|250|0|0|0|0|0.2898|0.0398|250|0.0001|0.0|0||0||
T|TSTXG|202503|AAPL|11|21|10|1600|0|0|1600|1600|0|0|0|0|0.5519|0.0038|1431|0.0148|0.0|169|0.0|0||
T|TSTXG|202503|AAPL|11|22|1|601|0|0|601|601|0|0|0|0|-0.9102|0.0398|601|0.0101|0.0|0||0||
T|TSTXG|202503|AAPL|11|24|1|5152|0|0|5152|5152|0|0|0|0|1.3310|0.0210|5152|0.0045|0.0|0||0||
T|TSTXG|202503|AAPL|12|21|1|465|0|0|465|465|0|0|0|0|0.6700|0.0500|0|||465|0.0|0||
T|TSTXG|202503|AAPU|11|21|1|100|0|0|100|100|0|0|0|0|0.5300|0.0000|100|0.0100|0.2|0||0||
T|TSTXG|202503|ABBV|11|21|3|500|0|0|500|500|0|0|0|0|-0.1227|0.1613|500|0.0273|0.0|0||0||
T|TSTXG|202503|ABCL|11|21|2|400|0|0|400|400|0|0|0|0|0.0026|0.0026|400|0.0037|0.0|0||0||
T|TSTXG|202503|ABCL|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.0065|0.0035|1000|0.0033|0.1|0||0||
T|TSTXG|202503|ABR|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0534|0.0034|1825|0.0036|0.1|175|0.2|0||
T|TSTXG|202503|ABSI|11|21|1|200|0|0|200|200|0|0|0|0|0.0032|0.0032|200|0.0034|0.1|0||0||
T|TSTXG|202503|ABT|11|21|3|541|0|0|541|541|0|0|0|0|-0.1054|0.0025|541|0.0295|0.0|0||0||
T|TSTXG|202503|ACHR|11|21|4|750|0|0|750|750|0|0|0|0|0.0022|0.0035|750|0.0033|0.0|0||0||
T|TSTXG|202503|ACMR|11|21|1|100|0|0|100|100|0|0|0|0|0.1100|0.0300|100|0.0100|0.1|0||0||
T|TSTXG|202503|ADI|11|21|1|400|0|0|400|400|0|0|0|0|0.3628|0.1928|159|0.1600|0.0|241|0.1|0||
T|TSTXG|202503|ADM|12|21|1|200|0|0|200|200|0|0|0|0|-0.0300|0.0000|200|0.0100|0.0|0||0||
T|TSTXG|202503|ADMA|11|22|1|500|0|0|500|500|0|0|0|0|0.1836|0.0336|80|0.0200|0.0|420|0.0|0||
T|TSTXG|202503|ADP|11|21|1|100|0|0|100|100|0|0|0|0|2.7500|0.0000|100|0.1550|0.1|0||0||
T|TSTXG|202503|ADT|11|21|1|200|0|0|200|200|0|0|0|0|0.0040|0.0040|200|0.0030|0.1|0||0||
T|TSTXG|202503|ADX|15|22|1|600|0|0|600|0|0|0|0|0|0.0400||0|||0||0||
T|TSTXG|202503|AENT|11|21|5|1179|0|0|1179|1179|0|0|0|0|0.1963|0.2136|879|0.0382|0.1|300|0.1|0||
T|TSTXG|202503|AEP|11|21|1|237|0|0|237|237|0|0|0|0|0.0182|0.0282|237|0.0009|0.1|0||0||
T|TSTXG|202503|AES|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.1500|0.0100|0|||2000|0.1|0||
T|TSTXG|202503|AESI|11|23|1|2800|0|0|2800|2800|0|0|0|0|-0.0516|0.0184|2800|0.0008|0.1|0||0||
T|TSTXG|202503|AGNC|11|21|3|638|0|0|638|638|0|0|0|0|0.0336|0.0006|638|0.0047|0.0|0||0||
T|TSTXG|202503|AGNC|12|22|1|500|0|0|500|500|0|0|0|0|0.0200|0.0000|500|0.0050|0.0|0||0||
T|TSTXG|202503|AGNC|14|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202503|AI|11|21|3|300|0|0|300|300|0|0|0|0|-0.0077|0.0090|200|0.0033|0.0|100|0.0|0||
T|TSTXG|202503|AIG|13|21|1|100|0|0|100|100|0|0|0|0|-0.2200||0|||0||0||
T|TSTXG|202503|AIQ|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.2400|0.0700|0|||1000|0.0|0||
T|TSTXG|202503|ALB|12|22|1|1800|0|0|1800|1800|0|0|0|0|-0.0234|0.0966|400|0.0001|0.0|202|0.0|1198|0.0200|0.1
T|TSTXG|202503|ALB|15|22|2|1500|0|0|1500|0|0|500|1000|0|-0.0933||0|||0||0||
T|TSTXG|202503|ALGM|15|21|1|100|0|0|100|0|0|0|0|0|0.1500||0|||0||0||
T|TSTXG|202503|ALGS|11|21|1|300|0|0|300|300|0|0|0|0|-0.2442|0.1958|300|0.0421|0.2|0||0||
T|TSTXG|202503|ALX|13|21|1|100|0|0|100|0|0|0|0|0|-0.6500||0|||0||0||
T|TSTXG|202503|AMD|11|23|1|2100|0|0|2100|2100|0|0|0|0|-0.1962|0.0038|2100|0.0031|0.0|0||0||
T|TSTXG|202503|AMOD|14|23|2|4220|0|0|2110|2110|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202503|AMZN|11|21|15|2320|0|0|2320|2320|0|0|0|0|0.1861|0.0144|1831|0.0131|0.0|489|0.0|0||
T|TSTXG|202503|AMZN|11|22|4|4000|0|0|4000|4000|0|0|0|0|-0.0314|0.0236|3000|0.0060|0.0|1000|0.0|0||
T|TSTXG|202503|AMZN|12|21|1|100|0|0|100|100|0|0|0|0|0.6748|0.0148|100|0.0076|0.0|0||0||
T|TSTXG|202503|AMZY|11|21|1|150|0|0|150|150|0|0|0|0|0.0092|0.0092|150|0.0004|0.1|0||0||
T|TSTXG|202503|ANET|11|21|1|300|0|0|300|300|0|0|0|0|0.1580|0.0080|300|0.0360|0.0|0||0||
T|TSTXG|202503|AQMS|11|22|1|1119|0|0|1119|1119|0|0|0|0|0.0000|0.0000|1119|0.0200|0.0|0||0||
T|TSTXG|202503|ARBE|11|21|1|200|0|0|200|200|0|0|0|0|0.0100|0.0100|0|||200|0.0|0||
T|TSTXG|202503|ARCC|11|21|7|1721|0|0|1721|1721|0|0|0|0|-0.0004|0.0034|1721|0.0033|0.0|0||0||
T|TSTXG|202503|ARI|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.0167|-0.0033|1000|0.0100|0.0|500|0.2|0||
T|TSTXG|202503|ARKB|11|21|1|110|0|0|110|110|0|0|0|0|0.1400|0.0500|0|||110|0.1|0||
T|TSTXG|202503|ARKK|11|21|1|150|0|0|150|150|0|0|0|0|-0.1600|0.0000|150|0.0050|0.0|0||0||
T|TSTXG|202503|ARQQ|13|22|1|500|0|0|500|0|0|0|0|500|-0.0900||0|||0||0||
T|TSTXG|202503|ARR|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0498|0.0098|1000|0.0001|0.0|0||0||
T|TSTXG|202503|ASM|12|24|20|100000|0|0|100000|92631|0|0|4400|2969|0.0037|0.0090|65000|0.0008|0.0|35000|68.9|0||
T|TSTXG|202503|ASM|14|22|1|775|0|0|775|0|0|0|775|0|-0.0100||0|||0||0||
T|TSTXG|202503|ASUR|11|21|1|468|0|0|468|468|0|0|0|0|0.0056|0.0256|468|0.0572|0.1|0||0||
T|TSTXG|202503|ATER|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0236|0.0036|1000|0.0032|0.1|0||0||
T|TSTXG|202503|ATYR|11|21|1|200|0|0|200|200|0|0|0|0|0.0100|0.0100|0|||200|0.1|0||
T|TSTXG|202503|ATYR|11|22|1|500|0|0|500|500|0|0|0|0|0.0438|0.0038|500|0.0031|0.1|0||0||
T|TSTXG|202503|AVGO|11|21|2|200|0|0|200|200|0|0|0|0|-1.2309|0.0441|200|0.0305|0.0|0||0||
T|TSTXG|202503|AVGO|11|22|9|6000|0|0|6000|6000|0|0|0|0|0.2215|0.1049|5000|0.0191|0.0|1000|0.0|0||
T|TSTXG|202503|AVTR|11|21|2|200|0|0|200|200|0|0|0|0|0.0068|0.0068|100|0.0032|0.0|100|0.2|0||
T|TSTXG|202503|BA|11|21|7|1268|0|0|1268|1268|0|0|0|0|0.2047|0.1008|825|0.0399|0.0|443|0.1|0||
T|TSTXG|202503|BABA|11|23|2|4000|0|0|4000|4000|0|0|0|0|0.4888|0.0138|4000|0.0056|0.1|0||0||
T|TSTXG|202503|BBAI|11|21|4|700|0|0|700|700|0|0|0|0|-0.0107|0.0065|700|0.0018|0.0|0||0||
T|TSTXG|202503|BBAI|11|22|3|2000|0|0|2000|2000|0|0|0|0|0.0345|0.0045|2000|0.0028|0.0|0||0||
T|TSTXG|202503|BBDC|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0100|0.0100|0|||2000|0.1|0||
T|TSTXG|202503|BBDC|15|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202503|BCX|11|22|1|1400|0|0|1400|1400|0|0|0|0|0.0117|0.0117|136|0.0050|0.0|1000|0.0|264|0.0070|0.1
T|TSTXG|202503|BDN|14|22|2|1900|0|0|1900|0|1000|900|0|0|0.0395||0|||0||0||
T|TSTXG|202503|BG|13|21|3|550|0|0|550|550|0|0|0|0|0.2064||0|||0||0||
T|TSTXG|202503|BG|15|21|1|150|0|0|150|0|0|0|150|0|0.1300||0|||0||0||
T|TSTXG|202503|BGB|11|21|1|200|0|0|200|200|0|0|0|0|0.0100|0.0100|0|||200|0.1|0||
T|TSTXG|202503|BGS|11|21|1|100|0|0|100|100|0|0|0|0|0.1500|-0.0100|100|0.0100|0.0|0||0||
T|TSTXG|202503|BGX|11|21|1|200|0|0|200|200|0|0|0|0|0.0300|0.0300|0|||200|0.1|0||
T|TSTXG|202503|BHP|11|21|1|200|0|0|200|200|0|0|0|0|-0.0430|0.0070|130|0.0100|0.0|70|0.0|0||
T|TSTXG|202503|BIDU|11|21|1|100|0|0|100|100|0|0|0|0|0.2990|0.0490|100|0.0005|0.0|0||0||
T|TSTXG|202503|BIDU|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.3936|0.0636|2500|0.0132|0.0|0||0||
T|TSTXG|202503|BIGC|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0100|0.0100|0|||1000|0.0|0||
T|TSTXG|202503|BIGC|13|23|1|3000|0|0|3000|3000|0|0|0|0|0.0200||0|||0||0||
T|TSTXG|202503|BIL|11|21|1|162|0|0|162|162|0|0|0|0|0.0098|0.0098|162|0.0001|0.0|0||0||
T|TSTXG|202503|BIOX|11|21|1|480|0|0|480|480|0|0|0|0|0.0364|0.0364|480|0.0018|0.0|0||0||
T|TSTXG|202503|BLFS|11|21|4|1436|0|0|1436|1436|0|0|0|0|0.1040|0.1657|649|0.0226|0.0|787|0.0|0||
T|TSTXG|202503|BLFS|11|22|4|2896|0|0|2896|2896|0|0|0|0|0.1148|0.0730|2896|0.0417|0.0|0||0||
T|TSTXG|202503|BLTE|11|22|1|500|0|0|500|500|0|0|0|0|-0.0566|0.0834|500|0.0183|0.0|0||0||
T|TSTXG|202503|BMY|11|21|2|400|0|0|400|400|0|0|0|0|0.0383|0.0133|400|0.0009|0.0|0||0||
T|TSTXG|202503|BMY|12|22|1|593|0|0|593|593|0|0|0|0|0.1794|0.0194|19|0.0100|0.0|574|0.0|0||
T|TSTXG|202503|BND|11|21|4|903|0|0|903|903|0|0|0|0|-0.0057|0.0049|798|0.0029|0.0|105|0.0|0||
T|TSTXG|202503|BOLT|11|22|1|830|0|0|830|830|0|0|0|0|0.0074|0.0074|830|0.0087|0.0|0||0||
T|TSTXG|202503|BOTZ|11|21|1|320|0|0|320|320|0|0|0|0|-0.1330|0.0070|320|0.0065|0.1|0||0||
T|TSTXG|202503|BP|11|21|4|597|0|0|597|597|0|0|0|0|0.0837|0.0042|597|0.0029|0.0|0||0||
T|TSTXG|202503|BP|11|22|3|3350|0|0|3350|3350|0|0|0|0|-0.0336|0.0016|2856|0.0049|0.0|494|0.1|0||
T|TSTXG|202503|BP|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0700|0.0100|0|||5000|0.1|0||
T|TSTXG|202503|BP|15|21|1|100|0|0|100|0|0|0|0|100|-0.1100||0|||0||0||
T|TSTXG|202503|BSM|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0450|0.0350|1000|0.0075|0.1|0||0||
T|TSTXG|202503|BTBT|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0086|0.0086|2000|0.0007|0.0|0||0||
T|TSTXG|202503|BTC|11|21|1|138|0|0|138|138|0|0|0|0|-0.2406|0.0194|138|0.0003|0.0|0||0||
T|TSTXG|202503|BTCO|11|21|1|237|0|0|237|237|0|0|0|0|-0.9000|-0.0100|237|0.0350|0.2|0||0||
T|TSTXG|202503|BTU|11|21|1|200|0|0|200|200|0|0|0|0|-0.1706|0.0194|200|0.0003|0.0|0||0||
T|TSTXG|202503|BUD|11|21|1|150|0|0|150|150|0|0|0|0|0.1820|0.0020|150|0.0040|0.0|0||0||
T|TSTXG|202503|BWMX|11|21|1|100|0|0|100|100|0|0|0|0|0.1540|0.1440|100|0.1080|0.1|0||0||
T|TSTXG|202503|BX|11|21|1|100|0|0|100|100|0|0|0|0|-0.0100|0.0000|100|0.0650|0.0|0||0||
T|TSTXG|202503|BXMT|11|21|3|400|0|0|400|400|0|0|0|0|0.1278|0.0378|300|0.0132|0.1|100|0.0|0||
T|TSTXG|202503|BXSL|11|21|1|100|0|0|100|100|0|0|0|0|0.0396|0.0396|1|0.0200|0.0|99|0.0|0||
T|TSTXG|202503|BXSL|12|23|2|6000|0|0|6000|6000|0|0|0|0|0.1799|0.0332|4000|0.0001|0.1|2000|0.0|0||
T|TSTXG|202503|CAG|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.3702|0.0198|1000|0.0001|0.0|0||0||
T|TSTXG|202503|CAG|13|22|1|1000|0|0|1000|1000|0|0|0|0|-0.4400||0|||0||0||
T|TSTXG|202503|CALM|11|21|1|100|0|0|100|100|0|0|0|0|0.2520|0.0620|100|0.0690|0.0|0||0||
T|TSTXG|202503|CARR|11|21|1|200|0|0|200|200|0|0|0|0|-0.8726|0.0174|200|0.0013|0.0|0||0||
T|TSTXG|202503|CAT|11|21|1|135|0|0|135|135|0|0|0|0|-0.6200|0.1700|0|||135|0.0|0||
T|TSTXG|202503|CBRL|12|21|1|400|0|0|400|400|0|0|0|0|0.3786|0.0386|400|0.0607|0.1|0||0||
T|TSTXG|202503|CBRL|13|21|4|1600|0|0|1600|400|0|0|800|400|0.0065||0|||0||0||
T|TSTXG|202503|CBRL|15|21|4|1600|0|0|1200|0|0|0|400|400|0.0367||0|||0||0||
T|TSTXG|202503|CC|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0518|0.0082|1000|0.0059|0.0|0||0||
T|TSTXG|202503|CCJ|11|22|1|500|0|0|500|500|0|0|0|0|-0.0406|0.0094|500|0.0003|0.0|0||0||
T|TSTXG|202503|CCL|11|21|1|100|0|0|100|100|0|0|0|0|-0.0158|0.0042|100|0.0029|0.0|0||0||
T|TSTXG|202503|CDC|11|21|1|247|0|0|247|247|0|0|0|0|0.1200|0.0400|0|||247|0.2|0||
T|TSTXG|202503|CDE|11|21|2|500|0|0|500|500|0|0|0|0|0.0183|0.0063|305|0.0030|0.0|195|0.0|0||
T|TSTXG|202503|CDZI|13|21|1|300|0|0|300|300|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202503|CDZI|15|21|2|600|0|0|300|0|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202503|CDZI|15|22|4|4000|0|0|2000|0|0|0|0|1000|-0.0400||0|||0||0||
T|TSTXG|202503|CDZI|15|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202503|CECO|11|21|1|150|0|0|150|150|0|0|0|0|0.1600|0.0000|150|0.0350|0.0|0||0||
T|TSTXG|202503|CEE|13|22|10|10990|0|0|5000|4000|0|0|0|0|0.0417||0|||0||0||
T|TSTXG|202503|CEE|13|23|1|2994|0|0|2994|2994|0|0|0|0|-0.2107||0|||0||0||
T|TSTXG|202503|CEE|14|22|2|2000|0|0|1000|1000|0|0|0|0|-0.0500||0|||0||0||
T|TSTXG|202503|CEE|14|23|1|2994|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202503|CET|13|22|1|1000|0|0|23|0|0|0|0|0|-0.2200||0|||0||0||
T|TSTXG|202503|CF|14|21|1|100|0|0|100|0|100|0|0|0|0.0300||0|||0||0||
T|TSTXG|202503|CGBS|11|22|1|615|0|0|615|615|0|0|0|0|0.0073|0.0021|0|||615|0.1|0||
T|TSTXG|202503|CGC|11|21|3|500|0|0|500|500|0|0|0|0|0.0000|0.0036|400|0.0028|0.0|100|0.0|0||
T|TSTXG|202503|CGC|12|23|1|2406|0|0|2406|2406|0|0|0|0|0.0096|0.0096|2406|0.0002|0.0|0||0||
T|TSTXG|202503|CGC|12|24|1|5775|0|0|5775|5775|0|0|0|0|0.0098|0.0098|5775|0.0001|0.0|0||0||
T|TSTXG|202503|CGC|14|24|1|5775|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202503|CGC|15|24|3|17325|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202503|CHDN|11|21|1|100|0|0|100|100|0|0|0|0|-0.2848|0.0452|100|0.0324|0.1|0||0||
T|TSTXG|202503|CHPT|11|22|1|725|0|0|725|725|0|0|0|0|-0.0082|0.0006|725|0.0001|0.0|0||0||
T|TSTXG|202503|CIBR|11|21|1|100|0|0|100|100|0|0|0|0|0.1010|0.0210|100|0.0195|0.2|0||0||
T|TSTXG|202503|CION|13|22|1|1500|0|0|1500|800|0|0|700|0|0.0040||0|||0||0||
T|TSTXG|202503|CION|14|23|2|5000|0|0|2800|0|0|0|0|967|-0.0092||0|||0||0||
T|TSTXG|202503|CION|14|24|2|10000|0|0|10000|0|0|0|5000|5000|0.0300||0|||0||0||
T|TSTXG|202503|CION|15|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202503|CIVI|15|21|1|200|0|0|200|0|0|0|200|0|0.0400||0|||0||0||
T|TSTXG|202503|CLM|11|21|1|186|0|0|186|186|0|0|0|0|-0.0702|0.0198|186|0.0001|0.0|0||0||
T|TSTXG|202503|CLM|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0062|0.0062|3000|0.0019|0.0|0||0||
T|TSTXG|202503|CLS|12|21|1|100|0|0|100|100|0|0|0|0|-0.4500|0.0000|100|0.0400|0.0|0||0||
T|TSTXG|202503|CLS|13|21|1|100|0|0|100|100|0|0|0|0|-1.4310||0|||0||0||
T|TSTXG|202503|CLSK|11|21|3|1140|0|0|1140|1140|0|0|0|0|0.0331|0.0048|1140|0.0026|0.1|0||0||
T|TSTXG|202503|CLSK|11|22|1|1389|0|0|1389|1389|0|0|0|0|-0.0530|0.0070|1389|0.0015|0.1|0||0||
T|TSTXG|202503|CMCSA|11|21|2|400|0|0|400|400|0|0|0|0|-0.1453|0.0047|400|0.0027|0.0|0||0||
T|TSTXG|202503|CMCSA|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.1165|0.0035|1299|0.0050|0.0|701|0.0|0||
T|TSTXG|202503|CMG|11|21|1|126|0|0|126|126|0|0|0|0|0.1400|0.0600|0|||126|0.0|0||
T|TSTXG|202503|CMG|11|22|2|1750|0|0|1750|1750|0|0|0|0|0.3000|0.0171|1000|0.0100|0.0|750|0.0|0||
T|TSTXG|202503|CMG|12|21|2|400|0|0|400|400|0|0|0|0|0.1365|0.0115|400|0.0118|0.0|0||0||
T|TSTXG|202503|CMG|12|22|1|500|0|0|500|500|0|0|0|0|0.5098|0.0198|500|0.0001|0.0|0||0||
T|TSTXG|202503|CMG|13|21|2|400|0|0|400|200|200|0|0|0|0.0600||0|||0||0||
T|TSTXG|202503|CMG|15|21|5|1100|0|0|900|200|0|200|200|300|0.0489||0|||0||0||
T|TSTXG|202503|CMRX|11|21|1|125|0|0|125|125|0|0|0|0|-0.0100|-0.0100|125|0.0100|0.0|0||0||
T|TSTXG|202503|CNH|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0400|0.0000|1000|0.0050|0.0|0||0||
T|TSTXG|202503|CNH|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0898|0.0098|1000|0.0001|0.0|0||0||
T|TSTXG|202503|CNH|15|22|1|1000|0|0|1000|0|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202503|CNI|11|21|3|350|0|0|350|350|0|0|0|0|-0.0660|0.0326|255|0.0129|0.0|95|0.0|0||
T|TSTXG|202503|CNI|12|21|1|250|0|0|250|250|0|0|0|0|0.1400|0.0000|250|0.0500|0.0|0||0||
T|TSTXG|202503|CNI|13|21|1|100|0|0|100|100|0|0|0|0|0.1300||0|||0||0||
T|TSTXG|202503|CNNE|13|22|1|550|0|0|550|150|0|0|400|0|0.0000||0|||0||0||
T|TSTXG|202503|CNNE|13|24|2|10000|0|0|10000|2400|0|0|5000|2600|-0.0448||0|||0||0||
T|TSTXG|202503|CNNE|14|22|1|1000|0|0|1000|0|0|0|0|1000|-0.0300||0|||0||0||
T|TSTXG|202503|CNNE|14|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0900||0|||0||0||
T|TSTXG|202503|CNNE|15|22|2|2500|0|0|2500|0|0|0|0|2500|0.0820||0|||0||0||
T|TSTXG|202503|CNNE|15|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202503|CODI|13|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202503|COF|11|21|1|100|0|0|100|100|0|0|0|0|-0.6100|0.0000|100|0.0750|0.0|0||0||
T|TSTXG|202503|COIN|11|21|2|400|0|0|400|400|0|0|0|0|-0.2175|-0.0025|400|0.1325|0.0|0||0||
T|TSTXG|202503|CONY|11|21|2|435|0|0|435|435|0|0|0|0|-0.0911|0.0072|435|0.0014|0.1|0||0||
T|TSTXG|202503|CONY|15|21|1|240|0|0|240|0|0|0|240|0|0.0100||0|||0||0||
T|TSTXG|202503|COP|11|21|3|300|0|0|300|300|0|0|0|0|-0.2271|0.0129|300|0.0102|0.0|0||0||
T|TSTXG|202503|COP|12|21|1|150|0|0|150|150|0|0|0|0|-0.7630|0.0570|150|0.0015|0.0|0||0||
T|TSTXG|202503|CORT|11|21|1|150|0|0|150|150|0|0|0|0|-0.2736|0.1464|150|0.0018|0.0|0||0||
T|TSTXG|202503|CORZ|12|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0500|0.0100|0|||3000|0.2|0||
T|TSTXG|202503|CP|11|21|1|300|0|0|300|300|0|0|0|0|0.1000|0.0500|0|||300|0.0|0||
T|TSTXG|202503|CP|12|21|2|600|0|0|600|600|0|0|0|0|-0.0426|0.0274|600|0.0038|0.1|0||0||
T|TSTXG|202503|CP|12|22|1|600|0|0|600|600|0|0|0|0|0.1480|0.0580|600|0.0060|0.0|0||0||
T|TSTXG|202503|CP|13|21|1|300|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202503|CP|14|21|1|300|0|0|300|300|0|0|0|0|-0.0500||0|||0||0||
T|TSTXG|202503|CPT|11|21|5|1701|0|0|1701|1701|0|0|0|0|-0.1349|0.0922|1401|0.0252|0.1|300|0.1|0||
T|TSTXG|202503|CPT|11|22|1|900|0|0|900|900|0|0|0|0|0.2524|0.0824|900|0.0638|0.1|0||0||
T|TSTXG|202503|CPT|13|21|1|400|0|0|400|400|0|0|0|0|0.2000||0|||0||0||
T|TSTXG|202503|CPT|13|22|1|533|0|0|533|0|0|0|533|0|0.0400||0|||0||0||
T|TSTXG|202503|CPT|15|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202503|CRDO|11|21|1|100|0|0|100|100|0|0|0|0|0.0790|0.1090|100|0.0005|0.0|0||0||
T|TSTXG|202503|CRM|11|21|1|100|0|0|100|100|0|0|0|0|-1.2718|0.0582|100|0.0659|0.0|0||0||
T|TSTXG|202503|CRML|11|21|2|400|0|0|400|400|0|0|0|0|0.0140|0.0140|300|0.0140|0.1|100|0.0|0||
T|TSTXG|202503|CRSP|11|21|1|250|0|0|250|250|0|0|0|0|-0.0388|0.0912|250|0.0144|0.2|0||0||
T|TSTXG|202503|CRWV|11|23|2|5000|0|0|5000|5000|0|0|0|0|1.2388|0.0648|4000|0.0150|0.0|400|0.0|600|0.0200|0.1
T|TSTXG|202503|CSCO|11|21|2|250|0|0|250|250|0|0|0|0|-0.0615|0.0125|250|0.0017|0.0|0||0||
T|TSTXG|202503|CTVA|11|21|1|100|0|0|100|100|0|0|0|0|-0.1800|0.0000|100|0.0350|0.1|0||0||
T|TSTXG|202503|CUBA|12|22|2|1980|0|0|1980|1980|0|0|0|0|0.0135|0.0135|1197|0.0024|0.0|783|0.1|0||
T|TSTXG|202503|CUBA|12|23|3|12301|0|0|12301|12301|0|0|0|0|0.0075|0.0075|9755|0.0016|0.0|2546|0.1|0||
T|TSTXG|202503|CUBA|12|24|3|29205|0|0|29205|29205|0|0|0|0|-0.0103|0.0097|900|0.0050|1.1|28305|0.9|0||
T|TSTXG|202503|CUBA|13|22|1|1739|0|0|1739|1739|0|0|0|0|0.0100||0|||0||0||
T|TSTXG|202503|CUBA|13|23|3|11419|0|0|11419|11419|0|0|0|0|0.0100||0|||0||0||
T|TSTXG|202503|CUBA|13|24|8|61812|0|0|53744|48741|0|0|0|0|-0.0011||0|||0||0||
T|TSTXG|202503|CUBA|14|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202503|CVNA|11|21|1|100|0|0|100|100|0|0|0|0|-0.0600|0.0000|100|0.1200|0.0|0||0||
T|TSTXG|202503|CVS|11|21|1|251|0|0|251|251|0|0|0|0|-0.2521|0.0179|251|0.0060|0.0|0||0||
T|TSTXG|202503|CVS|12|22|1|500|0|0|500|500|0|0|0|0|-0.0144|0.0156|300|0.0037|0.0|200|0.0|0||
T|TSTXG|202503|CVX|11|21|2|580|0|0|580|580|0|0|0|0|0.7996|0.0448|580|0.0042|0.0|0||0||
T|TSTXG|202503|CWBC|11|22|1|790|0|0|790|790|0|0|0|0|0.0042|0.0442|590|0.0039|0.0|200|0.0|0||
T|TSTXG|202503|CXDO|11|21|3|991|0|0|991|991|0|0|0|0|-0.0273|0.0155|991|0.0035|0.0|0||0||
T|TSTXG|202503|CXDO|11|22|1|728|0|0|728|728|0|0|0|0|0.0210|0.0210|728|0.0245|0.0|0||0||
T|TSTXG|202503|CXDO|12|21|1|300|0|0|300|300|0|0|0|0|0.0600|0.0000|300|0.0150|0.0|0||0||
T|TSTXG|202503|CXDO|12|22|1|728|0|0|728|728|0|0|0|0|0.0998|0.0698|728|0.0001|0.0|0||0||
T|TSTXG|202503|CXDO|12|23|1|4241|0|0|4241|4241|0|0|0|0|0.0792|0.0492|3661|0.0004|0.1|580|0.0|0||
T|TSTXG|202503|D|12|21|1|200|0|0|200|200|0|0|0|0|0.5658|0.0158|200|0.0021|0.0|0||0||
T|TSTXG|202503|D|15|21|5|1000|0|0|600|0|0|200|200|0|0.0833||0|||0||0||
T|TSTXG|202503|DAL|11|21|2|485|0|0|485|485|0|0|0|0|-0.0570|0.0123|385|0.0108|0.0|100|0.0|0||
T|TSTXG|202503|DAL|12|21|1|200|0|0|200|200|0|0|0|0|0.2698|0.0598|200|0.0001|0.0|0||0||
T|TSTXG|202503|DAL|15|21|1|200|0|0|200|0|0|200|0|0|-0.2000||0|||0||0||
T|TSTXG|202503|DB|11|21|1|100|0|0|100|100|0|0|0|0|0.0100|0.0100|0|||100|0.2|0||
T|TSTXG|202503|DCI|11|21|1|100|0|0|100|100|0|0|0|0|0.1174|0.0374|100|0.0063|0.1|0||0||
T|TSTXG|202503|DD|11|21|1|100|0|0|100|100|0|0|0|0|-0.6600|0.0900|100|0.0100|0.0|0||0||
T|TSTXG|202503|DE|11|21|1|200|0|0|200|200|0|0|0|0|-0.3432|0.5968|200|0.1516|0.0|0||0||
T|TSTXG|202503|DE|12|21|3|300|0|0|300|300|0|0|0|0|-1.4662|0.4871|300|0.0764|0.0|0||0||
T|TSTXG|202503|DE|13|21|2|200|0|0|200|0|106|4|90|0|-1.4409||0|||0||0||
T|TSTXG|202503|DEA|11|21|1|300|0|0|300|300|0|0|0|0|0.0084|0.0084|300|0.0008|0.0|0||0||
T|TSTXG|202503|DELL|11|21|2|200|0|0|200|200|0|0|0|0|-0.0500|0.0250|100|0.0250|0.0|100|0.0|0||
T|TSTXG|202503|DELL|12|21|1|300|0|0|300|300|0|0|0|0|-1.7900|0.3100|0|||300|0.0|0||
T|TSTXG|202503|DELL|12|22|1|600|0|0|600|600|0|0|0|0|-0.2220|0.0880|600|0.0210|0.0|0||0||
T|TSTXG|202503|DENN|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0100|0.0100|0|||2000|0.2|0||
T|TSTXG|202503|DENN|15|22|1|1000|0|0|1000|0|0|0|0|0|0.0100||0|||0||0||
T|TSTXG|202503|DGXX|11|21|1|200|0|0|200|200|0|0|0|0|0.0454|-0.0246|200|0.0373|0.2|0||0||
T|TSTXG|202503|DIA|11|21|2|800|0|0|800|800|0|0|0|0|0.0448|0.0098|800|0.0176|0.0|0||0||
T|TSTXG|202503|DINO|11|21|1|200|0|0|200|200|0|0|0|0|0.0200|0.0100|200|0.0200|0.0|0||0||
T|TSTXG|202503|DIS|11|21|1|400|0|0|400|400|0|0|0|0|-0.2200|0.0000|400|0.0150|0.0|0||0||
T|TSTXG|202503|DISO|12|21|1|285|0|0|285|285|0|0|0|0|0.1600|0.0400|285|0.0100|0.0|0||0||
T|TSTXG|202503|DJT|11|21|2|491|0|0|491|491|0|0|0|0|-0.0377|0.0222|491|0.0025|0.0|0||0||
T|TSTXG|202503|DKNG|11|21|2|650|0|0|650|650|0|0|0|0|-0.1055|0.0037|650|0.0093|0.0|0||0||
T|TSTXG|202503|DKNG|11|22|1|800|0|0|800|800|0|0|0|0|0.1198|0.0198|800|0.0001|0.0|0||0||
T|TSTXG|202503|DMF|14|24|2|10000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202503|DNA|11|21|1|255|0|0|255|255|0|0|0|0|0.1034|0.0034|255|0.0083|0.1|0||0||
T|TSTXG|202503|DNP|11|21|1|226|0|0|226|226|0|0|0|0|-0.0194|0.0106|226|0.0047|0.0|0||0||
T|TSTXG|202503|DOW|11|21|4|400|0|0|400|400|0|0|0|0|0.0025|-0.0050|400|0.0075|0.0|0||0||
T|TSTXG|202503|DPST|13|21|1|100|0|0|100|100|0|0|0|0|3.4600||0|||0||0||
T|TSTXG|202503|DPZ|13|21|2|200|0|0|200|100|100|0|0|0|0.5900||0|||0||0||
T|TSTXG|202503|DSL|11|21|1|179|0|0|179|179|0|0|0|0|0.0076|0.0076|179|0.0012|0.2|0||0||
T|TSTXG|202503|DVN|11|21|4|932|0|0|932|932|0|0|0|0|-0.0637|0.0065|932|0.0017|0.0|0||0||
T|TSTXG|202503|DVY|11|21|1|239|0|0|239|239|0|0|0|0|0.2186|0.0586|0|||0||239|0.0093|0.1
T|TSTXG|202503|EBS|11|21|3|800|0|0|800|800|0|0|0|0|0.0245|0.0120|529|0.0098|0.0|271|0.0|0||
T|TSTXG|202503|EBTC|11|21|1|100|0|0|100|100|0|0|0|0|-0.0200|0.0600|0|||100|0.2|0||
T|TSTXG|202503|EC|11|22|1|1100|0|0|1100|1100|0|0|0|0|0.0100|0.0100|0|||1100|0.0|0||
T|TSTXG|202503|EC|15|22|1|1100|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202503|EE|11|22|1|1400|0|0|1400|1400|0|0|0|0|0.0954|0.7754|31|0.0103|0.0|232|0.1|1137|0.1883|0.1
T|TSTXG|202503|EE|13|22|1|1266|0|0|1266|0|0|0|1266|0|0.1000||0|||0||0||
T|TSTXG|202503|EEA|13|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202503|EMR|11|21|1|100|0|0|100|100|0|0|0|0|-0.0220|0.0080|100|0.0360|0.1|0||0||
T|TSTXG|202503|ENB|11|21|1|125|0|0|125|125|0|0|0|0|0.0200|0.0000|125|0.0050|0.0|0||0||
T|TSTXG|202503|ENB|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0300|0.0100|0|||1000|0.0|0||
T|TSTXG|202503|ENPH|11|21|1|100|0|0|100|100|0|0|0|0|0.2800|0.1100|0|||100|0.0|0||
T|TSTXG|202503|EPD|11|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.0|0||0||
T|TSTXG|202503|EPD|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.0455|0.0055|500|0.0045|0.0|500|0.1|0||
T|TSTXG|202503|EPD|14|23|1|2900|0|0|2900|0|0|0|2900|0|0.0212||0|||0||0||
T|TSTXG|202503|EQAL|11|21|2|200|0|0|200|200|0|0|0|0|0.1631|0.0431|200|0.0060|0.1|0||0||
T|TSTXG|202503|EQNR|11|22|1|510|0|0|510|510|0|0|0|0|-0.0100|0.0100|2|0.0050|0.0|508|0.0|0||
T|TSTXG|202503|EQR|11|22|2|1300|0|0|1300|1300|0|0|0|0|-0.1060|0.0540|1300|0.0855|0.1|0||0||
T|TSTXG|202503|ET|11|21|9|1718|0|0|1718|1718|0|0|0|0|-0.0471|0.0089|1138|0.0022|0.0|580|0.0|0||
T|TSTXG|202503|ET|11|22|9|8762|0|0|8762|8762|0|0|0|0|0.0403|0.0047|7762|0.0030|0.0|1000|0.0|0||
T|TSTXG|202503|ET|11|23|3|7500|0|0|7500|7500|0|0|0|0|-0.0018|0.0037|2933|0.0027|0.0|4567|0.0|0||
T|TSTXG|202503|ET|12|21|2|426|0|0|426|426|0|0|0|0|0.0535|0.0076|200|0.0026|0.0|226|0.0|0||
T|TSTXG|202503|ET|12|22|3|1700|0|0|1700|1700|0|0|0|0|-0.0572|0.0086|1700|0.0007|0.0|0||0||
T|TSTXG|202503|ET|13|22|1|600|0|0|600|600|0|0|0|0|0.1100||0|||0||0||
T|TSTXG|202503|ET|14|22|1|700|0|0|700|0|700|0|0|0|-0.2500||0|||0||0||
T|TSTXG|202503|ET|15|22|2|1200|0|0|500|0|0|0|500|0|0.0300||0|||0||0||
T|TSTXG|202503|ETH|11|22|1|508|0|0|508|508|0|0|0|0|0.0670|0.0070|508|0.0015|0.0|0||0||
T|TSTXG|202503|ETHE|11|22|1|1400|0|0|1400|1400|0|0|0|0|0.1036|0.0036|1400|0.0032|0.1|0||0||
T|TSTXG|202503|EU|11|24|1|7700|0|0|7700|7700|0|0|0|0|-0.0102|0.0098|7700|0.0001|0.3|0||0||
T|TSTXG|202503|EU|12|24|1|7000|0|0|7000|7000|0|0|0|0|0.0059|0.0059|7000|0.0020|0.1|0||0||
T|TSTXG|202503|EVRG|11|21|1|100|0|0|100|100|0|0|0|0|0.1770|0.0070|100|0.0065|0.2|0||0||
T|TSTXG|202503|EVTL|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0500|0.0200|0|||3000|0.0|0||
T|TSTXG|202503|EW|11|21|1|360|0|0|360|360|0|0|0|0|-0.0800|0.0000|360|0.0250|0.0|0||0||
T|TSTXG|202503|EXC|11|21|1|107|0|0|107|107|0|0|0|0|-0.2100|0.0100|0|||107|0.0|0||
T|TSTXG|202503|FATE|15|23|1|3000|0|0|3000|0|0|0|0|0|-0.0213||0|||0||0||
T|TSTXG|202503|FBTC|11|22|1|550|0|0|550|550|0|0|0|0|0.1410|0.0110|550|0.0045|0.0|0||0||
T|TSTXG|202503|FCAP|11|22|1|500|0|0|500|500|0|0|0|0|0.6032|0.2432|500|0.2034|0.2|0||0||
T|TSTXG|202503|FCG|11|21|1|100|0|0|100|100|0|0|0|0|-0.0400|0.0000|100|0.0050|0.1|0||0||
T|TSTXG|202503|FDUS|13|21|1|100|0|0|100|100|0|0|0|0|-0.0400||0|||0||0||
T|TSTXG|202503|FERG|11|21|1|100|0|0|100|100|0|0|0|0|0.0700|0.1300|100|0.0300|0.1|0||0||
T|TSTXG|202503|FIGS|14|21|1|400|0|0|400|400|0|0|0|0|0.0100||0|||0||0||
T|TSTXG|202503|FIIG|11|21|1|114|0|0|114|114|0|0|0|0|0.0000|0.0000|114|0.0050|0.0|0||0||
T|TSTXG|202503|FLL|11|21|1|100|0|0|100|100|0|0|0|0|0.0218|0.0018|100|0.0041|0.1|0||0||
T|TSTXG|202503|FLNG|11|21|1|300|0|0|300|300|0|0|0|0|0.0144|0.0144|300|0.0128|0.2|0||0||
T|TSTXG|202503|FMN|13|24|1|5000|0|0|1600|1500|0|0|0|0|-0.0106||0|||0||0||
T|TSTXG|202503|FPFD|11|21|1|100|0|0|100|100|0|0|0|0|0.0098|0.0098|100|0.0001|0.6|0||0||
T|TSTXG|202503|FSK|12|23|1|4000|0|0|4000|4000|0|0|0|0|-0.0106|0.0094|4000|0.0003|0.1|0||0||
T|TSTXG|202503|FSK|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.1880|0.0080|5000|0.0010|0.0|0||0||
T|TSTXG|202503|FSLR|11|21|2|300|0|0|300|300|0|0|0|0|0.8154|0.1120|206|0.0932|0.0|94|0.1|0||
T|TSTXG|202503|FTCB|11|21|3|407|0|0|407|407|0|0|0|0|-0.0042|0.0081|407|0.0040|0.0|0||0||
T|TSTXG|202503|FTGS|11|21|2|243|0|0|243|243|0|0|0|0|0.0438|0.0438|243|0.0131|0.1|0||0||
T|TSTXG|202503|FTNT|11|21|2|211|0|0|211|211|0|0|0|0|-0.7224|0.0040|211|0.0301|0.0|0||0||
T|TSTXG|202503|FTNT|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.0227|0.0273|1000|0.0039|0.0|0||0||
T|TSTXG|202503|GAB|11|22|2|1175|0|0|1175|1175|0|0|0|0|-0.0091|0.0016|1175|0.0042|0.1|0||0||
T|TSTXG|202503|GAB|12|22|1|1790|0|0|1790|1790|0|0|0|0|0.0496|0.0096|1790|0.0002|0.1|0||0||
T|TSTXG|202503|GAB|14|21|1|150|0|0|150|0|0|0|0|150|0.0300||0|||0||0||
T|TSTXG|202503|GAIN|11|21|1|112|0|0|112|112|0|0|0|0|0.0406|0.0606|112|0.0097|0.0|0||0||
T|TSTXG|202503|GAUZ|15|22|3|1800|0|0|600|0|0|0|0|549|-0.1949||0|||0||0||
T|TSTXG|202503|GBDC|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0294|0.0094|1000|0.0003|0.0|0||0||
T|TSTXG|202503|GBTC|11|21|3|365|0|0|365|365|0|0|0|0|-0.2617|0.0205|365|0.0039|0.0|0||0||
T|TSTXG|202503|GD|11|21|1|200|0|0|200|200|0|0|0|0|-1.4106|0.1694|200|0.1453|0.2|0||0||
T|TSTXG|202503|GDX|11|21|1|175|0|0|175|175|0|0|0|0|-0.0100|0.0100|0|||175|0.3|0||
T|TSTXG|202503|GDXJ|11|21|1|140|0|0|140|140|0|0|0|0|0.0843|0.0243|0|||40|0.0|100|0.0100|0.0
T|TSTXG|202503|GEVO|11|21|1|112|0|0|112|112|0|0|0|0|0.0036|0.0036|112|0.0032|0.0|0||0||
T|TSTXG|202503|GGN|11|22|1|1400|0|0|1400|1400|0|0|0|0|0.0098|0.0098|1400|0.0001|0.2|0||0||
T|TSTXG|202503|GHY|11|21|1|205|0|0|205|205|0|0|0|0|0.0400|0.0400|0|||205|0.1|0||
T|TSTXG|202503|GILD|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.3186|0.0214|1000|0.0243|0.0|0||0||
T|TSTXG|202503|GLD|11|21|1|140|0|0|140|140|0|0|0|0|-0.2906|0.0094|140|0.0003|0.0|0||0||
T|TSTXG|202503|GLD|11|22|1|545|0|0|545|545|0|0|0|0|-0.2862|0.0038|545|0.0031|0.0|0||0||
T|TSTXG|202503|GLO|11|21|1|111|0|0|111|111|0|0|0|0|0.0020|0.0120|111|0.0090|0.2|0||0||
T|TSTXG|202503|GM|11|21|2|450|0|0|450|450|0|0|0|0|0.0667|0.0000|450|0.0094|0.0|0||0||
T|TSTXG|202503|GM|11|22|2|1350|0|0|1350|1350|0|0|0|0|-0.0792|0.0060|1350|0.0052|0.0|0||0||
T|TSTXG|202503|GME|11|21|1|325|0|0|325|325|0|0|0|0|-0.4200|0.0100|0|||325|0.0|0||
T|TSTXG|202503|GOF|11|21|1|107|0|0|107|107|0|0|0|0|0.0098|0.0098|107|0.0001|0.0|0||0||
T|TSTXG|202503|GOF|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0085|0.0085|1000|0.0008|0.0|0||0||
T|TSTXG|202503|GOLD|11|21|1|100|0|0|100|100|0|0|0|0|0.0012|0.0012|100|0.0044|0.0|0||0||
T|TSTXG|202503|GOLD|11|22|4|5600|0|0|5600|5600|0|0|0|0|0.0331|0.0081|4200|0.0013|0.0|1400|0.0|0||
T|TSTXG|202503|GOLD|11|23|2|8000|0|0|8000|8000|0|0|0|0|0.0285|0.0085|4000|0.0015|0.0|4000|0.0|0||
T|TSTXG|202503|GOLD|15|22|3|3577|0|0|2177|0|0|0|1400|777|0.0271||0|||0||0||
T|TSTXG|202503|GOOG|11|21|7|1620|0|0|1620|1620|0|0|0|0|-0.2209|0.0043|1220|0.0104|0.0|400|0.0|0||
T|TSTXG|202503|GOOGL|11|21|3|340|0|0|340|340|0|0|0|0|-0.5665|0.0159|200|0.0095|0.0|140|0.1|0||
T|TSTXG|202503|GOOGL|11|22|6|5200|0|0|5200|5200|0|0|0|0|0.0994|0.0175|3200|0.0117|0.0|2000|0.0|0||
T|TSTXG|202503|GPC|11|21|1|100|0|0|100|100|0|0|0|0|0.2600|0.3400|0|||100|0.1|0||
T|TSTXG|202503|GPRO|11|21|1|200|0|0|200|200|0|0|0|0|0.0041|0.0001|0|||200|0.1|0||
T|TSTXG|202503|GRNY|11|21|1|150|0|0|150|150|0|0|0|0|-0.0302|0.0098|150|0.0001|0.1|0||0||
T|TSTXG|202503|GSAT|11|21|9|2077|0|0|2077|2077|0|0|0|0|0.0481|0.0425|1263|0.0199|0.0|814|0.0|0||
T|TSTXG|202503|GSAT|11|22|3|3106|0|0|3106|3106|0|0|0|0|0.0429|-0.0055|3106|0.0461|0.0|0||0||
T|TSTXG|202503|GSAT|11|23|2|4847|0|0|4847|4847|0|0|0|0|-0.0036|0.0670|2800|0.0257|0.0|452|0.0|1595|0.0522|0.1
T|TSTXG|202503|GSAT|11|24|1|5164|0|0|5164|5164|0|0|0|0|0.1755|0.0655|804|0.0100|0.0|545|0.1|3815|0.0329|0.2
T|TSTXG|202503|GSAT|14|21|1|111|0|0|111|0|0|0|0|111|-0.0300||0|||0||0||
T|TSTXG|202503|GSAT|14|23|1|4750|0|0|4750|0|0|0|0|4750|0.0200||0|||0||0||
T|TSTXG|202503|GT|11|21|1|200|0|0|200|200|0|0|0|0|0.0200|0.0000|200|0.0050|0.2|0||0||
T|TSTXG|202503|HAL|11|21|1|400|0|0|400|400|0|0|0|0|0.3064|0.0064|400|0.0018|0.0|0||0||
T|TSTXG|202503|HALO|11|21|1|300|0|0|300|300|0|0|0|0|-0.0426|0.0274|300|0.0313|0.1|0||0||
T|TSTXG|202503|HD|11|21|2|200|0|0|200|200|0|0|0|0|0.2315|0.2165|100|0.0185|0.0|100|0.0|0||
T|TSTXG|202503|HGTY|11|22|1|500|0|0|500|500|0|0|0|0|0.0000|0.0000|500|0.0850|0.0|0||0||
T|TSTXG|202503|HGTY|13|22|1|500|0|0|500|500|0|0|0|0|0.0300||0|||0||0||
T|TSTXG|202503|HIMS|14|22|1|500|0|0|500|0|500|0|0|0|-0.3600||0|||0||0||
T|TSTXG|202503|HL|11|21|2|420|0|0|420|420|0|0|0|0|0.0452|0.0061|420|0.0019|0.0|0||0||
T|TSTXG|202503|HL|14|21|1|300|0|0|300|0|0|0|0|300|0.0700||0|||0||0||
T|TSTXG|202503|HON|11|21|1|100|0|0|100|100|0|0|0|0|-0.1954|0.1746|100|0.0327|0.0|0||0||
T|TSTXG|202503|HOOD|11|21|1|200|0|0|200|200|0|0|0|0|-0.2000|0.0000|200|0.0100|0.0|0||0||
T|TSTXG|202503|HOOD|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.5265|0.0265|1000|0.0018|0.0|0||0||
T|TSTXG|202503|HOOD|13|21|1|100|0|0|100|100|0|0|0|0|0.9100||0|||0||0||
T|TSTXG|202503|HPE|11|21|2|234|0|0|234|234|0|0|0|0|-0.0144|0.0056|200|0.0026|0.0|34|0.0|0||
T|TSTXG|202503|HPI|13|21|1|275|0|0|275|200|0|0|0|75|-0.0900||0|||0||0||
T|TSTXG|202503|HPI|15|21|1|225|0|0|225|0|0|0|0|0|-0.0444||0|||0||0||
T|TSTXG|202503|HPQ|11|21|1|160|0|0|160|160|0|0|0|0|-0.1200|0.0000|160|0.0050|0.0|0||0||
T|TSTXG|202503|HPQ|11|22|3|2700|0|0|2700|2700|0|0|0|0|-0.0179|0.0036|2700|0.0032|0.0|0||0||
T|TSTXG|202503|HTBK|11|21|3|975|0|975|0|975|0|0|0|0|0.0263|0.0136|975|0.0018|0.1|0||0||
T|TSTXG|202503|HTBK|11|22|1|1175|0|1175|0|1175|0|0|0|0|-0.0100|0.0100|0|||1175|0.0|0||
T|TSTXG|202503|HTBK|11|23|1|2500|0|2500|0|2500|0|0|0|0|0.0277|0.0077|564|0.0050|0.1|1936|0.2|0||
T|TSTXG|202503|HUBB|11|21|1|100|0|0|100|100|0|0|0|0|1.7300|0.8800|100|0.0100|0.2|0||0||
T|TSTXG|202503|HYT|12|21|1|380|0|0|380|380|0|0|0|0|0.0000|0.0000|380|0.0050|0.3|0||0||
T|TSTXG|202503|IAUM|11|21|2|671|0|0|671|671|0|0|0|0|-0.0138|0.0100|0|||671|0.1|0||
T|TSTXG|202503|IAUX|11|23|1|3333|0|0|3333|3333|0|0|0|0|0.0175|0.0004|0|||2400|0.1|933|0.0006|0.1
T|TSTXG|202503|IBIO|11|21|1|401|0|0|401|401|0|0|0|0|0.0090|0.0590|401|0.0555|0.0|0||0||
T|TSTXG|202503|IBIT|11|21|1|250|0|0|250|250|0|0|0|0|0.0600|0.0000|250|0.0050|0.1|0||0||
T|TSTXG|202503|IBIT|11|22|1|500|0|0|500|500|0|0|0|0|0.5684|0.0084|500|0.0008|0.1|0||0||
T|TSTXG|202503|IEP|11|21|3|1110|0|0|1110|1110|0|0|0|0|-0.0105|-0.0040|1110|0.0128|0.1|0||0||
T|TSTXG|202503|IEP|11|22|3|1890|0|0|1890|1890|0|0|0|0|0.0302|0.0239|1890|0.0114|0.2|0||0||
T|TSTXG|202503|ING|15|22|1|1700|0|0|1700|0|0|0|1700|0|0.0100||0|||0||0||
T|TSTXG|202503|INSW|11|21|1|200|0|0|200|200|0|0|0|0|0.3300|0.0700|200|0.0100|0.1|0||0||
T|TSTXG|202503|INTT|13|21|1|300|0|0|300|300|0|0|0|0|0.3900||0|||0||0||
T|TSTXG|202503|INVZ|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0006|0.0133|2000|0.0001|0.1|0||0||
T|TSTXG|202503|ISD|11|21|1|400|0|0|400|400|0|0|0|0|0.0040|0.0040|400|0.0030|0.1|0||0||
T|TSTXG|202503|ITW|11|21|1|100|0|0|100|100|0|0|0|0|1.2332|0.3132|100|0.2934|0.0|0||0||
T|TSTXG|202503|IUSV|11|21|1|272|0|0|272|272|0|0|0|0|0.2768|0.0068|272|0.0066|0.1|0||0||
T|TSTXG|202503|JD|11|21|1|200|0|0|200|200|0|0|0|0|-0.3300|-0.0100|200|0.0100|0.0|0||0||
T|TSTXG|202503|JEPQ|11|21|2|396|0|0|396|396|0|0|0|0|0.0207|0.0019|396|0.0041|0.1|0||0||
T|TSTXG|202503|JNJ|11|21|2|328|0|0|328|328|0|0|0|0|-0.0736|0.0815|128|0.0224|0.0|200|0.0|0||
T|TSTXG|202503|JOBY|11|21|5|1050|0|0|1050|1050|0|0|0|0|-0.0138|0.0053|1050|0.0024|0.0|0||0||
T|TSTXG|202503|KALV|14|22|1|1000|0|0|1000|0|0|0|1000|0|0.0400||0|||0||0||
T|TSTXG|202503|KD|11|21|1|120|0|0|120|120|0|0|0|0|-0.2620|0.0280|120|0.0210|0.0|0||0||
T|TSTXG|202503|KEY|11|21|3|935|0|0|935|935|0|0|0|0|0.0552|0.0031|935|0.0035|0.0|0||0||
T|TSTXG|202503|KGC|11|21|1|125|0|0|125|125|0|0|0|0|0.0298|0.0098|125|0.0001|0.0|0||0||
T|TSTXG|202503|KHC|11|21|2|500|0|0|500|500|0|0|0|0|-0.0676|0.0084|500|0.0008|0.0|0||0||
T|TSTXG|202503|KHC|12|21|2|800|0|0|800|800|0|0|0|0|0.0199|0.0199|400|0.0001|0.0|400|0.1|0||
T|TSTXG|202503|KHC|15|21|1|400|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202503|KIND|12|21|1|125|0|0|125|125|0|0|0|0|0.0062|0.0062|125|0.0019|0.0|0||0||
T|TSTXG|202503|KIND|12|22|2|1500|0|0|1500|1500|0|0|0|0|0.0092|0.0092|1098|0.0005|0.0|402|0.2|0||
T|TSTXG|202503|KITT|11|21|1|300|0|0|300|300|0|0|0|0|0.0074|0.0074|300|0.0013|0.0|0||0||
T|TSTXG|202503|KLC|14|23|1|3000|0|0|3000|3000|0|0|0|0|0.0900||0|||0||0||
T|TSTXG|202503|KLC|15|23|1|3000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202503|KMI|11|22|1|1853|0|0|1853|1853|0|0|0|0|-0.0164|0.0036|1853|0.0032|0.0|0||0||
T|TSTXG|202503|KNOP|11|21|1|200|0|0|200|200|0|0|0|0|0.0000|0.0500|0|||200|0.1|0||
T|TSTXG|202503|KO|11|21|2|300|0|0|300|300|0|0|0|0|-0.3502|0.0031|300|0.0034|0.0|0||0||
T|TSTXG|202503|KO|11|22|1|500|0|0|500|500|0|0|0|0|-0.0770|0.0230|0|||0||500|0.0065|0.0
T|TSTXG|202503|KO|15|21|3|800|0|0|800|0|0|200|600|0|0.0825||0|||0||0||
T|TSTXG|202503|KR|11|21|1|100|0|0|100|100|0|0|0|0|0.0800|0.0500|0|||100|0.1|0||
T|TSTXG|202503|KRP|11|22|1|800|0|0|800|800|0|0|0|0|0.1484|0.0084|800|0.0008|0.1|0||0||
T|TSTXG|202503|KSS|11|21|1|100|0|0|100|100|0|0|0|0|-0.0562|0.0038|100|0.0031|0.1|0||0||
T|TSTXG|202503|KSS|11|22|1|500|0|0|500|500|0|0|0|0|0.0060|0.0060|500|0.0020|0.2|0||0||
T|TSTXG|202503|KSS|11|23|1|4000|0|0|4000|4000|0|0|0|0|-0.0130|0.0070|4000|0.0015|0.0|0||0||
T|TSTXG|202503|KYN|11|23|2|6000|0|0|6000|6000|0|0|0|0|0.0450|0.0463|2820|0.0158|0.0|497|0.3|2683|0.0303|0.3
T|TSTXG|202503|LAC|11|22|1|700|0|0|700|700|0|0|0|0|0.0078|0.0078|700|0.0011|0.1|0||0||
T|TSTXG|202503|LAR|15|24|1|8500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202503|LCID|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0248|0.0048|2000|0.0026|0.0|0||0||
T|TSTXG|202503|LCID|15|21|1|150|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202503|LCID|15|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202503|LEG|11|21|1|100|0|0|100|100|0|0|0|0|0.0100|0.0100|0|||100|0.1|0||
T|TSTXG|202503|LGOV|11|21|1|102|0|0|102|102|0|0|0|0|0.0100|0.0100|0|||102|0.0|0||
T|TSTXG|202503|LI|11|21|2|500|0|0|500|500|0|0|0|0|-0.0932|0.0028|500|0.0036|0.1|0||0||
T|TSTXG|202503|LLY|11|21|1|150|0|0|150|150|0|0|0|0|-0.6600|-0.8400|150|0.8400|0.0|0||0||
T|TSTXG|202503|LMND|13|21|1|350|0|0|350|350|0|0|0|0|-0.9000||0|||0||0||
T|TSTXG|202503|LMT|11|21|1|135|0|0|135|135|0|0|0|0|-0.8532|0.3568|135|0.3116|0.0|0||0||
T|TSTXG|202503|LOCO|13|22|1|1000|0|0|1000|0|0|0|1000|0|0.0100||0|||0||0||
T|TSTXG|202503|LOCO|15|22|2|2000|0|0|2000|0|0|0|1000|0|0.0050||0|||0||0||
T|TSTXG|202503|LOW|12|21|1|125|0|0|125|125|0|0|0|0|-0.3100|0.1700|0|||125|0.0|0||
T|TSTXG|202503|LRFC|12|22|1|1500|0|0|1500|1500|0|0|0|0|0.0118|0.0118|1500|0.0041|0.0|0||0||
T|TSTXG|202503|LRFC|12|23|1|3000|0|0|3000|2452|548|0|0|0|-0.2047|0.8953|353|0.0199|7.6|2647|9.4|0||
T|TSTXG|202503|LRFC|13|22|2|2500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202503|LRFC|13|23|3|8000|0|0|2500|2500|0|0|0|0|0.2500||0|||0||0||
T|TSTXG|202503|LRFC|14|23|1|3000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202503|LULU|11|21|1|100|0|0|100|100|0|0|0|0|-4.5898|0.3202|100|0.2999|0.0|0||0||
T|TSTXG|202503|LUMN|11|22|1|500|0|0|500|500|0|0|0|0|0.1500|0.0100|0|||500|0.0|0||
T|TSTXG|202503|LUMN|12|23|1|4500|0|0|4500|4500|0|0|0|0|0.0100|0.0100|0|||4500|0.0|0||
T|TSTXG|202503|LUMN|14|23|1|4500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202503|LUV|12|21|1|300|0|0|300|300|0|0|0|0|-0.1000|0.0000|300|0.0050|0.0|0||0||
T|TSTXG|202503|LUV|14|21|1|250|0|0|250|250|0|0|0|0|-0.1700||0|||0||0||
T|TSTXG|202503|LUV|15|21|2|700|0|0|700|0|450|0|250|0|0.0614||0|||0||0||
T|TSTXG|202503|LXFR|11|21|2|558|0|0|558|558|0|0|0|0|0.0282|0.0185|272|0.0268|0.3|286|0.0|0||
T|TSTXG|202503|LXFR|11|22|2|2785|0|0|2785|2785|0|0|0|0|0.1340|0.0378|1928|0.0060|0.2|857|0.1|0||
T|TSTXG|202503|LYB|11|21|1|195|0|0|195|195|0|0|0|0|0.3708|0.0208|195|0.0196|0.0|0||0||
T|TSTXG|202503|LYFT|11|21|2|490|0|0|490|490|0|0|0|0|0.0262|0.0029|490|0.0035|0.0|0||0||
T|TSTXG|202503|MAG|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0400|0.0000|1000|0.0100|0.0|0||0||
T|TSTXG|202503|MAGS|15|21|1|200|0|0|200|0|0|0|0|200|0.1100||0|||0||0||
T|TSTXG|202503|MAPS|11|22|3|3567|0|0|3567|3567|0|0|0|0|0.0088|0.0055|3567|0.0022|0.1|0||0||
T|TSTXG|202503|MAPS|11|23|1|4693|0|0|4693|4693|0|0|0|0|0.0100|0.0100|0|||4693|0.0|0||
T|TSTXG|202503|MAPS|14|23|1|2020|0|0|2020|0|0|0|2020|0|0.0100||0|||0||0||
T|TSTXG|202503|MARA|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0726|0.0074|1000|0.0013|0.1|0||0||
T|TSTXG|202503|MCHI|11|21|4|591|0|0|591|591|0|0|0|0|0.0547|0.0116|191|0.0001|0.3|400|0.1|0||
T|TSTXG|202503|MDT|11|21|1|200|0|0|200|200|0|0|0|0|-0.1100|0.0500|0|||200|0.1|0||
T|TSTXG|202503|META|11|21|2|200|0|0|200|200|0|0|0|0|-0.8020|0.4880|200|0.0485|0.0|0||0||
T|TSTXG|202503|METCB|11|23|1|3800|0|0|3800|3800|0|0|0|0|-0.0346|0.0654|260|0.0020|0.3|2455|0.3|1085|0.0100|0.3
T|TSTXG|202503|MFIC|11|21|2|315|0|0|315|315|0|0|0|0|0.0357|0.0167|315|0.0019|0.1|0||0||
T|TSTXG|202503|MGM|11|21|1|100|0|0|100|100|0|0|0|0|-0.0240|0.0160|100|0.0120|0.2|0||0||
T|TSTXG|202503|MGPI|11|22|1|600|0|0|600|600|0|0|0|0|0.0346|0.0446|600|0.0327|0.0|0||0||
T|TSTXG|202503|MGX|11|21|1|200|0|0|200|200|0|0|0|0|0.0049|0.0049|200|0.0026|0.1|0||0||
T|TSTXG|202503|MIND|13|21|1|100|0|0|100|0|0|0|0|100|0.5000||0|||0||0||
T|TSTXG|202503|MIND|13|23|1|2500|0|0|2500|0|0|0|0|2500|0.0500||0|||0||0||
T|TSTXG|202503|MMM|11|21|1|450|0|0|450|450|0|0|0|0|-0.0900|0.0400|450|0.0200|0.0|0||0||
T|TSTXG|202503|MNST|11|22|1|500|0|0|500|500|0|0|0|0|0.1286|0.0086|500|0.0007|0.1|0||0||
T|TSTXG|202503|MO|11|21|1|100|0|0|100|100|0|0|0|0|0.0862|0.0062|100|0.0019|0.0|0||0||
T|TSTXG|202503|MO|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0960|0.0040|600|0.0050|0.0|400|0.1|0||
T|TSTXG|202503|MPX|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0100|0.0300|0|||1000|0.2|0||
T|TSTXG|202503|MRK|11|21|1|100|0|0|100|100|0|0|0|0|0.0786|0.0086|100|0.0057|0.0|0||0||
T|TSTXG|202503|MRK|11|22|2|1676|0|0|1676|1676|0|0|0|0|0.4679|0.0230|1676|0.0065|0.0|0||0||
T|TSTXG|202503|MRK|15|23|1|4000|0|0|4000|0|0|0|0|4000|-0.7900||0|||0||0||
T|TSTXG|202503|MRNA|11|21|1|300|0|0|300|300|0|0|0|0|0.3400|0.0100|200|0.0150|0.0|100|0.0|0||
T|TSTXG|202503|MRVL|11|21|4|965|0|0|965|965|0|0|0|0|0.0545|0.0196|800|0.0154|0.0|165|0.0|0||
T|TSTXG|202503|MRVL|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.8268|0.0132|1000|0.0009|0.0|0||0||
T|TSTXG|202503|MS|11|21|1|100|0|0|100|100|0|0|0|0|0.6644|0.0244|100|0.0128|0.0|0||0||
T|TSTXG|202503|MS|12|21|1|100|0|0|100|100|0|0|0|0|-0.8100|0.0000|100|0.0250|0.0|0||0||
T|TSTXG|202503|MS|13|21|2|200|0|0|200|200|0|0|0|0|1.0200||0|||0||0||
T|TSTXG|202503|MS|14|21|1|100|0|0|100|100|0|0|0|0|0.1400||0|||0||0||
T|TSTXG|202503|MSB|11|23|1|4300|0|0|4300|4300|0|0|0|0|0.0446|0.2646|1858|0.3160|0.2|142|0.1|2300|0.1568|0.1
T|TSTXG|202503|MSFT|11|22|1|700|0|0|700|700|0|0|0|0|-0.0112|0.0688|700|0.0106|0.0|0||0||
T|TSTXG|202503|MSFT|11|23|1|2354|0|0|2354|2354|0|0|0|0|1.4860|0.1260|2354|0.0270|0.0|0||0||
T|TSTXG|202503|MSTU|11|21|2|420|0|0|420|420|0|0|0|0|-0.0846|0.0039|420|0.0030|0.1|0||0||
T|TSTXG|202503|MVIS|11|22|1|1795|0|0|1795|1795|0|0|0|0|0.0096|0.0096|1795|0.0002|0.0|0||0||
T|TSTXG|202503|MVIS|11|23|5|14468|0|0|14468|14468|0|0|0|0|0.0197|0.0028|13668|0.0038|0.0|800|0.1|0||
T|TSTXG|202503|MVIS|15|23|2|6126|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202503|NB|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.0604|0.0404|1000|0.0073|0.1|0||0||
T|TSTXG|202503|NBIS|11|21|1|101|0|0|101|101|0|0|0|0|0.1500|-0.0100|101|0.0100|0.0|0||0||
T|TSTXG|202503|NBIS|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.1335|0.0465|1000|0.0070|0.0|0||1000|0.0185|0.1
T|TSTXG|202503|NCLH|11|21|2|400|0|0|400|400|0|0|0|0|-0.1919|0.0081|400|0.0010|0.1|0||0||
T|TSTXG|202503|NCLH|15|21|1|300|0|0|300|0|0|0|0|300|0.1900||0|||0||0||
T|TSTXG|202503|NEE|11|21|1|100|0|0|100|100|0|0|0|0|-0.0302|0.0098|100|0.0001|0.0|0||0||
T|TSTXG|202503|NESR|12|21|2|734|0|734|0|734|0|0|0|0|0.0162|0.0253|334|0.0002|0.0|400|0.0|0||
T|TSTXG|202503|NESR|12|22|5|4169|0|4169|0|4169|0|0|0|0|0.0053|0.0185|2302|0.0043|0.0|1867|0.0|0||
T|TSTXG|202503|NESR|12|23|2|4100|0|4100|0|2779|0|0|1321|0|0.0382|0.0333|2101|0.0018|0.0|1999|53.6|0||
T|TSTXG|202503|NESR|12|24|2|11667|0|11667|0|11667|0|0|0|0|-0.0048|0.0352|5200|0.0008|0.1|424|0.0|6043|0.0195|0.1
T|TSTXG|202503|NESR|13|21|1|105|0|105|0|0|0|0|105|0|0.0100||0|||0||0||
T|TSTXG|202503|NESR|13|22|8|8667|0|6000|0|1500|0|0|1500|1000|0.0347||0|||0||0||
T|TSTXG|202503|NESR|13|23|3|8670|0|5670|0|3670|100|0|0|1900|-0.0457||0|||0||0||
T|TSTXG|202503|NESR|14|22|5|5000|0|3110|0|1000|0|0|1000|0|-0.0164||0|||0||0||
T|TSTXG|202503|NESR|14|23|3|7000|0|3000|0|0|3000|0|0|0|0.0300||0|||0||0||
T|TSTXG|202503|NESR|15|21|1|334|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202503|NESR|15|22|5|5000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202503|NESR|15|23|5|11250|0|5250|0|0|0|0|0|2000|-0.0024||0|||0||0||
T|TSTXG|202503|NESRW|12|22|1|1092|0|1092|0|1092|0|0|0|0|0.0475|0.0475|0|||1092|0.0|0||
T|TSTXG|202503|NEWT|11|21|1|200|0|0|200|200|0|0|0|0|0.0900|0.0300|0|||200|0.1|0||
T|TSTXG|202503|NEWT|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1010|0.0410|0|||450|0.1|550|0.0100|0.1
T|TSTXG|202503|NJR|11|22|1|727|0|0|727|727|0|0|0|0|0.0800|0.0400|0|||727|0.0|0||
T|TSTXG|202503|NLY|11|21|3|650|0|0|650|650|0|0|0|0|-0.0015|0.0046|450|0.0039|0.0|200|0.0|0||
T|TSTXG|202503|NLY|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0534|0.0066|1000|0.0017|0.0|0||0||
T|TSTXG|202503|NMAX|11|24|1|5000|0|0|5000|5000|0|0|0|0|3.3800|0.9000|5000|0.0400|0.0|0||0||
T|TSTXG|202503|NNE|11|21|2|200|0|0|200|200|0|0|0|0|0.2800|0.0100|200|0.0400|0.0|0||0||
T|TSTXG|202503|NOC|12|21|1|100|0|0|100|100|0|0|0|0|0.8798|0.8498|100|0.0001|0.0|0||0||
T|TSTXG|202503|NTR|11|21|1|103|0|0|103|103|0|0|0|0|0.1200|0.0000|103|0.0150|0.1|0||0||
T|TSTXG|202503|NTR|11|22|1|1100|0|0|1100|1100|0|0|0|0|-0.3948|0.0352|300|0.0100|0.0|500|0.1|300|0.0195|0.1
T|TSTXG|202503|NU|11|21|1|150|0|0|150|150|0|0|0|0|-0.1000|0.0000|150|0.0050|0.0|0||0||
T|TSTXG|202503|NU|11|22|1|1052|0|0|1052|1052|0|0|0|0|0.0462|0.0062|1052|0.0019|0.0|0||0||
T|TSTXG|202503|NUE|11|21|1|100|0|0|100|100|0|0|0|0|-0.9956|0.1044|100|0.0978|0.0|0||0||
T|TSTXG|202503|NUE|12|21|1|100|0|0|100|100|0|0|0|0|-0.0100|0.0000|100|0.0450|0.0|0||0||
T|TSTXG|202503|NVA|13|22|1|1000|0|0|1000|0|0|0|0|0|-0.1400||0|||0||0||
T|TSTXG|202503|NVDA|11|21|33|6075|0|0|6075|6075|0|0|0|0|-0.1791|0.0060|5536|0.0061|0.0|321|0.0|218|0.0077|0.0
T|TSTXG|202503|NVDA|11|22|8|5581|0|0|5581|5581|0|0|0|0|-0.1339|0.0091|2662|0.0029|0.0|2919|0.0|0||
T|TSTXG|202503|NVDA|11|23|2|5571|0|0|5571|5571|0|0|0|0|-0.7083|0.0024|3037|0.0170|0.0|2534|0.0|0||
T|TSTXG|202503|NVDA|12|21|2|280|0|0|280|280|0|0|0|0|-0.3225|0.0075|280|0.0013|0.0|0||0||
T|TSTXG|202503|NVDA|12|22|3|3232|0|0|3232|3232|0|0|0|0|-0.6383|0.0045|2737|0.0064|0.0|495|0.0|0||
T|TSTXG|202503|NVDA|15|22|5|4232|0|0|3732|500|1500|1732|0|0|-0.2520||0|||0||0||
T|TSTXG|202503|NVDL|11|21|12|2640|0|0|2640|2640|0|0|0|0|0.0072|0.0153|1925|0.0089|0.1|715|0.0|0||
T|TSTXG|202503|NVDL|11|22|1|585|0|0|585|585|0|0|0|0|-1.6360|-0.0160|585|0.0130|0.1|0||0||
T|TSTXG|202503|NVDX|11|21|1|400|0|0|400|400|0|0|0|0|-0.0372|0.0028|400|0.0036|0.0|0||0||
T|TSTXG|202503|NVDY|11|21|1|140|0|0|140|140|0|0|0|0|0.0296|0.0096|140|0.0002|0.1|0||0||
T|TSTXG|202503|NVDY|12|21|1|106|0|0|106|106|0|0|0|0|-0.0900|0.0100|0|||106|0.1|0||
T|TSTXG|202503|NVO|11|21|1|175|0|0|175|175|0|0|0|0|0.0198|0.0298|175|0.0001|0.0|0||0||
T|TSTXG|202503|NXDT|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0000|0.0000|1000|0.0100|0.0|0||0||
T|TSTXG|202503|NXDT|14|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202503|NXE|11|22|2|2800|0|0|2800|2800|0|0|0|0|-0.0150|0.0050|1400|0.0050|0.0|1400|0.0|0||
T|TSTXG|202503|NXG|11|21|1|320|0|0|320|320|0|0|0|0|0.3004|0.3004|320|0.0448|0.1|0||0||
T|TSTXG|202503|NXU|11|21|1|110|0|0|110|110|0|0|0|0|0.0023|0.0023|0|||110|0.2|0||
T|TSTXG|202503|OARK|11|21|1|119|0|0|119|119|0|0|0|0|-0.1118|0.0182|119|0.0009|0.1|0||0||
T|TSTXG|202503|ODV|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0070|0.0070|400|0.0038|0.1|600|0.1|0||
T|TSTXG|202503|ODV|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0086|0.0086|2000|0.0007|0.2|0||0||
T|TSTXG|202503|OFS|12|23|3|10104|0|0|9920|7673|0|0|0|650|-0.0498|0.0553|1388|0.0040|0.1|8532|781.9|0||
T|TSTXG|202503|OKLO|11|21|2|450|0|0|450|450|0|0|0|0|0.0024|0.0190|450|0.0083|0.0|0||0||
T|TSTXG|202503|OKLO|11|22|3|1500|0|0|1500|1500|0|0|0|0|-0.0310|0.0657|1000|0.0058|0.0|500|0.0|0||
T|TSTXG|202503|OMF|12|22|4|4000|0|0|4000|4000|0|0|0|0|-0.1451|0.0224|3600|0.0084|0.1|400|0.2|0||
T|TSTXG|202503|ON|11|21|1|150|0|0|150|150|0|0|0|0|0.2260|0.0160|150|0.0070|0.0|0||0||
T|TSTXG|202503|ON|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.2240|0.0060|1000|0.0270|0.0|0||0||
T|TSTXG|202503|OPEN|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0200|0.0000|1000|0.0050|0.0|0||0||
T|TSTXG|202503|OPTT|11|21|1|200|0|0|200|200|0|0|0|0|-0.0086|-0.0023|200|0.0024|0.3|0||0||
T|TSTXG|202503|ORLY|13|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202503|ORN|11|21|2|349|0|0|349|349|0|0|0|0|0.0002|0.0073|349|0.0064|0.0|0||0||
T|TSTXG|202503|ORN|11|22|2|1115|0|0|1115|1115|0|0|0|0|0.0574|0.0254|100|0.0200|0.1|1015|0.1|0||
T|TSTXG|202503|OTIS|11|21|1|100|0|0|100|100|0|0|0|0|-0.8600|0.0000|100|0.0700|0.0|0||0||
T|TSTXG|202503|OXLC|11|22|2|2800|0|0|2800|2800|0|0|0|0|0.0134|0.0034|2800|0.0033|0.0|0||0||
T|TSTXG|202503|OXLC|14|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0700||0|||0||0||
T|TSTXG|202503|OXY|11|22|3|3000|0|0|3000|3000|0|0|0|0|-0.1224|0.0176|2200|0.0018|0.0|0||800|0.0192|0.1
T|TSTXG|202503|OXY|12|22|2|2000|0|0|2000|2000|0|0|0|0|0.0800|0.0150|0|||2000|0.0|0||
T|TSTXG|202503|OXY|15|22|1|1000|0|0|1000|0|0|0|1000|0|0.1100||0|||0||0||
T|TSTXG|202503|OZK|11|21|6|1652|0|0|1652|1652|0|0|0|0|-0.0319|0.0734|1164|0.0387|0.0|488|0.0|0||
T|TSTXG|202503|OZK|11|22|1|991|0|0|991|991|0|0|0|0|0.4298|0.0298|991|0.0051|0.0|0||0||
T|TSTXG|202503|OZK|11|23|1|2183|0|0|2183|2183|0|0|0|0|0.0384|0.0584|2183|0.0008|0.0|0||0||
T|TSTXG|202503|OZK|11|24|1|6477|0|0|6477|6477|0|0|0|0|0.0400|0.0900|6477|0.0300|0.0|0||0||
T|TSTXG|202503|PAAS|11|21|2|650|0|0|650|650|0|0|0|0|0.0166|0.0158|211|0.0017|0.1|439|0.0|0||
T|TSTXG|202503|PAAS|13|21|2|750|0|0|750|750|0|0|0|0|0.0452||0|||0||0||
T|TSTXG|202503|PAAS|15|21|3|850|0|0|850|0|0|0|450|0|0.0512||0|||0||0||
T|TSTXG|202503|PACB|11|21|1|150|0|0|150|150|0|0|0|0|0.0100|0.0100|0|||150|0.1|0||
T|TSTXG|202503|PARA|11|22|1|550|0|0|550|550|0|0|0|0|-0.0154|0.0046|550|0.0027|0.0|0||0||
T|TSTXG|202503|PARA|14|22|1|1000|0|0|96|0|0|0|37|59|-0.0346||0|||0||0||
T|TSTXG|202503|PAYS|11|21|1|425|0|0|425|425|0|0|0|0|0.0100|0.0100|0|||425|0.0|0||
T|TSTXG|202503|PBR|11|22|1|500|0|0|500|500|0|0|0|0|-0.0200|0.0000|500|0.0050|0.0|0||0||
T|TSTXG|202503|PBR|14|22|1|500|0|0|500|0|500|0|0|0|0.0300||0|||0||0||
T|TSTXG|202503|PBR|15|22|2|2000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202503|PBYI|11|21|1|350|0|0|350|350|0|0|0|0|0.0234|0.0034|350|0.0033|0.0|0||0||
T|TSTXG|202503|PBYI|11|22|1|521|0|0|521|521|0|0|0|0|-0.0350|0.0050|394|0.0033|0.1|127|0.0|0||
T|TSTXG|202503|PCN|11|21|1|395|0|0|395|395|0|0|0|0|0.0280|0.0280|395|0.0060|0.3|0||0||
T|TSTXG|202503|PDI|11|21|1|116|0|0|116|116|0|0|0|0|0.0298|0.0098|116|0.0001|0.0|0||0||
T|TSTXG|202503|PEP|11|21|2|330|0|0|330|330|0|0|0|0|-0.1821|0.0118|330|0.0191|0.0|0||0||
T|TSTXG|202503|PFF|11|21|6|1328|0|0|1328|1328|0|0|0|0|-0.0051|0.0067|1328|0.0017|0.1|0||0||
T|TSTXG|202503|PFL|12|21|1|150|0|0|150|150|0|0|0|0|0.0000|0.0000|150|0.0050|0.0|0||0||
T|TSTXG|202503|PFL|14|21|1|200|0|0|200|0|0|0|0|0|-0.0300||0|||0||0||
T|TSTXG|202503|PHK|11|21|2|300|0|0|300|300|0|0|0|0|0.0063|0.0063|300|0.0019|0.1|0||0||
T|TSTXG|202503|PHX|11|23|3|11475|0|0|11475|11475|0|0|0|0|-0.0084|0.0146|11475|0.0120|0.1|0||0||
T|TSTXG|202503|PHYS|11|21|3|995|0|0|995|995|0|0|0|0|0.0041|0.0041|795|0.0037|0.1|200|0.5|0||
T|TSTXG|202503|PINS|11|22|1|500|0|0|500|500|0|0|0|0|-0.0600|0.0000|500|0.0050|0.0|0||0||
T|TSTXG|202503|PLBC|13|21|1|200|0|0|200|0|0|0|0|2|0.3718||0|||0||0||
T|TSTXG|202503|PLBC|15|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202503|PLOW|11|21|1|192|0|0|192|192|0|0|0|0|0.0900|0.1000|0|||192|0.0|0||
T|TSTXG|202503|PLOW|11|22|1|1350|0|0|1350|1350|0|0|0|0|-0.0738|0.0162|1350|0.0169|0.0|0||0||
T|TSTXG|202503|PLTR|11|21|13|2658|0|0|2658|2658|0|0|0|0|-0.1898|0.0112|2308|0.0077|0.0|350|0.0|0||
T|TSTXG|202503|PLTR|11|22|4|2650|0|0|2650|2650|0|0|0|0|0.4306|0.0155|1080|0.0141|0.0|1570|0.0|0||
T|TSTXG|202503|PLTR|11|23|4|8000|0|0|8000|8000|0|0|0|0|0.5232|0.0182|7104|0.0038|0.0|896|0.0|0||
T|TSTXG|202503|PLTR|12|22|1|900|0|0|900|900|0|0|0|0|-0.9709|0.0391|21|0.0200|0.0|879|0.0|0||
T|TSTXG|202503|PLTU|11|21|2|200|0|0|200|200|0|0|0|0|0.1401|-0.0099|200|0.0200|0.0|0||0||
T|TSTXG|202503|PM|11|21|1|200|0|0|200|200|0|0|0|0|0.1144|0.0144|200|0.0128|0.0|0||0||
T|TSTXG|202503|PMCB|13|22|1|1000|0|0|343|0|0|0|0|0|-0.0288||0|||0||0||
T|TSTXG|202503|PNNT|11|21|3|789|0|0|789|789|0|0|0|0|-0.0171|0.0050|789|0.0025|0.0|0||0||
T|TSTXG|202503|PNNT|11|22|1|756|0|0|756|756|0|0|0|0|0.0084|0.0084|756|0.0008|0.0|0||0||
T|TSTXG|202503|POAI|14|23|1|4166|0|0|4166|0|0|4166|0|0|0.0100||0|||0||0||
T|TSTXG|202503|POAI|15|23|2|8071|0|0|4166|0|0|0|0|0|-0.0300||0|||0||0||
T|TSTXG|202503|PONY|13|21|1|370|0|0|370|370|0|0|0|0|0.7200||0|||0||0||
T|TSTXG|202503|POWW|11|21|1|150|0|0|150|150|0|0|0|0|0.0000|0.0000|150|0.0050|0.1|0||0||
T|TSTXG|202503|PPC|12|21|1|400|0|0|400|400|0|0|0|0|0.3700|0.0700|0|||400|0.0|0||
T|TSTXG|202503|PPC|13|21|3|1000|0|0|1000|700|0|0|300|0|0.1010||0|||0||0||
T|TSTXG|202503|PPC|14|21|1|350|0|0|350|0|0|0|0|350|-0.0427||0|||0||0||
T|TSTXG|202503|PPC|15|21|1|300|0|0|300|0|0|0|0|0|0.0300||0|||0||0||
T|TSTXG|202503|PPIH|11|21|1|264|0|0|264|264|0|0|0|0|-0.0082|0.1018|264|0.1041|0.0|0||0||
T|TSTXG|202503|PPL|15|21|2|400|0|0|400|0|0|0|200|200|-0.1550||0|||0||0||
T|TSTXG|202503|PR|11|23|1|2100|0|0|2100|2100|0|0|0|0|-0.0517|0.0083|600|0.0030|0.1|1500|0.1|0||
T|TSTXG|202503|PR|14|22|1|1000|0|0|1000|0|0|1000|0|0|0.0500||0|||0||0||
T|TSTXG|202503|PRU|11|21|1|100|0|0|100|100|0|0|0|0|-0.5300|0.0500|0|||100|0.3|0||
T|TSTXG|202503|PSEC|11|22|1|808|0|0|808|808|0|0|0|0|0.0034|0.0034|808|0.0033|0.0|0||0||
T|TSTXG|202503|PSEC|11|24|2|10978|0|0|10978|10978|0|0|0|0|0.0035|0.0035|10978|0.0032|0.0|0||0||
T|TSTXG|202503|PSTL|12|23|4|10000|0|0|10000|10000|0|0|0|0|0.0270|0.0295|6025|0.0072|0.1|1852|0.1|2123|0.0251|0.2
T|TSTXG|202503|PTY|11|21|1|200|0|0|200|200|0|0|0|0|0.0094|0.0094|200|0.0003|0.2|0||0||
T|TSTXG|202503|PZZA|13|21|4|950|0|0|950|950|0|0|0|0|-0.1805||0|||0||0||
T|TSTXG|202503|PZZA|15|21|2|500|0|0|500|0|250|0|250|0|0.0950||0|||0||0||
T|TSTXG|202503|QBTS|11|22|5|5000|0|0|5000|5000|0|0|0|0|-0.0542|0.0058|5000|0.0021|0.0|0||0||
T|TSTXG|202503|QBTS|15|21|3|700|0|0|700|0|0|0|250|450|-0.0314||0|||0||0||
T|TSTXG|202503|QCOM|11|21|2|350|0|0|350|350|0|0|0|0|-0.1523|0.0234|350|0.0469|0.0|0||0||
T|TSTXG|202503|QDCC|11|21|1|108|0|0|108|108|0|0|0|0|0.0700|0.0700|0|||108|0.8|0||
T|TSTXG|202503|QQQ|11|21|5|1300|0|0|1300|1300|0|0|0|0|0.6436|0.0193|1200|0.0061|0.0|100|0.0|0||
T|TSTXG|202503|QQQ|12|22|1|1000|0|0|1000|1000|0|0|0|0|1.3098|0.0298|1000|0.0001|0.0|0||0||
T|TSTXG|202503|QQQM|11|21|1|100|0|0|100|100|0|0|0|0|0.7900|0.0300|0|||100|0.0|0||
T|TSTXG|202503|QS|12|21|1|185|0|0|185|185|0|0|0|0|-0.0102|0.0098|185|0.0001|0.0|0||0||
T|TSTXG|202503|QSI|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.0000|0.0000|500|0.0100|0.0|500|0.0|0||
T|TSTXG|202503|QSR|13|21|2|400|0|0|400|200|0|0|200|0|0.0950||0|||0||0||
T|TSTXG|202503|QUAD|11|21|1|200|0|0|200|200|0|0|0|0|0.0870|0.0070|200|0.0065|0.1|0||0||
T|TSTXG|202503|QUBT|11|21|4|700|0|0|700|700|0|0|0|0|0.0149|0.0006|700|0.0047|0.0|0||0||
T|TSTXG|202503|QYLD|11|22|1|1400|0|0|1400|1400|0|0|0|0|-0.0500|0.0100|0|||1400|0.0|0||
T|TSTXG|202503|RCMT|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.2500|0.2000|1000|0.0100|0.1|0||0||
T|TSTXG|202503|RDVY|11|21|1|105|0|0|105|105|0|0|0|0|-0.0220|0.0080|105|0.0060|0.0|0||0||
T|TSTXG|202503|REGN|11|21|1|100|0|0|100|100|0|0|0|0|4.2100|1.0700|100|0.8800|0.0|0||0||
T|TSTXG|202503|REGN|13|21|1|350|0|0|350|350|0|0|0|0|-0.1600||0|||0||0||
T|TSTXG|202503|REI|11|22|1|500|0|0|500|500|0|0|0|0|0.0000|0.0000|500|0.0050|0.1|0||0||
T|TSTXG|202503|REPX|11|21|1|162|0|0|162|162|0|0|0|0|0.9100|0.2800|162|0.1000|0.2|0||0||
T|TSTXG|202503|RGTI|11|21|2|200|0|0|200|200|0|0|0|0|0.2148|0.0048|200|0.0026|0.0|0||0||
T|TSTXG|202503|RGTI|11|22|8|7555|0|0|7555|7555|0|0|0|0|-0.0251|0.0075|7555|0.0026|0.0|0||0||
T|TSTXG|202503|RGTI|15|21|1|150|0|0|150|0|0|150|0|0|-0.0100||0|||0||0||
T|TSTXG|202503|RIG|11|23|1|2980|0|0|2980|2980|0|0|0|0|-0.0144|0.0056|1298|0.0050|0.0|1682|0.0|0||
T|TSTXG|202503|RIO|15|21|1|260|0|0|260|0|0|0|260|0|0.1000||0|||0||0||
T|TSTXG|202503|RITM|11|21|1|100|0|0|100|100|0|0|0|0|0.0036|0.0036|100|0.0032|0.0|0||0||
T|TSTXG|202503|RIVN|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.2100|0.0100|0|||1000|0.0|0||
T|TSTXG|202503|RJF|11|22|1|505|0|0|505|505|0|0|0|0|0.9800|0.5500|0|||505|0.2|0||
T|TSTXG|202503|RKLB|11|21|3|500|0|0|500|500|0|0|0|0|-0.0272|0.0088|500|0.0016|0.0|0||0||
T|TSTXG|202503|RKLB|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1964|0.0036|1000|0.0032|0.0|0||0||
T|TSTXG|202503|RKLB|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0054|0.0054|2193|0.0026|0.1|307|0.1|0||
T|TSTXG|202503|RKT|11|22|1|1250|0|0|1250|1250|0|0|0|0|-0.0514|0.0086|1250|0.0007|0.3|0||0||
T|TSTXG|202503|RMAX|11|21|28|8550|0|0|8550|8550|0|0|0|0|0.0035|0.0180|7283|0.0067|0.0|1267|0.0|0||
T|TSTXG|202503|RMAX|11|22|22|21357|0|0|21357|21357|0|0|0|0|0.0127|0.0349|15696|0.0105|0.0|3518|0.0|2143|0.0139|0.1
T|TSTXG|202503|RMAX|11|23|16|45489|0|0|45489|45489|0|0|0|0|0.0338|0.0276|32265|0.0088|0.0|8202|0.1|5022|0.0177|0.1
T|TSTXG|202503|RMAX|11|24|3|19299|0|0|19299|19299|0|0|0|0|0.0552|0.0351|1350|0.0071|0.1|10150|0.1|7799|0.0206|0.2
T|TSTXG|202503|RMAX|12|21|1|358|0|0|358|358|0|0|0|0|0.0400|0.0000|358|0.0100|0.0|0||0||
T|TSTXG|202503|RMAX|12|23|2|4666|0|0|4666|4666|0|0|0|0|0.0280|0.0131|3161|0.0125|0.0|1505|0.1|0||
T|TSTXG|202503|RMAX|13|21|1|498|0|0|498|498|0|0|0|0|0.0700||0|||0||0||
T|TSTXG|202503|RMAX|14|21|1|300|0|0|300|0|0|0|300|0|0.0300||0|||0||0||
T|TSTXG|202503|RMAX|15|21|1|300|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202503|RMAX|15|22|2|1500|0|0|1500|0|0|0|0|1500|0.0267||0|||0||0||
T|TSTXG|202503|RMAX|15|23|2|6983|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202503|RMAX|15|24|1|7195|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202503|RNP|11|21|1|100|0|0|100|100|0|0|0|0|0.1500|0.1500|0|||100|0.1|0||
T|TSTXG|202503|ROLR|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.2900|0.3000|0|||1000|0.1|0||
T|TSTXG|202503|RQI|11|21|1|300|0|0|300|300|0|0|0|0|0.0200|0.0000|300|0.0100|0.1|0||0||
T|TSTXG|202503|RR|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0094|0.0094|2000|0.0003|0.0|0||0||
T|TSTXG|202503|RSG|12|21|1|275|0|0|275|275|0|0|0|0|0.0899|0.1199|275|0.0901|0.2|0||0||
T|TSTXG|202503|RSP|11|21|1|170|0|0|170|170|0|0|0|0|0.1800|0.0000|170|0.0100|0.1|0||0||
T|TSTXG|202503|RTX|11|21|1|200|0|0|200|200|0|0|0|0|0.3010|0.0310|200|0.0295|0.0|0||0||
T|TSTXG|202503|RWAY|12|23|2|6000|0|0|6000|2709|0|0|1377|1914|0.0077|0.0097|204|0.0050|0.1|5796|307.0|0||
T|TSTXG|202503|RWAY|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0098|0.0098|5000|0.0001|0.0|0||0||
T|TSTXG|202503|RWAY|13|24|1|5000|0|0|5000|2330|0|0|0|2670|-0.0100||0|||0||0||
T|TSTXG|202503|RWAY|14|22|2|2200|0|0|2200|0|0|0|0|2200|-0.0100||0|||0||0||
T|TSTXG|202503|RWAY|15|22|1|1500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202503|RWAY|15|23|3|8500|0|0|2500|0|0|0|0|2500|0.0100||0|||0||0||
T|TSTXG|202503|RWAY|15|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202503|RXRX|11|21|1|100|0|0|100|100|0|0|0|0|0.0200|0.0000|100|0.0050|0.0|0||0||
T|TSTXG|202503|RZLV|11|21|1|100|0|0|100|100|0|0|0|0|-0.0164|0.0036|100|0.0032|0.0|0||0||
T|TSTXG|202503|RZLV|15|22|1|500|0|0|500|0|0|0|0|500|-0.0300||0|||0||0||
T|TSTXG|202503|S|11|22|1|500|0|0|500|500|0|0|0|0|0.2000|0.0200|0|||500|0.1|0||
T|TSTXG|202503|SAIL|11|21|1|100|0|0|100|100|0|0|0|0|-0.0990|0.0610|100|0.0195|0.1|0||0||
T|TSTXG|202503|SAN|11|21|1|150|0|0|150|150|0|0|0|0|0.0096|0.0096|150|0.0002|0.0|0||0||
T|TSTXG|202503|SASR|11|21|5|1297|0|0|1297|1297|0|0|0|0|-0.0249|0.0402|1297|0.0037|0.0|0||0||
T|TSTXG|202503|SASR|11|22|2|1197|0|0|1197|1197|0|0|0|0|-0.0655|0.0330|1197|0.0006|0.2|0||0||
T|TSTXG|202503|SB|11|21|1|100|0|0|100|100|0|0|0|0|0.0700|0.0200|0|||100|0.1|0||
T|TSTXG|202503|SBR|11|21|1|420|0|0|420|420|0|0|0|0|0.5172|0.5172|420|0.1064|0.1|0||0||
T|TSTXG|202503|SBUX|11|21|1|172|0|0|172|172|0|0|0|0|-0.4080|0.0020|172|0.0090|0.0|0||0||
T|TSTXG|202503|SCCO|11|21|1|300|0|0|300|300|0|0|0|0|0.5600|0.2000|300|0.0500|0.0|0||0||
T|TSTXG|202503|SCCO|15|21|1|100|0|0|100|0|0|0|100|0|0.4700||0|||0||0||
T|TSTXG|202503|SCHD|11|21|2|750|0|0|750|750|0|0|0|0|0.0180|0.0100|0|||750|0.0|0||
T|TSTXG|202503|SCHD|11|22|4|2650|0|0|2650|2650|0|0|0|0|-0.0238|0.0072|1750|0.0021|0.0|900|0.0|0||
T|TSTXG|202503|SCHG|11|21|1|100|0|0|100|100|0|0|0|0|0.1400|0.0000|100|0.0050|0.1|0||0||
T|TSTXG|202503|SCHW|11|21|1|100|0|0|100|100|0|0|0|0|0.0100|0.0000|100|0.0100|0.0|0||0||
T|TSTXG|202503|SCO|15|22|1|500|0|0|500|0|0|0|0|500|0.2900||0|||0||0||
T|TSTXG|202503|SDVD|13|22|1|1192|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202503|SDVD|14|22|1|1192|0|0|1192|0|0|0|0|1192|-0.0187||0|||0||0||
T|TSTXG|202503|SDVD|14|24|1|5000|0|0|5000|5000|0|0|0|0|0.0300||0|||0||0||
T|TSTXG|202503|SDVD|15|23|1|2500|0|0|2500|0|0|0|0|700|0.0132||0|||0||0||
T|TSTXG|202503|SE|11|21|1|100|0|0|100|100|0|0|0|0|-0.2800|0.0000|100|0.1800|0.1|0||0||
T|TSTXG|202503|SES|11|21|1|350|0|0|350|350|0|0|0|0|0.0003|-0.0007|350|0.0007|0.0|0||0||
T|TSTXG|202503|SFL|11|23|1|3096|0|0|3096|3096|0|0|0|0|0.0268|0.0068|988|0.0050|0.0|2108|0.1|0||
T|TSTXG|202503|SGOL|11|21|1|150|0|0|150|150|0|0|0|0|0.0300|0.0100|0|||150|0.0|0||
T|TSTXG|202503|SHEL|11|21|2|338|0|0|338|338|0|0|0|0|0.0427|-0.0018|200|0.0100|0.0|138|0.0|0||
T|TSTXG|202503|SHEL|15|21|2|400|0|0|400|0|0|200|200|0|0.1200||0|||0||0||
T|TSTXG|202503|SHOP|15|22|1|500|0|0|500|0|500|0|0|0|-0.1400||0|||0||0||
T|TSTXG|202503|SIEB|12|21|51|9367|0|0|9117|9117|0|0|0|0|0.0564|0.0757|7667|0.0106|0.0|1450|0.2|0||
T|TSTXG|202503|SIEB|12|22|8|6800|0|0|6157|5553|0|0|604|0|0.0262|0.0716|5006|0.0092|0.2|1139|69.9|12|0.0100|0.1
T|TSTXG|202503|SIEB|12|23|1|3727|0|0|3727|3727|0|0|0|0|-0.0406|0.0094|405|0.0026|0.0|3322|0.0|0||
T|TSTXG|202503|SIEB|13|21|91|22446|0|0|14546|12609|1083|300|200|300|-0.0258||0|||0||0||
T|TSTXG|202503|SIEB|13|22|36|27400|0|0|17949|10912|3281|970|1800|684|-0.0185||0|||0||0||
T|TSTXG|202503|SIEB|13|23|3|6000|0|0|2000|2000|0|0|0|0|-0.0400||0|||0||0||
T|TSTXG|202503|SIEB|13|24|1|5000|0|0|1273|0|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202503|SIEB|14|21|9|2000|0|0|400|100|0|0|0|0|0.1100||0|||0||0||
T|TSTXG|202503|SIEB|14|22|7|5353|0|0|1242|752|0|0|0|490|0.0276||0|||0||0||
T|TSTXG|202503|SIEB|14|23|2|4000|0|0|1945|503|1053|0|0|389|-0.1841||0|||0||0||
T|TSTXG|202503|SJM|11|21|1|201|0|0|201|201|0|0|0|0|0.1800|0.0000|201|0.0400|0.0|0||0||
T|TSTXG|202503|SJM|11|22|1|652|0|0|652|652|0|0|0|0|-0.3920|0.0780|652|0.0910|0.0|0||0||
T|TSTXG|202503|SLB|11|21|4|700|0|0|700|700|0|0|0|0|-0.2189|0.0068|500|0.0023|0.0|200|0.0|0||
T|TSTXG|202503|SLB|11|22|2|1100|0|0|1100|1100|0|0|0|0|-0.1229|0.0098|600|0.0042|0.0|200|0.0|300|0.0080|0.1
T|TSTXG|202503|SLG|11|21|1|100|0|0|100|100|0|0|0|0|-0.0100|0.0000|100|0.0550|0.0|0||0||
T|TSTXG|202503|SLV|11|22|1|790|0|0|790|790|0|0|0|0|-0.1000|0.0000|790|0.0050|0.0|0||0||
T|TSTXG|202503|SLVP|11|22|2|2670|0|0|2670|2670|0|0|0|0|0.0231|0.0206|2670|0.0154|0.0|0||0||
T|TSTXG|202503|SMCI|11|21|4|1030|0|0|1030|1030|0|0|0|0|0.2340|-0.0035|830|0.0105|0.0|200|0.0|0||
T|TSTXG|202503|SMCI|11|22|7|4450|0|0|4450|4450|0|0|0|0|-0.1730|0.0155|2151|0.0053|0.0|2299|0.0|0||
T|TSTXG|202503|SMCI|11|24|2|11000|0|0|11000|11000|0|0|0|0|-0.2766|0.0252|11000|0.0051|0.0|0||0||
T|TSTXG|202503|SMCI|12|22|1|500|0|0|500|500|0|0|0|0|-0.3578|0.0022|500|0.0139|0.0|0||0||
T|TSTXG|202503|SMCL|11|21|2|400|0|0|400|400|0|0|0|0|0.3147|0.0297|400|0.0202|0.1|0||0||
T|TSTXG|202503|SMR|11|21|2|287|0|0|287|287|0|0|0|0|0.1409|0.0299|187|0.0001|0.0|100|0.1|0||
T|TSTXG|202503|SMR|11|22|1|900|0|0|900|900|0|0|0|0|-0.0846|0.0254|900|0.0023|0.2|0||0||
T|TSTXG|202503|SNOW|11|21|1|100|0|0|100|100|0|0|0|0|0.8900|0.2200|100|0.0400|0.0|0||0||
T|TSTXG|202503|SNTI|11|21|4|1200|0|0|1200|1200|0|0|0|0|0.0315|0.0415|1100|0.0251|0.1|100|0.1|0||
T|TSTXG|202503|SNX|12|21|2|200|0|0|200|200|0|0|0|0|-0.4950|0.0000|200|0.0225|0.1|0||0||
T|TSTXG|202503|SOBO|11|21|1|200|0|0|200|200|0|0|0|0|-0.1100|-0.0100|200|0.0300|0.0|0||0||
T|TSTXG|202503|SOFI|11|21|3|470|0|0|470|470|0|0|0|0|-0.0412|0.0099|370|0.0028|0.0|0||100|0.0100|0.1
T|TSTXG|202503|SOFI|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1030|0.0030|1000|0.0035|0.0|0||0||
T|TSTXG|202503|SOFI|12|23|1|2500|0|0|2500|2500|0|0|0|0|0.0433|0.0033|2200|0.0038|0.1|300|0.1|0||
T|TSTXG|202503|SOFI|14|22|1|1000|0|0|1000|0|1000|0|0|0|-0.0500||0|||0||0||
T|TSTXG|202503|SOFI|15|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202503|SOFI|15|23|1|2500|0|0|2500|0|0|0|0|0|-0.0300||0|||0||0||
T|TSTXG|202503|SOUN|11|21|3|577|0|0|577|577|0|0|0|0|0.0683|0.0033|577|0.0058|0.0|0||0||
T|TSTXG|202503|SOUN|11|22|1|600|0|0|600|600|0|0|0|0|-0.0962|0.0038|600|0.0031|0.0|0||0||
T|TSTXG|202503|SOUN|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.2000|0.0000|1000|0.0050|0.0|0||0||
T|TSTXG|202503|SOUN|14|22|1|1000|0|0|1000|0|0|1000|0|0|0.0500||0|||0||0||
T|TSTXG|202503|SOXQ|11|21|2|550|0|0|550|550|0|0|0|0|-0.0236|0.0091|250|0.0100|0.0|200|0.1|100|0.0100|0.1
T|TSTXG|202503|SPWH|11|22|2|2643|0|0|2643|2643|0|0|0|0|-0.0079|0.0119|2643|0.0023|0.0|0||0||
T|TSTXG|202503|SPWH|11|23|1|3414|0|0|3414|3414|0|0|0|0|0.0080|0.0080|3414|0.0010|0.0|0||0||
T|TSTXG|202503|SQQQ|11|24|16|80000|0|0|80000|80000|0|0|0|0|-0.0420|0.0086|50199|0.0017|0.0|24401|0.0|5400|0.0097|0.0
T|TSTXG|202503|SRE|15|21|1|200|0|0|200|0|0|200|0|0|0.1800||0|||0||0||
T|TSTXG|202503|SREA|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.1300|0.0400|0|||1000|0.0|0||
T|TSTXG|202503|SREA|13|22|1|500|0|0|500|0|0|0|0|456|-0.0569||0|||0||0||
T|TSTXG|202503|STEW|13|22|1|1500|0|0|1500|0|0|0|300|0|0.0780||0|||0||0||
T|TSTXG|202503|STEW|15|22|1|700|0|0|700|0|0|0|0|700|-0.0100||0|||0||0||
T|TSTXG|202503|STLA|11|21|1|100|0|0|100|100|0|0|0|0|-0.0500|0.0100|0|||100|0.0|0||
T|TSTXG|202503|SU|11|22|2|1550|0|0|1550|1550|0|0|0|0|-0.0522|0.0053|1550|0.0159|0.0|0||0||
T|TSTXG|202503|SURG|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0280|0.0020|1000|0.0090|0.0|0||0||
T|TSTXG|202503|SUUN|11|22|1|600|0|0|600|600|0|0|0|0|0.0500|0.0400|0|||600|0.0|0||
T|TSTXG|202503|SVC|11|22|1|500|0|0|500|500|0|0|0|0|0.0700|0.0100|0|||500|0.2|0||
T|TSTXG|202503|SYM|11|21|1|200|0|0|200|200|0|0|0|0|0.0164|0.0464|200|0.0068|0.1|0||0||
T|TSTXG|202503|SYY|11|21|1|200|0|0|200|200|0|0|0|0|-0.2650|0.0350|200|0.0075|0.1|0||0||
T|TSTXG|202503|T|11|21|4|1079|0|0|1079|1079|0|0|0|0|-0.0324|0.0031|779|0.0048|0.0|300|0.0|0||
T|TSTXG|202503|T|11|22|3|2000|0|0|2000|2000|0|0|0|0|-0.0781|0.0020|2000|0.0040|0.0|0||0||
T|TSTXG|202503|T|15|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202503|TBBK|11|21|1|300|0|0|300|300|0|0|0|0|0.0010|0.0110|300|0.0495|0.1|0||0||
T|TSTXG|202503|TBLA|11|23|1|3500|0|0|3500|3500|0|0|0|0|0.0096|0.0096|3500|0.0002|0.1|0||0||
T|TSTXG|202503|TBT|11|21|1|100|0|0|100|100|0|0|0|0|0.0200|0.0100|100|0.0050|0.0|0||0||
T|TSTXG|202503|TDOC|11|21|1|390|0|0|390|390|0|0|0|0|0.0845|0.0045|390|0.0028|0.0|0||0||
T|TSTXG|202503|TEM|11|21|2|550|0|0|550|550|0|0|0|0|0.3519|0.0783|251|0.0218|0.0|299|0.1|0||
T|TSTXG|202503|TFC|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.2283|0.0083|651|0.0013|0.0|349|0.1|0||
T|TSTXG|202503|TFC|12|22|1|500|0|0|500|500|0|0|0|0|0.0200|0.0000|500|0.0050|0.0|0||0||
T|TSTXG|202503|TFC|15|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202503|TFPM|13|22|1|1400|0|0|1400|0|0|0|1400|0|-0.0800||0|||0||0||
T|TSTXG|202503|TGT|11|21|5|550|0|0|550|550|0|0|0|0|-0.1084|0.0070|550|0.0201|0.0|0||0||
T|TSTXG|202503|TGT|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.3475|0.0325|2000|0.0313|0.0|0||0||
T|TSTXG|202503|TIGR|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.2630|0.0020|1000|0.0040|0.1|0||0||
T|TSTXG|202503|TITN|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0194|0.0406|1000|0.0297|0.1|0||0||
T|TSTXG|202503|TLRY|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.0002|0.0002|500|0.0002|0.0|500|0.0|0||
T|TSTXG|202503|TLT|11|21|1|180|0|0|180|180|0|0|0|0|-0.0360|0.0040|180|0.0030|0.1|0||0||
T|TSTXG|202503|TLT|12|21|2|330|0|0|330|330|0|0|0|0|0.0008|0.0045|330|0.0028|0.1|0||0||
T|TSTXG|202503|TLT|15|21|2|300|0|0|150|0|0|0|150|0|-0.0700||0|||0||0||
T|TSTXG|202503|TMC|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.0302|0.0098|1500|0.0001|0.0|0||0||
T|TSTXG|202503|TME|14|21|1|400|0|0|400|0|400|0|0|0|0.0300||0|||0||0||
T|TSTXG|202503|TME|15|22|1|1000|0|0|1000|0|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202503|TMQ|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0000|0.0000|2000|0.0050|0.2|0||0||
T|TSTXG|202503|TPL|11|21|1|100|0|0|100|100|0|0|0|0|5.1390|3.1590|100|3.8505|0.0|0||0||
T|TSTXG|202503|TPVG|15|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202503|TQQQ|11|21|4|400|0|0|400|400|0|0|0|0|-0.3866|0.0085|220|0.0014|0.0|180|0.0|0||
T|TSTXG|202503|TRC|13|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202503|TRC|13|24|1|5000|0|0|5000|0|0|0|0|0|0.1000||0|||0||0||
T|TSTXG|202503|TRC|14|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0700||0|||0||0||
T|TSTXG|202503|TRC|15|22|1|1000|0|0|536|0|0|0|0|0|-0.0218||0|||0||0||
T|TSTXG|202503|TRC|15|23|1|3000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202503|TRMD|11|21|2|200|0|0|200|200|0|0|0|0|-0.0380|0.0070|200|0.0065|0.1|0||0||
T|TSTXG|202503|TRP|15|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202503|TSLA|11|21|12|1890|0|0|1890|1890|0|0|0|0|-0.0204|0.0548|1392|0.0132|0.0|498|0.0|0||
T|TSTXG|202503|TSLA|11|22|2|1600|0|0|1600|1600|0|0|0|0|2.5660|0.0672|1100|0.0234|0.0|500|0.0|0||
T|TSTXG|202503|TSLA|12|21|1|100|0|0|100|100|0|0|0|0|-0.1200|0.0000|100|0.0600|0.0|0||0||
T|TSTXG|202503|TSLL|11|21|1|250|0|0|250|250|0|0|0|0|-0.0500|0.0100|0|||250|0.2|0||
T|TSTXG|202503|TSLL|11|22|1|500|0|0|500|500|0|0|0|0|0.1100|0.0100|0|||500|0.0|0||
T|TSTXG|202503|TSLX|11|21|4|855|0|0|855|855|0|0|0|0|0.0352|0.0171|414|0.0035|0.0|441|0.1|0||
T|TSTXG|202503|TSLX|13|21|1|123|0|0|123|123|0|0|0|0|-0.0781||0|||0||0||
T|TSTXG|202503|TSLY|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.0367|0.0033|1000|0.0050|0.0|500|0.0|0||
T|TSTXG|202503|TSLY|14|22|1|610|0|0|610|610|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202503|TSM|11|21|2|200|0|0|200|200|0|0|0|0|0.5334|0.0384|200|0.0358|0.0|0||0||
T|TSTXG|202503|TSN|15|21|1|200|0|0|200|0|0|0|0|200|0.3500||0|||0||0||
T|TSTXG|202503|TTD|11|21|1|200|0|0|200|200|0|0|0|0|0.1662|0.0562|200|0.0019|0.0|0||0||
T|TSTXG|202503|TTWO|11|21|2|200|0|0|200|200|0|0|0|0|0.1700|0.3550|100|0.3850|0.1|100|0.2|0||
T|TSTXG|202503|TU|11|21|1|100|0|0|100|100|0|0|0|0|-0.0162|0.0038|100|0.0031|0.1|0||0||
T|TSTXG|202503|TU|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0104|0.0096|1000|0.0002|0.1|0||0||
T|TSTXG|202503|TURN|12|24|1|5000|0|0|5000|607|0|0|0|4393|-0.0106|0.0094|300|0.0050|5.5|4700|1038.5|0||
T|TSTXG|202503|TURN|13|24|3|15000|0|0|5000|0|0|0|0|5000|-0.0200||0|||0||0||
T|TSTXG|202503|UAMY|12|24|3|15000|0|0|15000|15000|0|0|0|0|0.0389|0.0056|15000|0.0022|0.0|0||0||
T|TSTXG|202503|UBER|11|21|4|790|0|0|790|790|0|0|0|0|0.1781|0.0250|505|0.0061|0.0|285|0.0|0||
T|TSTXG|202503|UBSI|11|21|1|100|0|0|100|100|0|0|0|0|-0.0418|0.0082|100|0.0059|0.1|0||0||
T|TSTXG|202503|UBX|11|22|1|1975|0|1975|0|1975|0|0|0|0|0.0290|0.0290|1975|0.0005|0.0|0||0||
T|TSTXG|202503|UGI|11|22|1|1400|0|0|1400|1400|0|0|0|0|0.1196|0.0196|1400|0.0002|0.1|0||0||
T|TSTXG|202503|ULTA|11|21|1|100|0|0|100|100|0|0|0|0|0.1300|0.0000|100|0.1650|0.0|0||0||
T|TSTXG|202503|UMAC|15|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202503|UNH|11|21|1|100|0|0|100|100|0|0|0|0|-0.4800|0.0000|100|0.2850|0.0|0||0||
T|TSTXG|202503|UNIT|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0294|0.0094|1000|0.0003|0.0|0||0||
T|TSTXG|202503|UNP|11|22|2|1110|0|0|1110|1110|0|0|0|0|-0.1507|0.0393|1110|0.0378|0.1|0||0||
T|TSTXG|202503|UPS|11|21|3|500|0|0|500|500|0|0|0|0|0.1186|0.0226|400|0.0046|0.0|100|0.0|0||
T|TSTXG|202503|UPS|11|22|1|500|0|0|500|500|0|0|0|0|-0.1070|0.0630|500|0.0135|0.0|0||0||
T|TSTXG|202503|UPST|14|22|1|500|0|0|500|500|0|0|0|0|0.3200||0|||0||0||
T|TSTXG|202503|UPST|15|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202503|URI|11|21|1|100|0|0|100|100|0|0|0|0|12.8500|0.9800|100|0.5000|0.0|0||0||
T|TSTXG|202503|USA|11|21|1|100|0|0|100|100|0|0|0|0|-0.0300|-0.0100|100|0.0100|0.1|0||0||
T|TSTXG|202503|USA|11|22|3|2200|0|0|2200|2200|0|0|0|0|0.0059|0.0080|1400|0.0016|0.1|800|0.2|0||
T|TSTXG|202503|USA|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0020|0.0020|2000|0.0040|0.2|0||0||
T|TSTXG|202503|USB|11|21|2|300|0|0|300|300|0|0|0|0|0.0279|0.0112|300|0.0011|0.0|0||0||
T|TSTXG|202503|USB|11|22|1|500|0|0|500|500|0|0|0|0|-0.0200|0.0000|500|0.0050|0.0|0||0||
T|TSTXG|202503|USD|11|21|2|400|0|0|400|400|0|0|0|0|-0.0464|0.0236|400|0.0057|0.1|0||0||
T|TSTXG|202503|USFR|11|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.1|0||0||
T|TSTXG|202503|V|11|21|1|100|0|0|100|100|0|0|0|0|0.6472|0.1372|100|0.0014|0.0|0||0||
T|TSTXG|202503|VALE|11|22|2|1100|0|0|1100|1100|0|0|0|0|0.0087|0.0087|600|0.0012|0.0|500|0.0|0||
T|TSTXG|202503|VCIT|11|21|3|710|0|0|710|710|0|0|0|0|0.0222|0.0054|475|0.0034|0.1|235|0.1|0||
T|TSTXG|202503|VCLT|11|21|1|400|0|0|400|400|0|0|0|0|-0.0504|0.0096|400|0.0002|0.1|0||0||
T|TSTXG|202503|VCLT|11|22|1|500|0|0|500|500|0|0|0|0|-0.0506|0.0094|500|0.0003|0.0|0||0||
T|TSTXG|202503|VGZ|12|24|15|78659|0|0|78659|78659|0|0|0|0|0.0027|0.0064|31959|0.0023|0.0|32300|0.0|14400|0.0003|0.1
T|TSTXG|202503|VIG|11|21|2|225|0|0|225|225|0|0|0|0|0.1809|0.0442|107|0.0001|0.0|118|0.0|0||
T|TSTXG|202503|VIXY|11|21|2|703|0|0|703|703|0|0|0|0|-0.3330|0.0220|703|0.0112|0.1|0||0||
T|TSTXG|202503|VMAR|11|21|1|494|0|0|494|494|0|0|0|0|0.0041|0.0044|494|0.0039|0.1|0||0||
T|TSTXG|202503|VMI|11|21|2|578|0|0|578|578|0|0|0|0|-0.7173|0.6577|578|0.5136|0.0|0||0||
T|TSTXG|202503|VMI|12|21|1|100|0|0|100|100|0|0|0|0|-0.3400|0.0000|100|0.7450|0.0|0||0||
T|TSTXG|202503|VMI|13|21|6|600|0|0|600|100|0|100|0|0|0.2563||0|||0||0||
T|TSTXG|202503|VMI|15|21|1|100|0|0|100|0|0|0|0|0|2.8900||0|||0||0||
T|TSTXG|202503|VRNA|13|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202503|VST|11|21|2|500|0|0|500|500|0|0|0|0|2.3512|0.1152|500|0.0784|0.0|0||0||
T|TSTXG|202503|VTRS|11|21|1|100|0|0|100|100|0|0|0|0|0.0238|0.0038|100|0.0031|0.0|0||0||
T|TSTXG|202503|VTRS|11|22|2|3095|0|0|3095|3095|0|0|0|0|-0.0006|0.0066|2395|0.0022|0.0|700|0.1|0||
T|TSTXG|202503|VVPR|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.2003|0.0380|0|||500|0.1|4500|0.0100|3.5
T|TSTXG|202503|VVPR|15|21|2|790|0|0|400|0|0|0|0|400|-0.1100||0|||0||0||
T|TSTXG|202503|VVV|13|21|2|600|0|0|300|300|0|0|0|0|0.0600||0|||0||0||
T|TSTXG|202503|VVV|15|21|1|300|0|0|300|0|0|0|0|300|0.0900||0|||0||0||
T|TSTXG|202503|VXRT|11|22|2|2373|0|0|2373|2373|0|0|0|0|0.0033|0.0035|2373|0.0012|0.0|0||0||
T|TSTXG|202503|VXRT|11|23|1|2661|0|0|2661|2661|0|0|0|0|0.0024|0.0037|2661|0.0001|0.0|0||0||
T|TSTXG|202503|VXX|11|21|2|200|0|0|200|200|0|0|0|0|-0.7868|0.0732|100|0.0018|0.0|100|0.0|0||
T|TSTXG|202503|VZ|11|21|3|700|0|0|700|700|0|0|0|0|-0.0881|0.0034|700|0.0033|0.0|0||0||
T|TSTXG|202503|W|11|23|1|4750|0|0|4750|4750|0|0|0|0|-0.0700|0.0300|4750|0.0200|0.1|0||0||
T|TSTXG|202503|WBA|11|21|1|100|0|0|100|100|0|0|0|0|-0.0360|0.0040|100|0.0030|0.0|0||0||
T|TSTXG|202503|WBA|11|22|3|3200|0|0|3200|3200|0|0|0|0|-0.0250|0.0038|3200|0.0031|0.0|0||0||
T|TSTXG|202503|WBA|15|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202503|WBD|11|21|1|128|0|0|128|128|0|0|0|0|-0.0100|0.0100|0|||128|0.0|0||
T|TSTXG|202503|WCC|11|21|4|400|0|0|400|400|0|0|0|0|0.3256|0.4056|400|0.0947|0.1|0||0||
T|TSTXG|202503|WEN|11|21|2|475|0|0|475|475|0|0|0|0|0.0081|0.0039|475|0.0030|0.2|0||0||
T|TSTXG|202503|WES|11|21|1|100|0|0|100|100|0|0|0|0|0.7200|0.1200|100|0.0100|0.0|0||0||
T|TSTXG|202503|WFC|11|21|2|383|0|0|383|383|0|0|0|0|0.2163|-0.0001|383|0.0151|0.0|0||0||
T|TSTXG|202503|WFC|12|21|1|275|0|0|275|275|0|0|0|0|0.1596|0.0096|275|0.0002|0.1|0||0||
T|TSTXG|202503|WHF|12|23|1|2500|0|0|2500|1121|1300|79|0|0|0.0403|0.0100|0|||2500|10.6|0||
T|TSTXG|202503|WHF|13|22|2|2500|0|0|2500|10|1000|0|37|4|0.0034||0|||0||0||
T|TSTXG|202503|WHF|13|23|1|2500|0|0|2500|0|0|0|0|2500|0.2900||0|||0||0||
T|TSTXG|202503|WHF|13|24|1|5000|0|0|95|0|0|0|0|0|-0.0400||0|||0||0||
T|TSTXG|202503|WHF|14|23|1|2500|0|0|2500|0|0|0|0|2500|0.0200||0|||0||0||
T|TSTXG|202503|WHF|15|23|2|5000|0|0|2000|0|0|0|0|2000|0.0100||0|||0||0||
T|TSTXG|202503|WHF|15|24|1|5000|0|0|5000|0|0|0|0|0|0.1200||0|||0||0||
T|TSTXG|202503|WHR|11|21|1|100|0|0|100|100|0|0|0|0|0.2300|0.1800|100|0.0100|0.0|0||0||
T|TSTXG|202503|WMT|11|21|4|960|0|0|960|960|0|0|0|0|0.1099|0.0143|853|0.0036|0.0|107|0.1|0||
T|TSTXG|202503|WMT|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.2520|0.0080|200|0.0050|0.0|800|0.1|0||
T|TSTXG|202503|WMT|14|22|1|1000|0|0|1000|1000|0|0|0|0|0.0303||0|||0||0||
T|TSTXG|202503|WMT|15|22|1|1000|0|0|1000|0|0|1000|0|0|0.2301||0|||0||0||
T|TSTXG|202503|WOLF|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0494|0.0094|1000|0.0003|0.0|0||0||
T|TSTXG|202503|WRAP|11|22|1|824|0|0|824|824|0|0|0|0|0.0097|0.0097|24|0.0050|0.1|800|0.1|0||
T|TSTXG|202503|WRD|11|21|2|300|0|0|300|300|0|0|0|0|-0.0527|0.0373|300|0.0239|0.0|0||0||
T|TSTXG|202503|X|11|21|1|225|0|0|225|225|0|0|0|0|0.0600|0.0000|225|0.0200|0.1|0||0||
T|TSTXG|202503|X|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.0850|0.0550|0|||0||1500|0.0075|0.2
T|TSTXG|202503|XEL|11|21|1|100|0|0|100|100|0|0|0|0|-0.4600|0.0000|100|0.0050|0.0|0||0||
T|TSTXG|202503|XLE|11|21|1|220|0|0|220|220|0|0|0|0|0.7130|0.0230|0|||0||220|0.0065|0.0
T|TSTXG|202503|XLP|11|21|1|146|0|0|146|146|0|0|0|0|-0.1754|0.0046|146|0.0027|0.0|0||0||
T|TSTXG|202503|XLV|11|21|1|123|0|0|123|123|0|0|0|0|0.1550|0.0150|123|0.0075|0.0|0||0||
T|TSTXG|202503|XOM|11|21|3|591|0|0|591|591|0|0|0|0|0.1481|0.0244|483|0.0010|0.0|108|0.0|0||
T|TSTXG|202503|XOM|11|22|5|4000|0|0|4000|4000|0|0|0|0|-0.0771|0.0129|2015|0.0033|0.0|1985|0.1|0||
T|TSTXG|202503|XOM|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.2100|0.0000|1000|0.0050|0.0|0||0||
T|TSTXG|202503|XOM|13|23|1|2000|0|0|2000|0|2000|0|0|0|-0.6000||0|||0||0||
T|TSTXG|202503|XOM|15|21|1|100|0|0|100|0|0|0|100|0|-0.0100||0|||0||0||
T|TSTXG|202503|XOM|15|22|2|2000|0|0|2000|0|0|0|0|2000|-0.2316||0|||0||0||
T|TSTXG|202503|XOM|15|23|1|2000|0|0|2000|0|2000|0|0|0|-0.0700||0|||0||0||
T|TSTXG|202503|XRX|11|21|1|100|0|0|100|100|0|0|0|0|0.0900|-0.0100|100|0.0100|0.0|0||0||
T|TSTXG|202503|XYZ|11|21|3|315|0|0|315|315|0|0|0|0|0.1100|0.0231|315|0.0076|0.0|0||0||
T|TSTXG|202503|YETI|11|21|1|100|0|0|100|100|0|0|0|0|-0.0064|0.0336|100|0.0082|0.0|0||0||
T|TSTXG|202503|YETI|15|21|1|200|0|0|200|0|0|0|200|0|-0.1600||0|||0||0||
T|TSTXG|202503|YINN|11|21|2|350|0|0|350|350|0|0|0|0|-0.0305|0.0024|350|0.0059|0.3|0||0||
T|TSTXG|202503|YMAX|11|21|4|470|0|0|470|470|0|0|0|0|-0.0217|0.0059|470|0.0020|0.1|0||0||
T|TSTXG|202503|YUMC|13|21|4|1300|0|0|900|600|0|0|300|0|0.1933||0|||0||0||
T|TSTXG|202503|YUMC|15|21|3|600|0|0|600|0|200|0|400|0|-0.0667||0|||0||0||
T|TSTXG|202503|ZIM|11|21|1|150|0|0|150|150|0|0|0|0|-0.0300|0.0200|0|||150|0.0|0||
T|TSTXG|202503|ZIM|11|22|2|1100|0|0|1100|1100|0|0|0|0|0.0882|-0.0091|1100|0.0118|0.1|0||0||
T|TSTXG|202503|ZION|11|21|1|300|0|0|300|300|0|0|0|0|0.0782|0.0482|300|0.0009|0.0|0||0||
T|TSTXG|202503|ZION|13|21|1|300|0|0|300|0|0|300|0|0|0.0900||0|||0||0||
T|TSTXG|202503|ZNTL|11|24|1|9000|0|0|9000|9000|0|0|0|0|0.0016|0.0016|9000|0.0042|0.0|0||0||
T|TSTXG|202503|ZS|11|21|1|200|0|0|200|200|0|0|0|0|2.0255|0.1755|200|0.0473|0.0|0||0||
T|TSTXG|202503|ZTR|11|21|1|124|0|0|124|124|0|0|0|0|-0.0102|0.0098|124|0.0001|0.1|0||0||