T|TSTXG|202502|AAL|11|21|2|315|0|0|315|315|0|0|0|0|0.0437|0.0100|0|||315|0.0|0||
T|TSTXG|202502|AAP|13|21|1|250|0|0|250|0|0|0|0|0|0.2700||0|||0||0||
T|TSTXG|202502|AAPG|13|22|1|1000|0|0|1000|1000|0|0|0|0|0.1200||0|||0||0||
T|TSTXG|202502|AAPL|11|21|11|1879|0|0|1879|1879|0|0|0|0|0.1482|0.0105|1879|0.0180|0.0|0||0||
T|TSTXG|202502|AAPL|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.0528|0.0022|2000|0.0139|0.0|0||0||
T|TSTXG|202502|AAPL|13|21|1|100|0|0|100|100|0|0|0|0|-0.1900||0|||0||0||
T|TSTXG|202502|AAPU|11|21|1|200|0|0|200|200|0|0|0|0|-0.0900|0.0000|200|0.0100|0.1|0||0||
T|TSTXG|202502|AB|11|21|3|568|0|0|568|568|0|0|0|0|0.0137|0.0446|568|0.0065|0.0|0||0||
T|TSTXG|202502|AB|11|22|1|500|0|0|500|500|0|0|0|0|-0.0830|0.0370|500|0.0015|0.0|0||0||
T|TSTXG|202502|AB|13|22|1|500|0|0|500|0|0|0|500|0|0.0100||0|||0||0||
T|TSTXG|202502|ABBV|11|21|1|100|0|0|100|100|0|0|0|0|0.5620|0.1020|100|0.1190|0.0|0||0||
T|TSTXG|202502|ABEV|11|23|1|2800|0|0|2800|2800|0|0|0|0|0.0252|0.0052|2800|0.0024|0.0|0||0||
T|TSTXG|202502|ABNB|11|21|1|173|0|0|173|173|0|0|0|0|-0.3900|0.0300|173|0.0900|0.0|0||0||
T|TSTXG|202502|ABOS|11|21|1|100|0|0|100|100|0|0|0|0|-0.0102|0.0098|100|0.0001|0.0|0||0||
T|TSTXG|202502|ACHR|11|22|2|2800|0|0|2800|2800|0|0|0|0|0.0329|0.0072|2548|0.0015|0.0|252|0.1|0||
T|TSTXG|202502|ADM|11|21|3|316|0|0|316|316|0|0|0|0|0.1204|-0.0032|316|0.0163|0.0|0||0||
T|TSTXG|202502|ADM|15|21|2|400|0|0|200|0|0|0|200|0|0.0990||0|||0||0||
T|TSTXG|202502|ADX|11|22|1|540|0|0|540|540|0|0|0|0|0.0290|0.0390|540|0.0005|0.0|0||0||
T|TSTXG|202502|AENT|11|21|6|1200|0|0|1200|1200|0|0|0|0|0.1092|0.0983|1200|0.0133|0.1|0||0||
T|TSTXG|202502|AEP|11|21|1|200|0|0|200|200|0|0|0|0|0.0312|0.0512|0|||0||200|0.0006|0.2
T|TSTXG|202502|AES|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0200|0.0000|2000|0.0050|0.0|0||0||
T|TSTXG|202502|AES|15|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202502|AFRM|11|21|1|250|0|0|250|250|0|0|0|0|-0.4000|0.0700|250|0.0200|0.0|0||0||
T|TSTXG|202502|AG|11|21|1|210|0|0|210|210|0|0|0|0|0.0100|0.0100|0|||210|0.0|0||
T|TSTXG|202502|AGNC|11|21|2|403|0|0|403|403|0|0|0|0|0.0133|0.0082|103|0.0035|0.0|300|0.0|0||
T|TSTXG|202502|AGNC|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0224|0.0024|1000|0.0038|0.0|0||0||
T|TSTXG|202502|AGNC|15|21|1|300|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202502|AI|11|21|1|150|0|0|150|150|0|0|0|0|-0.2598|0.0302|150|0.0049|0.0|0||0||
T|TSTXG|202502|AI|11|23|1|3500|0|0|3500|3500|0|0|0|0|-0.1518|0.0082|3500|0.0109|0.0|0||0||
T|TSTXG|202502|AIRJ|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1475|0.1775|1000|0.0113|0.2|0||0||
T|TSTXG|202502|ALAB|11|21|1|270|0|0|270|270|0|0|0|0|0.5890|0.0090|270|0.0405|0.0|0||0||
T|TSTXG|202502|ALAR|11|21|2|300|0|0|300|300|0|0|0|0|0.0664|0.0664|300|0.0368|0.1|0||0||
T|TSTXG|202502|AMAT|11|21|1|120|0|0|120|120|0|0|0|0|-0.2820|0.0080|120|0.0110|0.0|0||0||
T|TSTXG|202502|AMC|11|21|3|700|0|0|700|700|0|0|0|0|0.0071|0.0099|200|0.0001|0.0|500|0.1|0||
T|TSTXG|202502|AMC|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0312|0.0088|1000|0.0006|0.1|0||0||
T|TSTXG|202502|AMCR|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0136|0.0064|1084|0.0050|0.0|1916|0.0|0||
T|TSTXG|202502|AME|11|21|1|379|0|0|379|379|0|0|0|0|0.4232|0.1332|379|0.0084|0.1|0||0||
T|TSTXG|202502|AMLP|11|21|1|250|0|0|250|250|0|0|0|0|-0.0880|0.0020|250|0.0090|0.0|0||0||
T|TSTXG|202502|AMOD|15|23|1|2110|0|0|2110|0|0|2110|0|0|-0.2600||0|||0||0||
T|TSTXG|202502|AMPS|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0160|0.0040|2000|0.0030|0.1|0||0||
T|TSTXG|202502|AMRC|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.3356|0.1256|3000|0.0272|0.2|0||0||
T|TSTXG|202502|AMTM|11|22|1|525|0|0|525|525|0|0|0|0|0.0694|0.0094|525|0.0003|0.0|0||0||
T|TSTXG|202502|AMZN|11|21|12|1732|0|0|1732|1732|0|0|0|0|-0.3131|0.0229|1234|0.0086|0.0|398|0.0|100|0.0312|0.0
T|TSTXG|202502|AMZN|11|22|5|5600|0|0|5600|5600|0|0|0|0|-1.6986|0.0248|3973|0.0058|0.0|1627|0.0|0||
T|TSTXG|202502|AMZN|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.2482|0.0282|1679|0.0060|0.1|1821|0.1|1500|0.0038|0.1
T|TSTXG|202502|AMZN|15|21|2|314|0|0|314|0|0|0|314|0|-0.1591||0|||0||0||
T|TSTXG|202502|ANET|11|21|2|265|0|0|265|265|0|0|0|0|-0.8392|0.0318|265|0.0446|0.0|0||0||
T|TSTXG|202502|ANET|12|21|1|140|0|0|140|140|0|0|0|0|-0.1200|0.0000|140|0.0350|0.1|0||0||
T|TSTXG|202502|AOS|11|21|2|400|0|0|400|400|0|0|0|0|0.1586|0.0436|100|0.0129|0.1|300|0.2|0||
T|TSTXG|202502|APA|12|21|1|350|0|0|350|350|0|0|0|0|-0.2202|0.0298|350|0.0001|0.0|0||0||
T|TSTXG|202502|APA|13|22|1|750|0|0|750|100|650|0|0|0|0.5653||0|||0||0||
T|TSTXG|202502|APD|11|21|1|100|0|0|100|100|0|0|0|0|-0.4564|0.4036|100|0.0132|0.0|0||0||
T|TSTXG|202502|APLD|11|21|1|110|0|0|110|110|0|0|0|0|-0.0930|0.0070|110|0.0015|0.1|0||0||
T|TSTXG|202502|APLD|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.6068|0.0068|2000|0.0016|0.0|0||0||
T|TSTXG|202502|APO|11|21|1|250|0|0|250|250|0|0|0|0|-0.9204|0.0596|250|0.0752|0.0|0||0||
T|TSTXG|202502|APPN|11|21|1|100|0|0|100|100|0|0|0|0|-0.3400|0.2000|100|0.0100|0.0|0||0||
T|TSTXG|202502|APPN|13|22|1|1000|0|0|1000|563|0|0|437|0|-0.0356||0|||0||0||
T|TSTXG|202502|APPS|11|23|1|3200|0|0|3200|3200|0|0|0|0|0.1292|0.0092|3200|0.0004|0.2|0||0||
T|TSTXG|202502|AQMS|11|21|1|228|0|0|228|228|0|0|0|0|0.0000|0.0000|228|0.0200|0.0|0||0||
T|TSTXG|202502|AQMS|11|23|1|2355|0|0|2355|2355|0|0|0|0|0.0093|0.0193|2055|0.0004|0.1|300|0.1|0||
T|TSTXG|202502|ARBE|11|21|4|1200|0|0|1200|1200|0|0|0|0|0.0057|0.0057|600|0.0043|0.1|600|0.2|0||
T|TSTXG|202502|ARCC|11|21|3|700|0|0|700|700|0|0|0|0|0.0369|0.0013|700|0.0044|0.0|0||0||
T|TSTXG|202502|ARCC|11|22|1|500|0|0|500|500|0|0|0|0|0.0000|0.0000|500|0.0050|0.0|0||0||
T|TSTXG|202502|ARCC|12|21|1|200|0|0|200|200|0|0|0|0|0.0000|0.0000|200|0.0050|0.0|0||0||
T|TSTXG|202502|ARES|11|21|1|145|0|0|145|145|0|0|0|0|-0.2896|0.2004|145|0.0198|0.0|0||0||
T|TSTXG|202502|ARIS|11|21|4|800|0|0|800|800|0|0|0|0|0.0179|0.0429|600|0.0298|0.0|200|0.0|0||
T|TSTXG|202502|ARKG|11|21|1|400|0|0|400|400|0|0|0|0|0.0470|0.0070|200|0.0030|0.1|200|0.1|0||
T|TSTXG|202502|ARKQ|11|21|1|200|0|0|200|200|0|0|0|0|0.2600|0.0500|0|||200|0.1|0||
T|TSTXG|202502|ARKW|11|21|1|100|0|0|100|100|0|0|0|0|-0.0254|0.1146|100|0.0077|0.0|0||0||
T|TSTXG|202502|ARM|11|21|4|577|0|0|577|577|0|0|0|0|0.2646|0.0927|336|0.0960|0.0|241|0.0|0||
T|TSTXG|202502|AROC|11|21|3|650|0|0|650|650|0|0|0|0|-0.0094|0.0075|650|0.0074|0.0|0||0||
T|TSTXG|202502|ARQT|11|21|1|100|0|0|100|100|0|0|0|0|-0.1802|0.0098|100|0.0001|0.1|0||0||
T|TSTXG|202502|ASC|11|21|1|238|0|0|238|238|0|0|0|0|-0.0102|0.0098|238|0.0001|0.1|0||0||
T|TSTXG|202502|ASM|12|24|3|15000|0|0|15000|15000|0|0|0|0|0.0089|0.0089|15000|0.0006|0.1|0||0||
T|TSTXG|202502|ASM|14|24|1|5000|0|0|5000|0|0|0|0|0|0.0100||0|||0||0||
T|TSTXG|202502|ASML|11|21|1|100|0|0|100|100|0|0|0|0|-0.1470|0.7630|100|0.1635|0.0|0||0||
T|TSTXG|202502|ASTS|11|21|1|100|0|0|100|100|0|0|0|0|0.0462|0.0162|100|0.0069|0.0|0||0||
T|TSTXG|202502|AUR|11|22|1|1200|0|0|1200|1200|0|0|0|0|-0.0170|0.0030|1200|0.0035|0.2|0||0||
T|TSTXG|202502|AUTL|11|22|1|839|0|0|839|839|0|0|0|0|-0.0164|0.0036|839|0.0032|0.2|0||0||
T|TSTXG|202502|AVDX|14|22|1|500|0|0|500|0|0|85|415|0|-0.1449||0|||0||0||
T|TSTXG|202502|AVGO|11|21|2|290|0|0|290|290|0|0|0|0|0.4307|0.0748|252|0.0123|0.0|38|0.0|0||
T|TSTXG|202502|AVNS|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0400|0.0400|0|||1000|0.2|0||
T|TSTXG|202502|BA|11|21|6|1015|0|0|1015|1015|0|0|0|0|0.5616|0.0695|1015|0.0329|0.0|0||0||
T|TSTXG|202502|BA|11|22|1|1000|0|0|1000|1000|0|0|0|0|1.6400|0.2000|0|||1000|0.1|0||
T|TSTXG|202502|BA|11|24|1|5700|0|0|5700|5700|0|0|0|0|0.9336|0.1236|149|0.0167|0.0|2451|0.1|3100|0.0501|0.1
T|TSTXG|202502|BA|12|21|1|100|0|0|100|100|0|0|0|0|0.6398|0.1398|100|0.0001|0.0|0||0||
T|TSTXG|202502|BABA|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.3194|0.0094|2500|0.0003|0.0|0||0||
T|TSTXG|202502|BANC|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.1394|0.0094|2000|0.0003|0.0|0||0||
T|TSTXG|202502|BANF|11|21|1|200|0|0|200|200|0|0|0|0|0.9691|0.3491|200|0.0654|0.0|0||0||
T|TSTXG|202502|BBAI|11|21|2|400|0|0|400|400|0|0|0|0|0.0473|0.0023|400|0.0039|0.0|0||0||
T|TSTXG|202502|BBAI|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.0583|0.0017|2000|0.0042|0.0|0||0||
T|TSTXG|202502|BBIO|15|22|1|1000|0|0|1000|0|0|1000|0|0|0.3700||0|||0||0||
T|TSTXG|202502|BCAT|11|21|2|452|0|0|452|452|0|0|0|0|0.0002|0.0002|452|0.0087|0.0|0||0||
T|TSTXG|202502|BCAT|11|22|1|1042|0|0|1042|1042|0|0|0|0|0.0096|0.0096|1042|0.0002|0.0|0||0||
T|TSTXG|202502|BCAT|15|22|1|1042|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202502|BCE|11|21|1|200|0|0|200|200|0|0|0|0|0.0498|0.0098|200|0.0001|0.0|0||0||
T|TSTXG|202502|BCV|15|23|1|2500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202502|BDN|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0040|0.0040|2000|0.0030|0.1|0||0||
T|TSTXG|202502|BDN|14|22|1|1500|0|0|1500|0|0|0|0|0|0.0300||0|||0||0||
T|TSTXG|202502|BEN|11|22|3|1700|0|0|1700|1700|0|0|0|0|-0.0222|0.0037|1664|0.0032|0.0|36|0.0|0||
T|TSTXG|202502|BERY|11|22|1|560|0|0|560|560|0|0|0|0|0.1904|0.0415|112|0.0100|0.2|229|0.2|219|0.0198|0.2
T|TSTXG|202502|BG|13|21|4|800|0|0|800|600|200|0|0|0|-0.1475||0|||0||0||
T|TSTXG|202502|BHK|12|22|1|700|0|0|700|700|0|0|0|0|0.0198|0.0198|700|0.0001|0.1|0||0||
T|TSTXG|202502|BIDU|11|21|1|100|0|0|100|100|0|0|0|0|-0.2900|0.0000|100|0.0350|0.0|0||0||
T|TSTXG|202502|BIDU|11|22|1|500|0|0|500|500|0|0|0|0|-0.6801|0.0299|222|0.0002|0.0|278|0.0|0||
T|TSTXG|202502|BIDU|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.2431|0.0231|2000|0.0035|0.0|0||0||
T|TSTXG|202502|BIL|11|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.3|0||0||
T|TSTXG|202502|BIOX|11|21|1|199|0|0|199|199|0|0|0|0|0.0032|0.0032|199|0.0034|0.1|0||0||
T|TSTXG|202502|BITO|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.1438|0.0038|2000|0.0031|0.0|0||0||
T|TSTXG|202502|BITO|12|21|1|100|0|0|100|100|0|0|0|0|-0.2506|0.0094|100|0.0003|0.0|0||0||
T|TSTXG|202502|BIV|11|21|1|193|0|0|193|193|0|0|0|0|0.0430|0.0030|193|0.0035|0.1|0||0||
T|TSTXG|202502|BLBD|11|22|3|4100|0|0|4100|4100|0|0|0|0|0.0176|0.0770|3356|0.0282|0.0|744|0.1|0||
T|TSTXG|202502|BLBD|11|23|2|4580|0|0|4580|4580|0|0|0|0|-0.0502|0.0998|1138|0.0197|0.1|1747|0.1|1695|0.0400|0.3
T|TSTXG|202502|BLD|11|22|1|1000|0|0|1000|1000|0|0|0|0|-1.4654|1.4746|1000|0.3077|0.0|0||0||
T|TSTXG|202502|BLFS|11|22|2|1063|0|0|1063|1063|0|0|0|0|0.0993|0.0839|1063|0.0351|0.0|0||0||
T|TSTXG|202502|BLFS|12|22|1|1652|0|0|1652|1652|0|0|0|0|0.3100|0.0700|0|||1652|0.0|0||
T|TSTXG|202502|BLFS|14|22|1|1652|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202502|BLRX|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0683|0.0683|2000|0.0134|0.1|0||0||
T|TSTXG|202502|BMEZ|11|22|1|900|0|0|900|900|0|0|0|0|0.0520|0.0020|900|0.0090|0.0|0||0||
T|TSTXG|202502|BMRA|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.0100|0.0100|0|||4000|0.0|0||
T|TSTXG|202502|BMY|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0704|0.0096|1000|0.0002|0.0|0||0||
T|TSTXG|202502|BND|11|21|1|152|0|0|152|152|0|0|0|0|0.0026|0.0026|152|0.0037|0.0|0||0||
T|TSTXG|202502|BNY|12|23|1|2980|0|0|2980|2980|0|0|0|0|0.0248|0.0248|2980|0.0026|0.1|0||0||
T|TSTXG|202502|BP|11|21|4|785|0|0|785|785|0|0|0|0|0.0329|0.0074|585|0.0018|0.0|200|0.0|0||
T|TSTXG|202502|BRK.B|11|21|4|1012|0|0|1012|1012|0|0|0|0|-0.3442|0.0940|1012|0.1355|0.0|0||0||
T|TSTXG|202502|BRK.B|11|22|1|550|0|0|550|550|0|0|0|0|2.5214|-0.0286|550|0.2543|0.1|0||0||
T|TSTXG|202502|BRK.B|11|23|1|3410|0|0|3410|3410|0|0|0|0|0.0294|0.3294|6|0.1650|0.0|3404|0.0|0||
T|TSTXG|202502|BSX|11|21|1|240|0|0|240|240|0|0|0|0|-0.0938|0.0262|240|0.0019|0.1|0||0||
T|TSTXG|202502|BTI|11|21|3|708|0|0|708|708|0|0|0|0|0.0394|0.0049|608|0.0030|0.0|100|0.0|0||
T|TSTXG|202502|BTO|11|21|1|200|0|0|200|200|0|0|0|0|-0.0100|0.0000|200|0.1400|0.1|0||0||
T|TSTXG|202502|BTU|11|21|1|100|0|0|100|100|0|0|0|0|-0.0800|0.0000|100|0.0050|0.0|0||0||
T|TSTXG|202502|BTU|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.0642|0.0342|500|0.0008|0.0|500|0.0|0||
T|TSTXG|202502|BUD|11|21|1|150|0|0|150|150|0|0|0|0|0.0482|0.0082|150|0.0009|0.0|0||0||
T|TSTXG|202502|BXMX|11|21|1|220|0|0|220|220|0|0|0|0|0.0300|0.0300|0|||220|0.0|0||
T|TSTXG|202502|BZFD|11|22|1|700|0|0|700|700|0|0|0|0|0.0296|0.0096|700|0.0002|0.2|0||0||
T|TSTXG|202502|CAE|11|22|1|1024|0|0|1024|1024|0|0|0|0|-0.0742|0.0158|726|0.0100|0.2|298|0.2|0||
T|TSTXG|202502|CAG|11|21|2|500|0|0|500|500|0|0|0|0|0.0452|0.0092|500|0.0004|0.0|0||0||
T|TSTXG|202502|CAG|11|22|1|500|0|0|500|500|0|0|0|0|0.0496|0.0096|500|0.0002|0.0|0||0||
T|TSTXG|202502|CAG|15|21|1|100|0|0|100|0|0|0|100|0|-0.0300||0|||0||0||
T|TSTXG|202502|CARR|11|21|1|100|0|0|100|100|0|0|0|0|-0.0516|0.0084|100|0.0058|0.0|0||0||
T|TSTXG|202502|CBRL|13|21|2|400|0|0|200|0|0|0|15|185|-0.1208||0|||0||0||
T|TSTXG|202502|CBRL|15|21|2|350|0|0|150|0|0|0|0|0|-0.2000||0|||0||0||
T|TSTXG|202502|CDE|11|23|3|8100|0|0|8100|8100|0|0|0|0|0.0063|0.0070|8100|0.0015|0.0|0||0||
T|TSTXG|202502|CDNS|11|21|1|100|0|0|100|100|0|0|0|0|-0.6200|0.0000|100|0.1200|0.0|0||0||
T|TSTXG|202502|CEG|11|22|4|2000|0|0|2000|2000|0|0|0|0|0.8217|0.9992|1004|0.1278|0.0|996|0.0|0||
T|TSTXG|202502|CEG|13|22|1|500|0|0|500|500|0|0|0|0|2.0000||0|||0||0||
T|TSTXG|202502|CF|11|21|1|100|0|0|100|100|0|0|0|0|-0.2475|0.1125|100|0.0288|0.1|0||0||
T|TSTXG|202502|CF|14|21|1|100|0|0|100|0|100|0|0|0|0.1100||0|||0||0||
T|TSTXG|202502|CF|15|21|1|100|0|0|100|0|0|100|0|0|-0.5000||0|||0||0||
T|TSTXG|202502|CFLT|11|21|1|200|0|0|200|200|0|0|0|0|0.1000|0.0100|200|0.0200|0.0|0||0||
T|TSTXG|202502|CHGG|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0244|0.0044|1000|0.0028|0.1|0||0||
T|TSTXG|202502|CHRD|11|21|2|200|0|0|200|200|0|0|0|0|0.9110|0.1960|200|0.0495|0.0|0||0||
T|TSTXG|202502|CION|14|23|1|3000|0|0|3000|0|0|0|0|3000|0.0100||0|||0||0||
T|TSTXG|202502|CLM|11|21|2|310|0|0|310|310|0|0|0|0|0.0513|0.0100|0|||310|0.0|0||
T|TSTXG|202502|CLSK|11|21|4|908|0|0|908|908|0|0|0|0|0.0867|0.0067|908|0.0017|0.0|0||0||
T|TSTXG|202502|CLSK|11|22|2|2250|0|0|2250|2250|0|0|0|0|0.1109|0.0043|2150|0.0030|0.0|100|0.1|0||
T|TSTXG|202502|CLSK|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0498|0.0098|1000|0.0001|0.0|0||0||
T|TSTXG|202502|CM|11|21|1|200|0|0|200|200|0|0|0|0|-0.1400|0.0000|200|0.0100|0.2|0||0||
T|TSTXG|202502|CMCSA|11|21|1|400|0|0|400|400|0|0|0|0|-0.0372|0.0028|400|0.0036|0.0|0||0||
T|TSTXG|202502|CMCSA|11|23|1|4514|0|0|4514|4514|0|0|0|0|-0.0189|0.0011|4514|0.0045|0.0|0||0||
T|TSTXG|202502|CMCSA|15|22|1|1500|0|0|1500|0|0|0|0|0|-0.0500||0|||0||0||
T|TSTXG|202502|CMG|11|21|1|400|0|0|400|400|0|0|0|0|0.0700|0.0100|0|||400|0.0|0||
T|TSTXG|202502|CMG|11|22|3|2000|0|0|2000|2000|0|0|0|0|0.0195|0.0045|1500|0.0037|0.0|500|0.1|0||
T|TSTXG|202502|CMG|12|21|1|400|0|0|400|400|0|0|0|0|-0.1301|0.0099|400|0.0051|0.0|0||0||
T|TSTXG|202502|CMG|14|21|1|350|0|0|350|0|350|0|0|0|-0.0800||0|||0||0||
T|TSTXG|202502|CMG|15|21|6|1950|0|0|1650|350|0|0|0|1300|-0.1449||0|||0||0||
T|TSTXG|202502|CNH|12|21|1|100|0|0|100|100|0|0|0|0|0.0500|0.0100|0|||100|0.0|0||
T|TSTXG|202502|CNH|14|22|1|1000|0|0|1000|0|0|0|1000|0|-0.1300||0|||0||0||
T|TSTXG|202502|CNH|15|22|3|3000|0|0|3000|0|0|0|0|1000|-0.0366||0|||0||0||
T|TSTXG|202502|CNI|13|21|1|400|0|0|400|400|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202502|CNNE|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0220|0.0380|1000|0.0010|0.0|0||0||
T|TSTXG|202502|CNNE|13|23|1|3000|0|0|3000|0|0|0|0|3000|0.1700||0|||0||0||
T|TSTXG|202502|CNNE|15|23|3|7500|0|0|2500|0|0|0|2500|0|0.0100||0|||0||0||
T|TSTXG|202502|CNR|11|21|1|100|0|0|100|100|0|0|0|0|0.0860|0.1660|100|0.0220|0.0|0||0||
T|TSTXG|202502|COIN|11|21|2|400|0|0|400|400|0|0|0|0|-0.0264|0.1086|400|0.0432|0.0|0||0||
T|TSTXG|202502|COIN|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.7810|0.0990|1000|0.1480|0.0|0||0||
T|TSTXG|202502|CONY|11|21|1|194|0|0|194|194|0|0|0|0|-0.0800|0.0000|194|0.0050|0.0|0||0||
T|TSTXG|202502|CPT|15|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202502|CRDO|11|22|1|1000|0|0|1000|1000|0|0|0|0|1.4812|-0.0165|1000|0.0933|1.8|0||0||
T|TSTXG|202502|CREX|11|21|1|275|0|0|275|275|0|0|0|0|0.0580|0.1180|275|0.0010|0.1|0||0||
T|TSTXG|202502|CRM|11|21|1|100|0|0|100|100|0|0|0|0|-4.6800|0.0000|100|0.2900|0.0|0||0||
T|TSTXG|202502|CRM|12|21|1|100|0|0|100|100|0|0|0|0|1.7980|0.1780|100|0.0010|0.0|0||0||
T|TSTXG|202502|CRNT|11|24|2|10000|0|0|10000|10000|0|0|0|0|-0.0187|0.0063|10000|0.0019|0.1|0||0||
T|TSTXG|202502|CRS|11|21|2|200|0|0|200|200|0|0|0|0|-0.3395|0.1405|200|0.2598|0.1|0||0||
T|TSTXG|202502|CRSP|11|21|2|500|0|0|500|500|0|0|0|0|0.8800|0.1800|250|0.0400|0.1|250|0.1|0||
T|TSTXG|202502|CRWD|11|21|1|100|0|0|100|100|0|0|0|0|-2.1254|0.5046|100|0.0377|0.0|0||0||
T|TSTXG|202502|CSCO|11|21|2|200|0|0|200|200|0|0|0|0|0.0048|0.0098|200|0.0026|0.0|0||0||
T|TSTXG|202502|CSGS|11|22|1|1913|0|0|1913|1913|0|0|0|0|0.1040|0.1040|1913|0.0780|0.0|0||0||
T|TSTXG|202502|CSIQ|11|22|2|1500|0|0|1500|1500|0|0|0|0|-0.0481|0.0086|1500|0.0090|0.0|0||0||
T|TSTXG|202502|CTGO|11|21|1|300|0|0|300|300|0|0|0|0|0.1888|0.0888|300|0.0006|0.2|0||0||
T|TSTXG|202502|CUBA|13|24|3|15000|0|0|5611|500|0|0|0|3528|-0.0098||0|||0||0||
T|TSTXG|202502|CUBA|14|24|2|10000|0|0|2047|0|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202502|CUBA|15|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202502|CVM|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.0046|0.0031|4000|0.0003|0.1|0||0||
T|TSTXG|202502|CVM|11|24|1|6000|0|0|6000|6000|0|0|0|0|0.0157|0.0000|6000|0.0010|0.1|0||0||
T|TSTXG|202502|CVNA|11|21|1|100|0|0|100|100|0|0|0|0|-2.7448|0.0252|82|0.0700|0.2|18|0.2|0||
T|TSTXG|202502|CVS|11|21|1|106|0|0|106|106|0|0|0|0|0.1190|0.0190|106|0.0005|0.0|0||0||
T|TSTXG|202502|CVS|11|22|1|500|0|0|500|500|0|0|0|0|0.2440|0.0240|100|0.0150|0.0|400|0.0|0||
T|TSTXG|202502|CVX|11|21|4|610|0|0|610|610|0|0|0|0|0.6596|0.0151|425|0.0157|0.0|185|0.0|0||
T|TSTXG|202502|CVX|11|22|3|1700|0|0|1700|1700|0|0|0|0|0.1735|0.0459|1700|0.0109|0.0|0||0||
T|TSTXG|202502|CWBC|11|21|2|632|0|0|632|632|0|0|0|0|0.0316|0.0441|432|0.0048|0.0|100|0.0|100|0.0100|0.1
T|TSTXG|202502|CWBC|11|22|2|1975|0|0|1975|1975|0|0|0|0|0.0262|0.0982|790|0.0100|0.0|286|0.0|899|0.0200|0.0
T|TSTXG|202502|CWBC|13|21|1|474|0|0|474|0|0|0|474|0|0.0100||0|||0||0||
T|TSTXG|202502|CWBC|15|21|1|316|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202502|CWBC|15|22|2|1580|0|0|3|0|0|0|0|0|-0.0767||0|||0||0||
T|TSTXG|202502|CWEN|11|21|1|100|0|0|100|100|0|0|0|0|0.0094|0.0094|100|0.0003|0.0|0||0||
T|TSTXG|202502|CXDO|11|21|2|624|0|0|624|624|0|0|0|0|-0.0373|0.0327|624|0.0036|0.0|0||0||
T|TSTXG|202502|CXDO|11|22|2|1389|0|0|1389|1389|0|0|0|0|-0.0169|0.0192|1389|0.0044|0.0|0||0||
T|TSTXG|202502|CXDO|12|21|1|300|0|0|300|300|0|0|0|0|0.0600|0.0400|100|0.0300|0.0|200|0.0|0||
T|TSTXG|202502|CYTH|12|24|1|9527|0|0|9527|8759|0|0|768|0|0.0041|0.0005|0|||8759|0.0|768|0.0025|60.1
T|TSTXG|202502|CYTH|13|24|1|9527|0|0|9527|0|0|0|0|0|-0.0212||0|||0||0||
T|TSTXG|202502|CYTH|15|24|3|25665|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202502|CYTK|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.4818|0.0918|1000|0.0141|0.0|0||0||
T|TSTXG|202502|D|15|21|1|200|0|0|200|0|0|0|0|0|0.1600||0|||0||0||
T|TSTXG|202502|DAKT|11|21|1|125|0|0|125|125|0|0|0|0|-0.0516|0.0084|125|0.0008|0.1|0||0||
T|TSTXG|202502|DC|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0015|0.0015|2000|0.0043|0.1|0||0||
T|TSTXG|202502|DDOG|12|21|1|200|0|0|200|200|0|0|0|0|0.1398|0.1398|200|0.0001|0.0|0||0||
T|TSTXG|202502|DE|13|21|1|100|0|0|100|100|0|0|0|0|0.2300||0|||0||0||
T|TSTXG|202502|DEA|11|21|1|200|0|0|200|200|0|0|0|0|-0.0802|0.0098|200|0.0001|0.0|0||0||
T|TSTXG|202502|DEA|12|23|1|4000|0|0|4000|4000|0|0|0|0|0.0451|0.0051|4000|0.0024|0.1|0||0||
T|TSTXG|202502|DECK|11|22|1|517|0|0|517|517|0|0|0|0|0.6702|0.1702|25|0.0200|0.0|440|0.1|52|0.0604|0.1
T|TSTXG|202502|DELL|11|21|2|200|0|0|200|200|0|0|0|0|0.1375|0.0275|200|0.0088|0.0|0||0||
T|TSTXG|202502|DGX|11|21|1|100|0|0|100|100|0|0|0|0|0.5142|0.1442|100|0.0679|0.0|0||0||
T|TSTXG|202502|DHI|11|21|2|300|0|0|300|300|0|0|0|0|-0.0847|0.0453|300|0.0124|0.0|0||0||
T|TSTXG|202502|DIN|11|21|1|100|0|0|100|100|0|0|0|0|0.0700|0.0800|0|||100|0.1|0||
T|TSTXG|202502|DJT|11|21|2|483|0|0|483|483|0|0|0|0|0.0188|0.0068|483|0.0116|0.0|0||0||
T|TSTXG|202502|DKNG|11|21|3|450|0|0|450|450|0|0|0|0|-0.8696|0.0070|372|0.0126|0.0|78|0.0|0||
T|TSTXG|202502|DKNG|15|21|1|400|0|0|400|0|0|0|400|0|-0.0600||0|||0||0||
T|TSTXG|202502|DMA|12|24|1|5000|0|0|3477|3286|0|0|0|0|-0.0201|0.0499|697|0.0002|0.1|2780|158.4|0||
T|TSTXG|202502|DMA|13|24|2|10000|0|0|5000|0|0|100|300|2|-0.0311||0|||0||0||
T|TSTXG|202502|DMA|14|23|1|3000|0|0|3000|0|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202502|DMB|13|23|1|3000|0|0|3000|0|0|0|0|258|-0.0115||0|||0||0||
T|TSTXG|202502|DOC|11|21|1|300|0|0|300|300|0|0|0|0|0.0298|0.0098|300|0.0001|0.0|0||0||
T|TSTXG|202502|DOW|11|21|1|145|0|0|145|145|0|0|0|0|0.0834|0.0034|145|0.0033|0.1|0||0||
T|TSTXG|202502|DPST|11|21|2|200|0|0|200|200|0|0|0|0|1.8737|0.0787|200|0.0407|0.0|0||0||
T|TSTXG|202502|DPST|12|21|3|463|0|0|463|463|0|0|0|0|-1.5622|0.2318|335|0.0005|0.0|128|0.0|0||
T|TSTXG|202502|DPST|13|21|2|400|0|0|200|100|0|100|0|0|0.1800||0|||0||0||
T|TSTXG|202502|DRIP|11|22|1|760|0|0|760|760|0|0|0|0|-0.1130|0.0070|760|0.0015|0.1|0||0||
T|TSTXG|202502|DSM|12|23|1|4000|0|0|4000|4000|0|0|0|0|0.0084|0.0084|4000|0.0008|0.1|0||0||
T|TSTXG|202502|DSM|12|24|1|5000|0|0|5000|4593|0|0|407|0|0.0086|0.0086|915|0.0038|9.7|4085|18.5|0||
T|TSTXG|202502|DUK|11|21|1|100|0|0|100|100|0|0|0|0|0.0350|0.0150|100|0.0025|0.0|0||0||
T|TSTXG|202502|DUK|15|21|2|300|0|0|300|0|0|0|100|200|-0.0070||0|||0||0||
T|TSTXG|202502|DVN|11|21|2|561|0|0|561|561|0|0|0|0|0.0856|0.0080|350|0.0016|0.0|211|0.0|0||
T|TSTXG|202502|DVN|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.2070|0.0070|1000|0.0015|0.0|0||0||
T|TSTXG|202502|EAD|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0042|0.0042|5000|0.0029|0.1|0||0||
T|TSTXG|202502|EAF|11|21|1|250|0|0|250|250|0|0|0|0|-0.0516|0.0084|250|0.0008|0.0|0||0||
T|TSTXG|202502|EAT|11|21|1|169|0|0|169|169|0|0|0|0|0.3550|0.1850|169|0.0925|0.0|0||0||
T|TSTXG|202502|EBS|11|21|1|200|0|0|200|200|0|0|0|0|-0.0051|0.0049|200|0.0026|0.0|0||0||
T|TSTXG|202502|EBS|11|22|1|500|0|0|500|500|0|0|0|0|0.0672|0.0172|500|0.0014|0.0|0||0||
T|TSTXG|202502|EDV|11|22|1|600|0|0|600|600|0|0|0|0|-0.2100|0.0300|0|||600|0.0|0||
T|TSTXG|202502|EEA|13|24|2|10000|0|0|9468|0|0|0|100|9368|0.0215||0|||0||0||
T|TSTXG|202502|EEA|14|24|2|10000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202502|EEM|11|21|3|345|0|0|345|345|0|0|0|0|-0.0158|0.0042|230|0.0044|0.0|115|0.1|0||
T|TSTXG|202502|EFA|11|21|1|249|0|0|249|249|0|0|0|0|0.0487|0.0087|32|0.0050|0.1|217|0.1|0||
T|TSTXG|202502|EKSO|11|22|1|1370|0|0|1370|1370|0|0|0|0|0.0073|0.0071|1370|0.0002|0.0|0||0||
T|TSTXG|202502|EL|13|21|1|200|0|0|200|200|0|0|0|0|-0.0500||0|||0||0||
T|TSTXG|202502|EMO|15|21|2|237|0|0|3|0|0|0|0|0|-0.4800||0|||0||0||
T|TSTXG|202502|ENB|11|21|1|350|0|0|350|350|0|0|0|0|0.3220|0.0120|350|0.0140|0.0|0||0||
T|TSTXG|202502|ENTX|15|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202502|EPD|11|21|4|1391|0|0|1391|1391|0|0|0|0|-0.0102|0.0098|1391|0.0058|0.0|0||0||
T|TSTXG|202502|EPD|14|21|1|300|0|0|300|0|0|0|0|300|0.1500||0|||0||0||
T|TSTXG|202502|EPD|15|21|4|1300|0|0|500|0|0|0|0|0|0.0180||0|||0||0||
T|TSTXG|202502|EPR|11|21|1|275|0|0|275|275|0|0|0|0|-0.0509|0.0391|275|0.0104|0.1|0||0||
T|TSTXG|202502|EQNR|11|22|1|800|0|0|800|800|0|0|0|0|-0.0986|0.0014|687|0.0050|0.0|113|0.1|0||
T|TSTXG|202502|EQT|11|21|1|100|0|0|100|100|0|0|0|0|0.0968|-0.0032|100|0.0116|0.0|0||0||
T|TSTXG|202502|EQX|11|21|1|400|0|0|400|400|0|0|0|0|0.0072|0.0072|400|0.0014|0.0|0||0||
T|TSTXG|202502|EQX|11|23|2|4500|0|0|4500|4500|0|0|0|0|-0.0287|0.0069|4500|0.0016|0.0|0||0||
T|TSTXG|202502|EQX|12|21|1|400|0|0|400|400|0|0|0|0|0.0098|0.0098|400|0.0001|0.1|0||0||
T|TSTXG|202502|ET|11|21|7|1468|0|0|1468|1468|0|0|0|0|0.0000|0.0050|1371|0.0027|0.0|97|0.0|0||
T|TSTXG|202502|ET|11|22|6|5300|0|0|5300|5300|0|0|0|0|0.1008|0.0073|3600|0.0020|0.0|1700|0.0|0||
T|TSTXG|202502|ET|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0500|-0.0100|2000|0.0100|0.0|0||0||
T|TSTXG|202502|ET|12|21|1|200|0|0|200|200|0|0|0|0|-0.0302|0.0098|200|0.0001|0.0|0||0||
T|TSTXG|202502|ET|14|21|1|300|0|0|300|300|0|0|0|0|0.0500||0|||0||0||
T|TSTXG|202502|ET|14|22|1|500|0|0|500|0|0|0|500|0|0.0500||0|||0||0||
T|TSTXG|202502|ET|15|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202502|ETB|11|21|1|125|0|0|125|125|0|0|0|0|0.0000|0.0000|125|0.0300|0.1|0||0||
T|TSTXG|202502|ETHE|11|21|2|800|0|0|800|800|0|0|0|0|0.0424|0.0074|400|0.0026|0.0|400|0.0|0||
T|TSTXG|202502|ETHE|11|22|1|500|0|0|500|500|0|0|0|0|-0.0390|0.0010|500|0.0045|0.0|0||0||
T|TSTXG|202502|ETHE|15|21|1|220|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202502|EVLV|11|21|1|135|0|0|135|135|0|0|0|0|0.0296|0.0096|135|0.0002|0.1|0||0||
T|TSTXG|202502|EWBC|11|21|1|200|0|0|200|200|0|0|0|0|0.3124|0.0424|200|0.0138|0.1|0||0||
T|TSTXG|202502|EYE|11|21|1|300|0|0|300|300|0|0|0|0|-0.0108|0.0092|24|0.0050|0.2|276|0.2|0||
T|TSTXG|202502|FANG|11|21|1|185|0|0|185|185|0|0|0|0|0.3395|0.1195|185|0.0903|0.0|0||0||
T|TSTXG|202502|FBTC|11|21|1|100|0|0|100|100|0|0|0|0|0.5384|0.0184|100|0.0008|0.0|0||0||
T|TSTXG|202502|FCEL|11|21|1|200|0|0|200|200|0|0|0|0|-0.0075|0.0025|175|0.0100|0.0|25|0.1|0||
T|TSTXG|202502|FCEL|11|24|1|9500|0|0|9500|9500|0|0|0|0|0.0282|0.0282|2950|0.0026|0.1|1857|0.2|4693|0.0099|0.3
T|TSTXG|202502|FCG|11|21|1|200|0|0|200|200|0|0|0|0|0.0300|0.0100|0|||200|0.1|0||
T|TSTXG|202502|FE|11|21|2|200|0|0|200|200|0|0|0|0|-0.0205|0.0095|200|0.0003|0.1|0||0||
T|TSTXG|202502|FE|15|21|11|2800|0|0|2100|0|0|0|700|700|0.0395||0|||0||0||
T|TSTXG|202502|FE|15|22|1|580|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202502|FFIE|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0106|0.0094|2000|0.0003|0.0|0||0||
T|TSTXG|202502|FIHL|11|21|1|200|0|0|200|200|0|0|0|0|-0.0098|-0.0298|200|0.0299|0.0|0||0||
T|TSTXG|202502|FLNC|11|21|1|395|0|0|395|395|0|0|0|0|-0.0748|0.0052|395|0.0024|0.0|0||0||
T|TSTXG|202502|FLNC|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0407|0.0007|1000|0.0047|0.1|0||0||
T|TSTXG|202502|FLNG|11|21|1|400|0|0|400|400|0|0|0|0|0.1234|0.0234|400|0.0033|0.0|0||0||
T|TSTXG|202502|FLO|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0186|0.0014|1000|0.0043|0.1|0||0||
T|TSTXG|202502|FLO|15|22|1|1000|0|0|1000|0|0|0|0|0|-0.1100||0|||0||0||
T|TSTXG|202502|FNCL|11|21|1|250|0|0|250|250|0|0|0|0|0.0300|0.0300|0|||250|0.1|0||
T|TSTXG|202502|FND|11|21|1|100|0|0|100|100|0|0|0|0|1.4040|0.1440|100|0.1680|0.0|0||0||
T|TSTXG|202502|FOUR|11|21|4|650|0|0|650|650|0|0|0|0|0.2569|0.2523|650|0.0558|0.0|0||0||
T|TSTXG|202502|FRD|11|21|1|337|0|0|337|337|0|0|0|0|0.1048|0.1048|337|0.0876|0.2|0||0||
T|TSTXG|202502|FREY|11|21|1|300|0|0|300|300|0|0|0|0|0.0058|0.0058|300|0.0021|0.1|0||0||
T|TSTXG|202502|FRSH|11|22|1|500|0|0|500|500|0|0|0|0|0.0676|0.0076|500|0.0012|0.0|0||0||
T|TSTXG|202502|FUBO|11|22|1|500|0|0|500|500|0|0|0|0|0.1630|0.0030|500|0.0035|0.1|0||0||
T|TSTXG|202502|FUBO|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0496|0.0096|1000|0.0002|0.0|0||0||
T|TSTXG|202502|FUBO|15|22|2|1000|0|0|500|0|0|0|0|500|-0.0900||0|||0||0||
T|TSTXG|202502|GAIN|11|21|2|389|0|0|389|389|0|0|0|0|0.0033|0.0134|389|0.0358|0.0|0||0||
T|TSTXG|202502|GBTC|11|21|1|100|0|0|100|100|0|0|0|0|-0.4380|0.0420|100|0.0040|0.0|0||0||
T|TSTXG|202502|GDX|11|21|1|150|0|0|150|150|0|0|0|0|-0.0168|0.0032|150|0.0034|0.1|0||0||
T|TSTXG|202502|GE|11|21|1|400|0|0|400|400|0|0|0|0|-0.3228|0.1472|400|0.0064|0.0|0||0||
T|TSTXG|202502|GE|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0798|0.0898|2000|0.0201|0.0|0||0||
T|TSTXG|202502|GE|12|21|1|100|0|0|100|100|0|0|0|0|-0.0602|0.0998|100|0.0351|0.0|0||0||
T|TSTXG|202502|GE|13|21|1|100|0|0|100|100|0|0|0|0|0.2900||0|||0||0||
T|TSTXG|202502|GEHC|11|22|1|666|0|0|666|666|0|0|0|0|0.0940|0.0040|666|0.0180|0.0|0||0||
T|TSTXG|202502|GEO|11|22|1|940|0|0|940|940|0|0|0|0|-0.0220|0.0280|940|0.0210|0.1|0||0||
T|TSTXG|202502|GEV|11|22|1|500|0|0|500|500|0|0|0|0|-0.6580|0.9020|0|||114|0.0|386|0.2085|0.1
T|TSTXG|202502|GEV|13|21|1|100|0|0|100|100|0|0|0|0|-2.0400||0|||0||0||
T|TSTXG|202502|GILD|11|21|1|100|0|0|100|100|0|0|0|0|-0.2353|0.0047|53|0.0050|0.1|47|0.1|0||
T|TSTXG|202502|GILT|11|21|1|150|0|0|150|150|0|0|0|0|0.0292|0.0092|150|0.0104|0.0|0||0||
T|TSTXG|202502|GIS|11|21|1|100|0|0|100|100|0|0|0|0|0.0800|0.0100|0|||100|0.1|0||
T|TSTXG|202502|GLAD|11|21|1|191|0|0|191|191|0|0|0|0|0.2122|0.1222|191|0.1589|0.0|0||0||
T|TSTXG|202502|GLAD|12|21|1|150|0|0|150|150|0|0|0|0|0.0800|0.1000|0|||150|0.0|0||
T|TSTXG|202502|GLD|11|21|1|350|0|0|350|350|0|0|0|0|0.2184|0.0284|350|0.0008|0.2|0||0||
T|TSTXG|202502|GLO|11|21|2|207|0|0|207|207|0|0|0|0|0.0103|0.0052|207|0.0100|0.1|0||0||
T|TSTXG|202502|GLW|11|21|1|250|0|0|250|250|0|0|0|0|-0.1102|0.0098|250|0.0001|0.0|0||0||
T|TSTXG|202502|GM|11|21|1|203|0|0|203|203|0|0|0|0|-0.0204|0.0196|4|0.0100|0.0|199|0.1|0||
T|TSTXG|202502|GM|12|21|1|362|0|0|362|362|0|0|0|0|0.0598|0.0498|362|0.0001|0.0|0||0||
T|TSTXG|202502|GME|11|21|1|200|0|0|200|200|0|0|0|0|-0.0200|0.0000|200|0.0300|0.0|0||0||
T|TSTXG|202502|GNLX|15|23|1|2000|0|0|2000|0|0|0|0|0|-0.0200||0|||0||0||
T|TSTXG|202502|GNMA|11|23|1|3396|0|0|3396|3396|0|0|0|0|0.0109|0.0109|3396|0.0196|0.2|0||0||
T|TSTXG|202502|GOLD|11|21|3|720|0|0|720|720|0|0|0|0|-0.0156|0.0044|720|0.0028|0.0|0||0||
T|TSTXG|202502|GOLD|11|22|1|700|0|0|700|700|0|0|0|0|0.0686|0.0086|700|0.0007|0.0|0||0||
T|TSTXG|202502|GOLD|11|23|2|4900|0|0|4900|4900|0|0|0|0|0.1730|0.0044|4900|0.0028|0.0|0||0||
T|TSTXG|202502|GOLD|15|23|3|10100|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202502|GOOG|11|21|4|900|0|0|900|900|0|0|0|0|0.1366|0.0289|301|0.0266|0.0|599|0.1|0||
T|TSTXG|202502|GOOGL|11|21|4|450|0|0|450|450|0|0|0|0|-0.1790|0.0021|450|0.0139|0.0|0||0||
T|TSTXG|202502|GPC|12|21|1|250|0|0|250|250|0|0|0|0|0.0700|0.1100|0|||250|0.1|0||
T|TSTXG|202502|GRAL|11|21|1|220|0|0|220|220|0|0|0|0|1.7000|0.2600|220|0.0100|0.0|0||0||
T|TSTXG|202502|GRMN|11|21|1|200|0|0|200|200|0|0|0|0|0.1100|0.0000|200|0.2700|0.0|0||0||
T|TSTXG|202502|GSAT|11|21|2|930|0|0|930|930|0|0|0|0|0.0648|0.0152|930|0.0125|0.0|0||0||
T|TSTXG|202502|GSAT|11|22|4|4705|0|0|4705|4705|0|0|0|0|0.0457|0.0274|4705|0.0056|0.0|0||0||
T|TSTXG|202502|GTLB|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.7735|0.1535|1001|0.0015|0.0|999|0.2|0||
T|TSTXG|202502|GTLS|11|21|1|100|0|0|100|100|0|0|0|0|1.9844|0.6044|100|0.0778|0.3|0||0||
T|TSTXG|202502|GUSH|11|21|1|200|0|0|200|200|0|0|0|0|-0.1022|0.0278|200|0.0061|0.0|0||0||
T|TSTXG|202502|GYRO|13|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202502|HAL|11|21|1|131|0|0|131|131|0|0|0|0|0.0242|0.0042|131|0.0029|0.0|0||0||
T|TSTXG|202502|HAL|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0990|0.0010|1000|0.0045|0.0|0||0||
T|TSTXG|202502|HAL|11|24|4|20000|0|0|20000|20000|0|0|0|0|0.1219|0.0119|18500|0.0017|0.0|1500|0.1|0||
T|TSTXG|202502|HALO|11|21|2|350|0|0|350|350|0|0|0|0|0.1070|0.0142|350|0.0236|0.1|0||0||
T|TSTXG|202502|HAS|11|21|1|100|0|0|100|100|0|0|0|0|-0.0878|0.0322|100|0.0089|0.0|0||0||
T|TSTXG|202502|HD|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.2778|0.2078|134|0.1200|0.0|866|0.0|0||
T|TSTXG|202502|HE|11|21|1|180|0|0|180|180|0|0|0|0|0.0410|0.0010|180|0.0045|0.0|0||0||
T|TSTXG|202502|HHH|11|21|1|100|0|0|100|100|0|0|0|0|-0.0600|0.0000|100|0.0650|0.0|0||0||
T|TSTXG|202502|HIMX|11|21|1|250|0|0|250|250|0|0|0|0|0.0870|0.0070|250|0.0015|0.1|0||0||
T|TSTXG|202502|HL|11|22|2|2200|0|0|2200|2200|0|0|0|0|-0.0135|0.0010|2200|0.0045|0.0|0||0||
T|TSTXG|202502|HLN|11|21|1|113|0|0|113|113|0|0|0|0|-0.0100|-0.0100|113|0.0100|0.0|0||0||
T|TSTXG|202502|HON|11|21|2|525|0|0|525|525|0|0|0|0|0.7729|0.0281|525|0.0952|0.0|0||0||
T|TSTXG|202502|HOOD|11|21|5|500|0|0|500|500|0|0|0|0|0.3288|0.0308|500|0.0056|0.0|0||0||
T|TSTXG|202502|HOOD|11|22|2|2075|0|0|2075|2075|0|0|0|0|0.0587|0.0083|1275|0.0014|0.0|800|0.0|0||
T|TSTXG|202502|HOOD|12|21|1|100|0|0|100|100|0|0|0|0|1.8400|0.0100|100|0.0550|0.0|0||0||
T|TSTXG|202502|HOOD|15|21|1|100|0|0|100|0|0|100|0|0|-0.0300||0|||0||0||
T|TSTXG|202502|HPE|11|21|2|267|0|0|267|267|0|0|0|0|0.0725|0.0025|100|0.0100|0.0|167|0.0|0||
T|TSTXG|202502|HPE|11|22|1|1039|0|0|1039|1039|0|0|0|0|0.0100|0.0100|0|||1039|0.0|0||
T|TSTXG|202502|HPQ|11|21|3|737|0|0|737|737|0|0|0|0|-0.0598|-0.0017|737|0.0070|0.0|0||0||
T|TSTXG|202502|HRL|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.3340|0.0040|1000|0.0030|0.1|0||0||
T|TSTXG|202502|HST|11|22|1|1200|0|0|1200|1200|0|0|0|0|-0.0200|0.0000|1200|0.0050|0.2|0||0||
T|TSTXG|202502|HTBK|11|22|1|1000|0|1000|0|1000|0|0|0|0|0.0200|0.0200|0|||1000|0.1|0||
T|TSTXG|202502|HTBK|11|23|4|8500|0|8500|0|8500|0|0|0|0|-0.0039|0.0102|6500|0.0017|0.1|800|0.2|1200|0.0099|0.2
T|TSTXG|202502|HTBK|12|23|1|4000|0|4000|0|4000|0|0|0|0|0.1010|0.0110|1800|0.0100|0.1|2200|0.2|0||
T|TSTXG|202502|HTBK|15|23|1|3947|0|3947|0|0|0|0|0|3947|-0.0100||0|||0||0||
T|TSTXG|202502|HTBK|15|24|1|5500|0|5500|0|0|0|0|0|5500|-0.0100||0|||0||0||
T|TSTXG|202502|HURA|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0190|0.0310|100|0.0090|0.0|700|0.1|200|0.0070|0.1
T|TSTXG|202502|HURA|12|21|1|172|0|0|172|172|0|0|0|0|0.0898|0.0898|172|0.0001|0.1|0||0||
T|TSTXG|202502|HYS|11|21|1|106|0|0|106|106|0|0|0|0|0.0400|0.0500|0|||106|0.2|0||
T|TSTXG|202502|IAG|11|21|1|150|0|0|150|150|0|0|0|0|0.0630|0.0030|150|0.0035|0.0|0||0||
T|TSTXG|202502|IBIT|11|21|6|1100|0|0|1100|1100|0|0|0|0|0.1327|0.0054|900|0.0028|0.0|200|0.0|0||
T|TSTXG|202502|IBM|11|22|1|520|0|0|520|520|0|0|0|0|-0.1376|0.0524|520|0.0938|0.1|0||0||
T|TSTXG|202502|ICMB|13|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202502|IEMG|11|22|1|913|0|0|913|913|0|0|0|0|-0.0400|0.0000|913|0.0050|0.2|0||0||
T|TSTXG|202502|IETC|15|22|1|571|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202502|IFRX|11|22|1|1250|0|0|1250|1250|0|0|0|0|0.0000|0.0000|1250|0.0050|0.1|0||0||
T|TSTXG|202502|ILMN|11|21|1|200|0|0|200|200|0|0|0|0|0.0840|0.1040|200|0.0080|0.0|0||0||
T|TSTXG|202502|IMNM|11|22|1|1100|0|0|1100|1100|0|0|0|0|0.0290|0.0290|1100|0.0005|0.1|0||0||
T|TSTXG|202502|ING|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0100|0.0100|6|0.0050|0.0|1994|0.0|0||
T|TSTXG|202502|INTC|11|21|1|233|0|0|233|233|0|0|0|0|0.0630|0.0030|233|0.0035|0.0|0||0||
T|TSTXG|202502|INUV|12|24|1|6000|0|0|6000|6000|0|0|0|0|-0.0077|0.0095|6000|0.0013|0.1|0||0||
T|TSTXG|202502|INVH|11|21|1|100|0|0|100|100|0|0|0|0|-0.0400|-0.0100|100|0.0200|0.0|0||0||
T|TSTXG|202502|INVX|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1139|0.0939|140|0.0289|0.1|760|0.2|100|0.0600|0.2
T|TSTXG|202502|INVZ|11|22|3|2500|0|0|2500|2500|0|0|0|0|0.0011|0.0059|700|0.0038|0.0|1800|0.1|0||
T|TSTXG|202502|IONQ|11|21|1|200|0|0|200|200|0|0|0|0|0.2500|-0.0200|200|0.0200|0.0|0||0||
T|TSTXG|202502|IPAY|11|21|1|300|0|0|300|300|0|0|0|0|0.1400|0.1400|0|||300|0.3|0||
T|TSTXG|202502|IPGP|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.0367|0.1967|1500|0.0417|0.1|0||0||
T|TSTXG|202502|ITRG|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0032|0.0032|2000|0.0043|0.1|500|0.1|0||
T|TSTXG|202502|ITRN|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.2550|0.1350|1000|0.1575|0.1|0||0||
T|TSTXG|202502|IVAC|15|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202502|IVV|11|21|1|130|0|0|130|130|0|0|0|0|-1.1200|0.0400|0|||0||130|0.0100|0.0
T|TSTXG|202502|IVVD|15|23|2|8400|0|0|4200|165|4035|0|0|0|-0.0282||0|||0||0||
T|TSTXG|202502|J|11|21|1|200|0|0|200|200|0|0|0|0|-0.3652|0.1048|200|0.0126|0.1|0||0||
T|TSTXG|202502|JEPI|11|21|1|100|0|0|100|100|0|0|0|0|-0.0370|0.0030|100|0.0035|0.0|0||0||
T|TSTXG|202502|JNJ|11|21|1|100|0|0|100|100|0|0|0|0|-0.6800|0.0700|100|0.0100|0.0|0||0||
T|TSTXG|202502|JNJ|11|22|1|1675|0|0|1675|1675|0|0|0|0|-0.1021|0.0579|1675|0.0211|0.0|0||0||
T|TSTXG|202502|JTAI|11|21|1|200|0|0|200|200|0|0|0|0|2.3200|0.0300|0|||200|0.0|0||
T|TSTXG|202502|JTAI|11|22|1|500|0|0|500|500|0|0|0|0|0.0036|0.0036|500|0.0032|0.0|0||0||
T|TSTXG|202502|KD|11|21|1|104|0|0|104|104|0|0|0|0|0.1200|0.0500|0|||104|0.2|0||
T|TSTXG|202502|KDP|11|21|1|100|0|0|100|100|0|0|0|0|-0.0402|0.0098|100|0.0001|0.1|0||0||
T|TSTXG|202502|KEYS|11|21|1|100|0|0|100|100|0|0|0|0|-0.2462|0.1038|100|0.0981|0.0|0||0||
T|TSTXG|202502|KGC|11|21|1|260|0|0|260|260|0|0|0|0|0.0298|0.0098|260|0.0001|0.0|0||0||
T|TSTXG|202502|KHC|11|21|1|290|0|0|290|290|0|0|0|0|-0.0300|0.0100|0|||290|0.0|0||
T|TSTXG|202502|KHC|12|21|2|800|0|0|800|800|0|0|0|0|0.0836|0.0086|456|0.0056|0.0|344|0.0|0||
T|TSTXG|202502|KIND|11|22|2|2500|0|0|2500|2500|0|0|0|0|0.0526|0.0046|2500|0.0027|0.1|0||0||
T|TSTXG|202502|KIND|12|21|1|112|0|0|112|112|0|0|0|0|0.0098|0.0098|112|0.0001|0.1|0||0||
T|TSTXG|202502|KIND|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0298|0.0098|1000|0.0001|0.1|0||0||
T|TSTXG|202502|KITT|11|21|1|400|0|0|400|400|0|0|0|0|0.0000|0.0000|400|0.0050|0.1|0||0||
T|TSTXG|202502|KITT|11|22|1|500|0|0|500|500|0|0|0|0|0.0096|0.0096|500|0.0002|0.1|0||0||
T|TSTXG|202502|KKR|11|21|1|109|0|0|109|109|0|0|0|0|0.3000|0.1100|0|||109|0.0|0||
T|TSTXG|202502|KLC|13|22|1|1500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202502|KMX|11|22|1|945|0|0|945|945|0|0|0|0|-0.1800|0.0400|945|0.0700|0.2|0||0||
T|TSTXG|202502|KO|11|21|2|200|0|0|200|200|0|0|0|0|-0.1201|0.0099|100|0.0001|0.0|100|0.0|0||
T|TSTXG|202502|KODK|11|21|1|200|0|0|200|200|0|0|0|0|0.1800|0.0000|200|0.0100|0.3|0||0||
T|TSTXG|202502|KOLD|11|21|12|3150|0|0|3150|3150|0|0|0|0|0.0940|0.0157|2850|0.0030|0.0|300|0.0|0||
T|TSTXG|202502|KRUZ|11|21|1|152|0|0|152|152|0|0|0|0|0.0764|0.0764|152|0.0018|0.2|0||0||
T|TSTXG|202502|KSS|11|21|3|490|0|0|490|490|0|0|0|0|-0.0353|0.0100|0|||490|0.0|0||
T|TSTXG|202502|KSS|11|22|1|680|0|0|680|680|0|0|0|0|0.0696|0.0096|30|0.0050|0.1|650|0.1|0||
T|TSTXG|202502|KTOS|11|21|2|496|0|0|496|496|0|0|0|0|-0.0284|0.0181|396|0.0099|0.1|100|0.1|0||
T|TSTXG|202502|KULR|11|21|1|100|0|0|100|100|0|0|0|0|0.0100|0.0100|0|||100|0.0|0||
T|TSTXG|202502|KULR|11|22|1|500|0|0|500|500|0|0|0|0|-0.0145|0.0055|500|0.0022|0.2|0||0||
T|TSTXG|202502|KWEB|11|21|2|600|0|0|600|600|0|0|0|0|0.0866|0.0066|600|0.0017|0.1|0||0||
T|TSTXG|202502|LABU|11|21|1|125|0|0|125|125|0|0|0|0|0.5720|0.1120|125|0.0140|0.2|0||0||
T|TSTXG|202502|LB|11|22|1|1200|0|0|1200|1200|0|0|0|0|-0.1828|0.2472|1200|0.0414|0.1|0||0||
T|TSTXG|202502|LB|13|22|1|1000|0|0|1000|0|0|0|0|1000|0.1800||0|||0||0||
T|TSTXG|202502|LEG|11|21|1|100|0|0|100|100|0|0|0|0|0.0480|0.0080|100|0.0010|0.1|0||0||
T|TSTXG|202502|LEO|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0074|0.0074|1322|0.0050|0.2|3678|0.3|0||
T|TSTXG|202502|LI|11|21|2|500|0|0|500|500|0|0|0|0|-0.0398|0.0082|300|0.0015|0.0|200|0.0|0||
T|TSTXG|202502|LITM|11|23|1|2129|0|0|2129|2129|0|0|0|0|0.0000|0.0041|0|||400|0.0|1729|0.0004|0.0
T|TSTXG|202502|LMT|11|21|2|294|0|0|294|294|0|0|0|0|0.4132|-0.0219|294|0.2584|0.0|0||0||
T|TSTXG|202502|LNC|11|21|2|725|0|0|725|725|0|0|0|0|-0.8516|0.0043|725|0.0415|0.0|0||0||
T|TSTXG|202502|LNC|11|22|1|500|0|0|500|500|0|0|0|0|0.0988|0.0088|500|0.0006|0.1|0||0||
T|TSTXG|202502|LNC|12|22|1|500|0|0|500|500|0|0|0|0|-0.1259|0.0041|293|0.0050|0.1|207|0.1|0||
T|TSTXG|202502|LNTH|11|21|1|375|0|0|375|375|0|0|0|0|0.3396|0.1796|375|0.0052|0.2|0||0||
T|TSTXG|202502|LOCO|15|22|1|1000|0|0|1000|0|0|0|0|0|0.0395||0|||0||0||
T|TSTXG|202502|LOGI|11|21|2|341|0|0|341|341|0|0|0|0|-0.2334|0.0436|100|0.0500|0.0|241|0.1|0||
T|TSTXG|202502|LOW|11|21|2|559|0|0|559|559|0|0|0|0|0.5779|0.1496|559|0.0181|0.0|0||0||
T|TSTXG|202502|LRHC|11|23|1|2066|0|2066|0|2066|0|0|0|0|0.0055|0.0075|0|||1478|0.1|588|0.0031|0.1
T|TSTXG|202502|LSAK|11|21|1|100|0|0|100|100|0|0|0|0|0.0994|0.0994|100|0.0103|0.1|0||0||
T|TSTXG|202502|LSPD|11|21|1|100|0|0|100|100|0|0|0|0|-0.0566|0.0034|100|0.0033|0.0|0||0||
T|TSTXG|202502|LUMN|11|22|1|700|0|0|700|700|0|0|0|0|0.0260|0.0060|700|0.0020|0.0|0||0||
T|TSTXG|202502|LUMN|11|23|2|6000|0|0|6000|6000|0|0|0|0|0.0198|0.0098|3000|0.0002|0.0|3000|0.0|0||
T|TSTXG|202502|LUMN|11|24|1|7000|0|0|7000|7000|0|0|0|0|-0.0362|0.0038|7000|0.0031|0.0|0||0||
T|TSTXG|202502|LUMN|15|24|2|14000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202502|LUNR|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.2629|0.0079|1000|0.0086|0.1|0||0||
T|TSTXG|202502|LUV|12|21|1|250|0|0|250|250|0|0|0|0|-0.0200|0.0000|250|0.0050|0.0|0||0||
T|TSTXG|202502|LW|11|21|1|133|0|0|133|133|0|0|0|0|0.2962|0.0462|10|0.0250|0.0|123|0.0|0||
T|TSTXG|202502|LXFR|11|22|1|1131|0|0|1131|1131|0|0|0|0|0.0890|0.0690|1131|0.0805|0.1|0||0||
T|TSTXG|202502|LYB|11|21|1|100|0|0|100|100|0|0|0|0|0.1200|0.0000|100|0.0200|0.0|0||0||
T|TSTXG|202502|LYFT|11|22|1|950|0|0|950|950|0|0|0|0|0.0264|0.0064|950|0.0018|0.0|0||0||
T|TSTXG|202502|M|11|21|1|100|0|0|100|100|0|0|0|0|-0.0158|0.0042|100|0.0029|0.1|0||0||
T|TSTXG|202502|MAPS|11|21|2|739|0|0|739|739|0|0|0|0|0.0046|0.0046|739|0.0027|0.1|0||0||
T|TSTXG|202502|MAPS|11|22|3|2947|0|0|2947|2947|0|0|0|0|0.0039|0.0039|2947|0.0030|0.0|0||0||
T|TSTXG|202502|MAPS|11|23|2|4920|0|0|4920|4920|0|0|0|0|0.0048|0.0048|4920|0.0026|0.1|0||0||
T|TSTXG|202502|MARA|11|21|2|400|0|0|400|400|0|0|0|0|0.0377|0.0077|200|0.0023|0.1|200|0.0|0||
T|TSTXG|202502|MARA|14|22|1|600|0|0|600|0|600|0|0|0|0.0100||0|||0||0||
T|TSTXG|202502|MCD|11|21|1|100|0|0|100|100|0|0|0|0|0.8000|0.0000|100|0.1250|0.0|0||0||
T|TSTXG|202502|MDLZ|11|21|5|600|0|0|600|600|0|0|0|0|-0.0199|0.0068|500|0.0049|0.0|100|0.1|0||
T|TSTXG|202502|META|11|21|6|725|0|0|725|725|0|0|0|0|-1.7914|0.3086|725|0.0862|0.0|0||0||
T|TSTXG|202502|META|11|22|1|950|0|0|950|950|0|0|0|0|-0.1620|0.0980|350|0.0570|0.0|600|0.1|0||
T|TSTXG|202502|META|11|23|1|2900|0|0|2900|2900|0|0|0|0|-1.5442|0.3158|50|0.0182|0.1|258|0.1|2592|0.0595|0.2
T|TSTXG|202502|MFA|11|22|1|1100|0|0|1100|1100|0|0|0|0|-0.0300|-0.0100|1100|0.0100|0.0|0||0||
T|TSTXG|202502|MGOL|11|22|1|1325|0|0|1325|1325|0|0|0|0|0.0027|0.0001|1325|0.0001|0.1|0||0||
T|TSTXG|202502|MGX|15|21|1|100|0|0|100|0|0|0|0|100|-0.0300||0|||0||0||
T|TSTXG|202502|MMM|11|21|2|550|0|0|550|550|0|0|0|0|0.3691|0.0719|450|0.0033|0.0|100|0.0|0||
T|TSTXG|202502|MNA|11|22|1|1584|0|0|1584|1584|0|0|0|0|0.0384|0.0384|1584|0.0008|0.2|0||0||
T|TSTXG|202502|MNST|11|21|1|200|0|0|200|200|0|0|0|0|0.0354|0.0054|200|0.0073|0.1|0||0||
T|TSTXG|202502|MO|11|21|3|384|0|0|384|384|0|0|0|0|-0.0888|0.0038|384|0.0031|0.0|0||0||
T|TSTXG|202502|MO|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.2904|0.0096|1000|0.0002|0.0|0||0||
T|TSTXG|202502|MO|11|23|8|20000|0|0|20000|20000|0|0|0|0|-0.0545|0.0190|13900|0.0044|0.0|3300|0.0|2800|0.0343|0.1
T|TSTXG|202502|MO|11|24|1|7000|0|0|7000|7000|0|0|0|0|0.1335|0.0035|7000|0.0033|0.1|0||0||
T|TSTXG|202502|MO|12|23|3|8000|0|0|8000|6500|0|0|1500|0|-0.0784|0.0177|3500|0.0001|0.0|2879|58.6|1621|0.0100|0.1
T|TSTXG|202502|MO|12|24|1|6000|0|0|6000|6000|0|0|0|0|0.3421|0.0321|800|0.0100|0.0|700|0.1|4500|0.0099|0.1
T|TSTXG|202502|MO|13|23|1|3000|0|0|3000|0|0|0|3000|0|-0.2800||0|||0||0||
T|TSTXG|202502|MO|14|23|2|5000|0|0|5000|0|0|2000|0|3000|0.0619||0|||0||0||
T|TSTXG|202502|MO|15|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202502|MO|15|23|1|3000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202502|MP|11|21|1|200|0|0|200|200|0|0|0|0|0.0300|0.0200|0|||200|0.1|0||
T|TSTXG|202502|MPW|11|22|1|970|0|0|970|970|0|0|0|0|-0.0104|0.0096|970|0.0002|0.0|0||0||
T|TSTXG|202502|MRCY|11|23|2|6000|0|0|6000|6000|0|0|0|0|0.4278|0.2478|2322|0.0295|0.1|350|0.1|3328|0.1358|0.1
T|TSTXG|202502|MRK|11|21|5|825|0|0|825|825|0|0|0|0|-0.4972|0.0091|625|0.0106|0.0|200|0.0|0||
T|TSTXG|202502|MRK|11|22|3|2000|0|0|2000|2000|0|0|0|0|-0.1511|0.0139|1200|0.0092|0.1|800|0.0|0||
T|TSTXG|202502|MRKR|13|23|1|2000|0|0|2000|0|0|0|2000|0|0.0400||0|||0||0||
T|TSTXG|202502|MRVL|11|21|1|300|0|0|300|300|0|0|0|0|-0.6200|0.0500|0|||300|0.0|0||
T|TSTXG|202502|MRVL|11|22|1|650|0|0|650|650|0|0|0|0|-0.1592|0.0108|650|0.0046|0.0|0||0||
T|TSTXG|202502|MS|11|21|2|200|0|0|200|200|0|0|0|0|-0.5100|0.0600|100|0.0100|0.0|100|0.0|0||
T|TSTXG|202502|MSB|11|23|3|6800|0|0|6800|6800|0|0|0|0|0.2558|0.4714|3000|0.0190|1.7|1500|8.6|2300|0.2560|1.8
T|TSTXG|202502|MSB|13|23|2|4600|0|0|2300|0|2300|0|0|0|-0.0300||0|||0||0||
T|TSTXG|202502|MSFT|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.4980|0.0120|5000|0.0540|0.0|0||0||
T|TSTXG|202502|MSTU|11|22|2|2500|0|0|2500|2500|0|0|0|0|0.1125|0.0061|2500|0.0020|0.0|0||0||
T|TSTXG|202502|MSTU|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0374|0.0026|3000|0.0037|0.2|0||0||
T|TSTXG|202502|MSTU|14|22|1|1500|0|0|1500|1500|0|0|0|0|0.2700||0|||0||0||
T|TSTXG|202502|MSTX|12|21|1|250|0|0|250|250|0|0|0|0|-0.3724|-0.0024|250|0.0312|0.1|0||0||
T|TSTXG|202502|MSTY|12|21|1|200|0|0|200|200|0|0|0|0|0.0420|0.0020|200|0.0040|0.1|0||0||
T|TSTXG|202502|MTCH|11|21|1|111|0|0|111|111|0|0|0|0|-0.0228|0.0072|111|0.0064|0.0|0||0||
T|TSTXG|202502|MUB|11|22|1|1861|0|0|1861|1861|0|0|0|0|0.0300|0.0100|0|||1861|0.1|0||
T|TSTXG|202502|MUI|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0200|0.0000|5000|0.0050|0.2|0||0||
T|TSTXG|202502|MUI|13|23|1|2500|0|0|2500|0|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202502|MUI|13|24|3|15000|0|0|15000|5000|0|0|28|4972|-0.0033||0|||0||0||
T|TSTXG|202502|MUI|14|23|7|22000|0|0|19666|10000|0|0|100|3900|0.0002||0|||0||0||
T|TSTXG|202502|MUI|14|24|5|25000|0|0|22372|100|0|0|3627|5982|0.0101||0|||0||0||
T|TSTXG|202502|MUI|15|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202502|MUR|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0006|0.0094|1000|0.0003|0.0|0||0||
T|TSTXG|202502|MVIS|11|21|2|511|0|0|511|511|0|0|0|0|-0.0286|0.0023|395|0.0050|0.0|116|0.0|0||
T|TSTXG|202502|MVIS|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0200|0.0000|1000|0.0050|0.0|0||0||
T|TSTXG|202502|MVIS|11|23|3|9000|0|0|9000|9000|0|0|0|0|0.0111|0.0089|5500|0.0009|0.0|3500|0.0|0||
T|TSTXG|202502|MVIS|15|21|1|116|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202502|NANC|11|21|1|123|0|0|123|123|0|0|0|0|-0.0246|0.0154|123|0.0123|0.1|0||0||
T|TSTXG|202502|NBIS|11|21|1|101|0|0|101|101|0|0|0|0|0.1400|0.0000|101|0.0200|0.0|0||0||
T|TSTXG|202502|NBIS|11|23|3|6000|0|0|6000|6000|0|0|0|0|0.2155|0.0388|2000|0.0318|0.0|4000|0.1|0||
T|TSTXG|202502|NE|11|21|1|200|0|0|200|200|0|0|0|0|-0.0900|0.0000|200|0.0150|0.0|0||0||
T|TSTXG|202502|NE|11|22|1|500|0|0|500|500|0|0|0|0|0.1034|0.0134|500|0.0133|0.1|0||0||
T|TSTXG|202502|NEE|11|22|1|500|0|0|500|500|0|0|0|0|0.0254|0.0054|500|0.0073|0.1|0||0||
T|TSTXG|202502|NEM|11|21|1|290|0|0|290|290|0|0|0|0|-0.0502|0.0098|290|0.0001|0.0|0||0||
T|TSTXG|202502|NESR|11|21|1|333|0|333|0|333|0|0|0|0|0.0300|0.0100|333|0.0100|0.0|0||0||
T|TSTXG|202502|NESR|12|22|2|1999|0|1999|0|1999|0|0|0|0|-0.0512|0.0238|1000|0.0012|0.0|999|0.1|0||
T|TSTXG|202502|NESR|12|23|4|11084|0|9885|0|9885|0|0|0|0|-0.0105|0.0121|4934|0.0004|0.0|4951|0.1|0||
T|TSTXG|202502|NESR|13|22|3|2699|0|700|0|200|0|300|200|0|-0.0229||0|||0||0||
T|TSTXG|202502|NESR|13|23|3|8700|0|5700|0|109|0|0|4748|843|0.0953||0|||0||0||
T|TSTXG|202502|NESR|13|24|1|5000|0|1300|0|1300|0|0|0|0|-0.2400||0|||0||0||
T|TSTXG|202502|NESR|14|22|2|2500|0|1889|0|0|0|247|0|1491|-0.0312||0|||0||0||
T|TSTXG|202502|NESR|14|23|5|15500|0|8500|0|999|0|0|3001|2000|0.0241||0|||0||0||
T|TSTXG|202502|NESR|15|23|2|4000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202502|NET|11|21|2|200|0|0|200|200|0|0|0|0|-1.3304|0.2446|200|0.0602|0.0|0||0||
T|TSTXG|202502|NFLX|11|21|1|100|0|0|100|100|0|0|0|0|-4.0682|0.4618|100|0.0991|0.0|0||0||
T|TSTXG|202502|NIO|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.0140|0.0060|1500|0.0020|0.1|0||0||
T|TSTXG|202502|NIO|15|22|1|600|0|0|600|0|0|0|600|0|0.2100||0|||0||0||
T|TSTXG|202502|NKLA|12|22|2|1800|0|0|1800|1800|0|0|0|0|-0.0283|0.0034|1800|0.0007|0.0|0||0||
T|TSTXG|202502|NLY|11|21|4|1100|0|0|1100|1100|0|0|0|0|0.0058|0.0040|1100|0.0030|0.0|0||0||
T|TSTXG|202502|NMFC|11|21|1|106|0|0|106|106|0|0|0|0|0.0094|0.0094|106|0.0003|0.0|0||0||
T|TSTXG|202502|NMFC|15|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202502|NNE|11|21|1|200|0|0|200|200|0|0|0|0|-2.3200|0.0300|200|0.0350|0.1|0||0||
T|TSTXG|202502|NOC|11|21|1|171|0|0|171|171|0|0|0|0|-0.4100|0.6300|0|||171|0.0|0||
T|TSTXG|202502|NOTE|11|24|1|8000|0|0|8000|8000|0|0|0|0|-0.0349|0.0051|3900|0.0050|0.2|4100|0.2|0||
T|TSTXG|202502|NRDY|11|21|1|250|0|0|250|250|0|0|0|0|0.0030|0.0030|250|0.0035|0.1|0||0||
T|TSTXG|202502|NRXP|11|21|1|100|0|0|100|100|0|0|0|0|-0.0064|0.0036|100|0.0032|0.0|0||0||
T|TSTXG|202502|NRXPW|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0186|0.0186|0|||1000|0.2|0||
T|TSTXG|202502|NSP|11|21|1|196|0|0|196|196|0|0|0|0|0.2369|0.2369|196|0.0516|0.1|0||0||
T|TSTXG|202502|NU|11|21|3|1200|0|0|1200|1200|0|0|0|0|0.0117|0.0051|1200|0.0025|0.0|0||0||
T|TSTXG|202502|NU|11|22|4|3126|0|0|3126|3126|0|0|0|0|-0.0343|0.0016|3126|0.0042|0.0|0||0||
T|TSTXG|202502|NUE|11|21|2|200|0|0|200|200|0|0|0|0|-1.1108|0.2592|100|0.0158|0.1|100|0.0|0||
T|TSTXG|202502|NUE|11|22|1|800|0|0|800|800|0|0|0|0|-0.1102|0.0698|800|0.0501|0.1|0||0||
T|TSTXG|202502|NUE|13|22|1|1000|0|0|1000|0|0|1000|0|0|0.7000||0|||0||0||
T|TSTXG|202502|NUE|15|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202502|NUS|11|21|1|100|0|0|100|100|0|0|0|0|0.0966|0.0066|100|0.0067|0.1|0||0||
T|TSTXG|202502|NVA|13|22|8|8000|0|0|1000|0|1000|0|0|0|-0.3300||0|||0||0||
T|TSTXG|202502|NVA|14|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202502|NVA|15|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202502|NVDA|11|21|21|4269|0|0|4269|4269|0|0|0|0|0.3126|0.0074|3651|0.0042|0.0|618|0.1|0||
T|TSTXG|202502|NVDA|11|22|30|24092|0|0|24092|24092|0|0|0|0|0.0906|0.0076|18039|0.0039|0.0|4453|0.0|1600|0.0010|0.0
T|TSTXG|202502|NVDA|11|23|2|4000|0|0|4000|4000|0|0|0|0|0.2839|0.0089|4000|0.0006|0.0|0||0||
T|TSTXG|202502|NVDA|12|21|1|100|0|0|100|100|0|0|0|0|-3.2304|-0.0004|100|0.0102|0.1|0||0||
T|TSTXG|202502|NVDA|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.3268|0.0068|2000|0.0016|0.0|0||0||
T|TSTXG|202502|NVDL|11|21|8|1325|0|0|1325|1325|0|0|0|0|0.1702|0.0297|625|0.0116|0.1|700|0.0|0||
T|TSTXG|202502|NVDX|11|22|1|500|0|0|500|500|0|0|0|0|0.0072|0.0072|500|0.0014|0.0|0||0||
T|TSTXG|202502|NVO|11|21|1|119|0|0|119|119|0|0|0|0|-0.0074|0.0126|119|0.0087|0.0|0||0||
T|TSTXG|202502|NXDT|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0098|0.0098|1000|0.0001|0.2|0||0||
T|TSTXG|202502|NXE|14|21|1|215|0|0|215|0|0|215|0|0|0.0100||0|||0||0||
T|TSTXG|202502|OARK|11|21|1|116|0|0|116|116|0|0|0|0|0.0900|0.0100|0|||116|0.1|0||
T|TSTXG|202502|OFS|13|23|4|10500|0|0|9065|0|0|0|0|3361|-0.0230||0|||0||0||
T|TSTXG|202502|OGN|15|21|1|100|0|0|100|0|0|0|0|0|0.0100||0|||0||0||
T|TSTXG|202502|OHI|11|22|1|1350|0|0|1350|1350|0|0|0|0|-0.0200|-0.0200|1350|0.0200|0.2|0||0||
T|TSTXG|202502|OKLO|11|21|3|421|0|0|421|421|0|0|0|0|-0.1277|0.0300|421|0.0413|0.1|0||0||
T|TSTXG|202502|OKLO|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.3412|0.0612|2000|0.0119|0.1|0||0||
T|TSTXG|202502|OKLO|11|23|1|2200|0|0|2200|2200|0|0|0|0|0.2436|0.0336|2200|0.0282|0.1|0||0||
T|TSTXG|202502|ONB|11|21|1|200|0|0|200|200|0|0|0|0|-0.0600|0.0000|200|0.0050|0.2|0||0||
T|TSTXG|202502|OPEN|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0085|0.0085|300|0.0050|0.0|1700|0.0|0||
T|TSTXG|202502|OPFI|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.2735|0.0665|100|0.0350|0.1|1900|0.1|0||
T|TSTXG|202502|OPRA|13|21|1|100|0|0|100|0|0|0|0|100|0.5100||0|||0||0||
T|TSTXG|202502|ORN|11|21|1|175|0|0|175|175|0|0|0|0|0.0220|0.0020|175|0.0090|0.0|0||0||
T|TSTXG|202502|OUNZ|12|21|1|300|0|0|300|300|0|0|0|0|-0.1106|0.0094|300|0.0003|0.1|0||0||
T|TSTXG|202502|OUNZ|12|22|1|500|0|0|500|500|0|0|0|0|-0.0302|0.0098|500|0.0001|0.2|0||0||
T|TSTXG|202502|OWL|11|21|1|100|0|0|100|100|0|0|0|0|0.0490|0.0090|10|0.0050|0.0|90|0.1|0||
T|TSTXG|202502|OXY|11|21|2|300|0|0|300|300|0|0|0|0|-0.2367|0.0000|300|0.0050|0.0|0||0||
T|TSTXG|202502|OXY|11|22|6|4000|0|0|4000|4000|0|0|0|0|-0.0188|0.0062|2000|0.0095|0.0|1305|0.0|695|0.0093|0.1
T|TSTXG|202502|OXY|12|22|2|1500|0|0|1500|1500|0|0|0|0|0.0165|0.0098|1500|0.0001|0.0|0||0||
T|TSTXG|202502|OXY|15|21|2|400|0|0|400|0|0|0|400|0|-0.1800||0|||0||0||
T|TSTXG|202502|OZK|11|21|33|7184|0|0|7184|7184|0|0|0|0|-0.0347|0.0388|6026|0.0205|0.0|1158|0.0|0||
T|TSTXG|202502|OZK|11|22|10|6635|0|0|6635|6635|0|0|0|0|0.0667|0.0397|5962|0.0161|0.0|673|0.1|0||
T|TSTXG|202502|OZK|11|23|2|4195|0|0|4195|4195|0|0|0|0|0.0258|0.0503|2111|0.0150|0.0|2084|0.1|0||
T|TSTXG|202502|OZK|11|24|1|6544|0|0|6544|6544|0|0|0|0|-0.0050|0.1050|6044|0.0243|0.1|500|0.1|0||
T|TSTXG|202502|OZK|12|22|1|500|0|0|500|500|0|0|0|0|-0.0708|0.0792|500|0.0004|0.0|0||0||
T|TSTXG|202502|OZK|12|24|2|14310|0|0|14310|14310|0|0|0|0|-0.1109|0.0405|9000|0.0200|0.0|2392|0.1|2918|0.0258|0.1
T|TSTXG|202502|OZK|14|21|2|560|0|0|135|0|0|0|0|0|0.1498||0|||0||0||
T|TSTXG|202502|OZK|14|22|1|1413|0|0|1413|100|0|1313|0|0|0.0379||0|||0||0||
T|TSTXG|202502|OZK|15|22|1|1936|0|0|1936|0|0|1936|0|0|0.2900||0|||0||0||
T|TSTXG|202502|PANW|11|21|1|420|0|0|420|420|0|0|0|0|0.4734|0.0134|420|0.0183|0.1|0||0||
T|TSTXG|202502|PARA|11|21|1|220|0|0|220|220|0|0|0|0|-0.0100|-0.0100|220|0.0100|0.0|0||0||
T|TSTXG|202502|PARA|11|22|2|2090|0|0|2090|2090|0|0|0|0|-0.0068|0.0027|2090|0.0037|0.0|0||0||
T|TSTXG|202502|PARA|11|23|1|2200|0|0|2200|2200|0|0|0|0|-0.0119|0.0081|419|0.0050|0.0|1781|0.0|0||
T|TSTXG|202502|PARA|14|22|1|1000|0|0|1000|1000|0|0|0|0|0.0100||0|||0||0||
T|TSTXG|202502|PATH|11|21|2|200|0|0|200|200|0|0|0|0|0.0251|0.0051|200|0.0025|0.2|0||0||
T|TSTXG|202502|PAYX|11|21|1|100|0|0|100|100|0|0|0|0|-0.6316|0.1184|100|0.0158|0.2|0||0||
T|TSTXG|202502|PBBK|12|23|1|2000|0|0|2000|0|0|2000|0|0|0.2950|0.2950|300|0.0167|41.9|1700|42.0|0||
T|TSTXG|202502|PBR|11|21|1|300|0|0|300|300|0|0|0|0|0.0034|0.0034|300|0.0033|0.0|0||0||
T|TSTXG|202502|PBR|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.0089|0.0089|500|0.0011|0.0|500|0.0|0||
T|TSTXG|202502|PBYI|11|22|2|1625|0|0|1625|1625|0|0|0|0|0.0089|0.0089|1125|0.0008|0.0|500|0.0|0||
T|TSTXG|202502|PBYI|11|23|1|3606|0|0|3606|3606|0|0|0|0|-0.0162|0.0038|3606|0.0031|0.0|0||0||
T|TSTXG|202502|PBYI|11|24|1|6388|0|0|6388|6388|0|0|0|0|-0.0100|0.0100|88|0.0001|0.1|6300|0.1|0||
T|TSTXG|202502|PCF|11|22|1|1020|0|0|1020|1020|0|0|0|0|-0.0410|0.0090|620|0.0090|0.1|400|0.1|0||
T|TSTXG|202502|PCF|12|24|3|22361|0|0|22215|6896|0|0|0|7611|-0.0066|0.0088|3606|0.0037|0.1|18609|4584.5|0||
T|TSTXG|202502|PCF|13|22|6|9174|0|0|6116|4587|0|0|0|0|-0.0075||0|||0||0||
T|TSTXG|202502|PCF|14|22|1|1529|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202502|PDD|11|21|2|200|0|0|200|200|0|0|0|0|0.1800|-0.0300|200|0.0450|0.0|0||0||
T|TSTXG|202502|PDI|11|21|1|121|0|0|121|121|0|0|0|0|0.0000|0.0100|0|||121|0.0|0||
T|TSTXG|202502|PDYN|11|21|1|235|0|235|0|235|0|0|0|0|-0.0156|0.0044|235|0.0028|0.0|0||0||
T|TSTXG|202502|PDYN|11|23|1|2200|0|2200|0|2200|0|0|0|0|-0.0020|0.0180|1411|0.0094|0.1|789|0.0|0||
T|TSTXG|202502|PEO|11|21|1|196|0|0|196|196|0|0|0|0|0.1504|0.1204|196|0.0498|0.0|0||0||
T|TSTXG|202502|PEP|11|21|1|100|0|0|100|100|0|0|0|0|0.2500|0.0400|0|||100|0.0|0||
T|TSTXG|202502|PEP|11|22|5|5000|0|0|5000|5000|0|0|0|0|0.1288|0.0483|3491|0.0113|0.0|1509|0.0|0||
T|TSTXG|202502|PEP|11|23|4|8000|0|0|8000|8000|0|0|0|0|0.1404|0.0554|6000|0.0383|0.0|204|0.1|1796|0.0454|0.1
T|TSTXG|202502|PEP|12|21|1|125|0|0|125|125|0|0|0|0|-0.0500|0.0500|0|||125|0.0|0||
T|TSTXG|202502|PEP|12|22|1|1250|0|0|1250|1250|0|0|0|0|-0.4064|0.0536|1250|0.0132|0.1|0||0||
T|TSTXG|202502|PEP|12|23|2|4500|0|0|4500|4500|0|0|0|0|0.5327|0.0393|4500|0.0009|0.0|0||0||
T|TSTXG|202502|PEP|13|22|1|1250|0|0|1250|1250|0|0|0|0|0.6400||0|||0||0||
T|TSTXG|202502|PEP|13|23|1|2500|0|0|2500|2500|0|0|0|0|-0.0123||0|||0||0||
T|TSTXG|202502|PEP|14|23|1|2000|0|0|2000|0|0|0|0|2000|0.1085||0|||0||0||
T|TSTXG|202502|PEP|15|22|1|500|0|0|500|0|0|0|500|0|-0.2100||0|||0||0||
T|TSTXG|202502|PFF|11|21|1|100|0|0|100|100|0|0|0|0|0.0294|0.0094|100|0.0003|0.1|0||0||
T|TSTXG|202502|PFRL|11|21|1|400|0|0|400|400|0|0|0|0|0.1600|0.1600|0|||100|0.2|300|0.0600|0.2
T|TSTXG|202502|PG|11|21|2|319|0|0|319|319|0|0|0|0|0.0359|0.0000|319|0.0294|0.0|0||0||
T|TSTXG|202502|PHIO|11|21|1|100|0|0|100|100|0|0|0|0|0.0094|0.0194|100|0.0003|0.0|0||0||
T|TSTXG|202502|PHK|11|21|1|200|0|0|200|200|0|0|0|0|0.0076|0.0076|200|0.0012|0.2|0||0||
T|TSTXG|202502|PHX|13|23|1|2675|0|0|2675|518|0|0|0|2157|0.0042||0|||0||0||
T|TSTXG|202502|PHYS|11|21|1|300|0|0|300|300|0|0|0|0|-0.0200|0.0000|300|0.0050|0.1|0||0||
T|TSTXG|202502|PINS|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0700|0.0100|0|||1000|0.0|0||
T|TSTXG|202502|PL|11|21|3|650|0|0|650|650|0|0|0|0|-0.0128|0.0026|650|0.0037|0.1|0||0||
T|TSTXG|202502|PLD|11|21|1|251|0|0|251|251|0|0|0|0|0.0558|0.0058|251|0.0071|0.1|0||0||
T|TSTXG|202502|PLG|11|21|1|400|0|0|400|400|0|0|0|0|0.0084|0.0084|400|0.0008|0.2|0||0||
T|TSTXG|202502|PLOW|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.1160|0.1410|700|0.0529|0.0|300|0.0|0||
T|TSTXG|202502|PLTR|11|21|22|3742|0|0|3742|3742|0|0|0|0|0.0791|0.0210|2350|0.0080|0.0|1392|0.0|0||
T|TSTXG|202502|PLTR|11|22|20|16769|0|0|16769|16769|0|0|0|0|-0.1685|0.0213|10095|0.0066|0.0|6664|0.0|10|0.0071|0.1
T|TSTXG|202502|PLTR|11|23|4|8595|0|0|8595|8595|0|0|0|0|-0.5655|0.0110|7805|0.0151|0.0|790|0.1|0||
T|TSTXG|202502|PLTR|12|21|4|600|0|0|600|600|0|0|0|0|1.3017|0.0301|400|0.0137|0.0|200|0.1|0||
T|TSTXG|202502|PLTR|15|21|1|100|0|0|100|100|0|0|0|0|1.4487||0|||0||0||
T|TSTXG|202502|PM|11|22|8|4200|0|0|4200|4200|0|0|0|0|-0.0232|0.0466|3602|0.0202|0.0|598|0.0|0||
T|TSTXG|202502|PM|12|22|1|500|0|0|500|500|0|0|0|0|-0.3502|0.0798|500|0.0001|0.0|0||0||
T|TSTXG|202502|PM|13|22|1|500|0|0|500|500|0|0|0|0|1.7800||0|||0||0||
T|TSTXG|202502|PM|14|22|1|500|0|0|500|500|0|0|0|0|0.3500||0|||0||0||
T|TSTXG|202502|PNC|11|21|1|149|0|0|149|149|0|0|0|0|-0.4513|0.0187|118|0.0450|0.2|31|0.2|0||
T|TSTXG|202502|POR|11|21|1|100|0|0|100|100|0|0|0|0|-0.0458|0.0242|100|0.0079|0.2|0||0||
T|TSTXG|202502|PPC|11|21|1|200|0|0|200|200|0|0|0|0|-0.1176|0.0124|200|0.0138|0.1|0||0||
T|TSTXG|202502|PPC|12|21|1|250|0|0|250|250|0|0|0|0|0.5800|0.5000|0|||250|0.1|0||
T|TSTXG|202502|PPC|13|21|2|700|0|0|700|700|0|0|0|0|-0.0529||0|||0||0||
T|TSTXG|202502|PPC|15|21|3|800|0|0|800|0|400|0|0|400|0.1272||0|||0||0||
T|TSTXG|202502|PPL|14|21|1|200|0|0|200|0|0|200|0|0|0.0500||0|||0||0||
T|TSTXG|202502|PR|11|21|1|100|0|0|100|100|0|0|0|0|-0.0100|0.0100|0|||100|0.0|0||
T|TSTXG|202502|PSA|11|21|1|123|0|0|123|123|0|0|0|0|-0.3700|0.1200|0|||123|0.1|0||
T|TSTXG|202502|PSIX|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.2900|0.0700|1000|0.4400|0.0|0||0||
T|TSTXG|202502|PSLV|11|21|2|400|0|0|400|400|0|0|0|0|0.0099|-0.0001|400|0.0051|0.4|0||0||
T|TSTXG|202502|PSX|11|21|1|100|0|0|100|100|0|0|0|0|0.4550|0.0250|75|0.0500|0.0|25|0.1|0||
T|TSTXG|202502|PTY|11|21|1|339|0|0|339|339|0|0|0|0|0.0096|0.0096|339|0.0002|0.1|0||0||
T|TSTXG|202502|PYPL|11|21|2|470|0|0|470|470|0|0|0|0|0.0971|0.0109|470|0.0085|0.0|0||0||
T|TSTXG|202502|PYPL|11|22|3|1525|0|0|1525|1525|0|0|0|0|-0.1207|0.0207|1025|0.0068|0.0|500|0.0|0||
T|TSTXG|202502|PZZA|13|21|1|250|0|0|250|250|0|0|0|0|0.5600||0|||0||0||
T|TSTXG|202502|PZZA|15|21|1|200|0|0|200|0|200|0|0|0|-0.2900||0|||0||0||
T|TSTXG|202502|QBTS|11|21|1|300|0|0|300|300|0|0|0|0|0.0032|0.0032|300|0.0034|0.0|0||0||
T|TSTXG|202502|QBTS|11|22|4|3500|0|0|3500|3500|0|0|0|0|-0.0181|0.0077|2500|0.0016|0.0|1000|0.0|0||
T|TSTXG|202502|QCOM|11|21|4|600|0|0|600|600|0|0|0|0|0.0363|0.0530|500|0.0312|0.0|100|0.0|0||
T|TSTXG|202502|QCOM|15|21|1|200|0|0|200|0|0|0|200|0|-0.5600||0|||0||0||
T|TSTXG|202502|QD|11|21|1|100|0|0|100|100|0|0|0|0|0.0500|0.0100|0|||100|0.2|0||
T|TSTXG|202502|QQQ|11|21|1|400|0|0|400|400|0|0|0|0|0.5450|0.0200|0|||400|0.0|0||
T|TSTXG|202502|QQQ|12|21|1|400|0|0|400|400|0|0|0|0|-1.5300|0.0000|400|0.0050|0.0|0||0||
T|TSTXG|202502|QS|11|23|4|10000|0|0|10000|10000|0|0|0|0|0.0027|0.0027|7500|0.0049|0.0|2500|0.0|0||
T|TSTXG|202502|QS|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0114|0.0086|5000|0.0007|0.0|0||0||
T|TSTXG|202502|QSI|11|22|1|500|0|0|500|500|0|0|0|0|0.0200|0.0000|500|0.0050|0.0|0||0||
T|TSTXG|202502|QSR|11|21|3|400|0|0|400|400|0|0|0|0|0.0727|0.0227|400|0.0087|0.1|0||0||
T|TSTXG|202502|QTRX|11|21|1|100|0|0|100|100|0|0|0|0|-0.0318|0.0082|100|0.0009|0.1|0||0||
T|TSTXG|202502|QUBT|11|21|4|900|0|0|900|900|0|0|0|0|-0.0684|0.0061|900|0.0020|0.1|0||0||
T|TSTXG|202502|QUBT|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0170|0.0030|1000|0.0035|0.1|0||0||
T|TSTXG|202502|QVCGP|11|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0000|100|0.1500|0.1|0||0||
T|TSTXG|202502|RA|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0036|0.0036|1500|0.0032|0.2|0||0||
T|TSTXG|202502|RBLX|11|21|1|200|0|0|200|200|0|0|0|0|-0.2360|0.0240|200|0.0280|0.1|0||0||
T|TSTXG|202502|RDDT|11|21|1|100|0|0|100|100|0|0|0|0|4.7212|0.6012|100|0.1294|0.0|0||0||
T|TSTXG|202502|REGN|13|21|1|150|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202502|REKR|11|21|1|225|0|0|225|225|0|0|0|0|0.0430|0.0030|225|0.0035|0.1|0||0||
T|TSTXG|202502|REPL|11|21|2|300|0|0|300|300|0|0|0|0|0.0090|-0.0110|300|0.0330|0.1|0||0||
T|TSTXG|202502|REPX|11|21|1|200|0|0|200|200|0|0|0|0|0.1100|-0.0200|200|0.2300|0.1|0||0||
T|TSTXG|202502|REPX|11|22|1|600|0|0|600|600|0|0|0|0|0.2514|0.1614|600|0.0243|0.3|0||0||
T|TSTXG|202502|RES|11|22|3|3000|0|0|3000|3000|0|0|0|0|0.0253|0.0087|1000|0.0070|0.0|2000|0.1|0||
T|TSTXG|202502|RES|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0108|0.0092|164|0.0050|0.2|1836|0.2|0||
T|TSTXG|202502|RGLD|11|21|1|200|0|0|200|200|0|0|0|0|0.0055|0.1255|200|0.0173|0.0|0||0||
T|TSTXG|202502|RGTI|11|21|8|1650|0|0|1650|1650|0|0|0|0|-0.0066|0.0030|1650|0.0035|0.0|0||0||
T|TSTXG|202502|RGTI|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0068|0.0068|800|0.0020|0.0|200|0.1|0||
T|TSTXG|202502|RGTI|11|23|1|4200|0|0|4200|4200|0|0|0|0|0.0100|0.0100|0|||4200|0.0|0||
T|TSTXG|202502|RGTI|12|22|1|1069|0|0|1069|1069|0|0|0|0|0.3098|0.0098|1069|0.0001|0.0|0||0||
T|TSTXG|202502|RIG|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0010|0.0010|5000|0.0045|0.1|0||0||
T|TSTXG|202502|RIG|12|24|1|7020|0|0|7020|7020|0|0|0|0|-0.0102|0.0098|7020|0.0001|0.0|0||0||
T|TSTXG|202502|RIG|14|24|2|10000|0|0|10000|5000|0|0|5000|0|-0.0100||0|||0||0||
T|TSTXG|202502|RIG|15|22|2|2000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202502|RIOT|12|22|2|2000|0|0|2000|2000|0|0|0|0|-0.1170|0.0030|2000|0.0035|0.0|0||0||
T|TSTXG|202502|RIVN|11|21|1|100|0|0|100|100|0|0|0|0|-0.1000|0.0000|100|0.0050|0.1|0||0||
T|TSTXG|202502|RIVN|11|22|1|500|0|0|500|500|0|0|0|0|0.0498|0.0098|500|0.0001|0.0|0||0||
T|TSTXG|202502|RKLB|11|21|5|860|0|0|860|860|0|0|0|0|-0.0630|0.0126|690|0.0063|0.0|170|0.0|0||
T|TSTXG|202502|RKLB|12|22|1|500|0|0|500|500|0|0|0|0|0.1778|0.0578|0|||304|0.0|196|0.0100|0.1
T|TSTXG|202502|RKLB|12|23|2|4500|0|0|4500|4500|0|0|0|0|0.5133|0.0178|4044|0.0050|0.0|456|0.1|0||
T|TSTXG|202502|RKT|12|21|2|600|0|0|600|600|0|0|0|0|-0.0201|-0.0001|600|0.0051|0.1|0||0||
T|TSTXG|202502|RMAX|11|21|16|5224|0|0|5224|5224|0|0|0|0|0.0363|0.0361|3265|0.0199|0.1|1487|0.0|472|0.0258|0.1
T|TSTXG|202502|RMAX|11|22|14|11270|0|0|11270|11270|0|0|0|0|0.0357|0.0359|7683|0.0167|0.0|3587|0.0|0||
T|TSTXG|202502|RMAX|11|23|4|10497|0|0|10497|10497|0|0|0|0|-0.0277|0.0870|5588|0.0290|0.1|1244|0.0|3665|0.0315|0.1
T|TSTXG|202502|RMAX|12|22|1|1132|0|0|1132|1132|0|0|0|0|0.1735|0.0635|200|0.0300|0.0|132|0.0|800|0.0100|0.1
T|TSTXG|202502|ROKU|11|21|1|100|0|0|100|100|0|0|0|0|0.9900|0.1100|100|0.0300|0.0|0||0||
T|TSTXG|202502|RR|11|23|3|6000|0|0|6000|6000|0|0|0|0|0.0290|0.0057|4600|0.0050|0.3|1400|0.2|0||
T|TSTXG|202502|RTX|11|21|2|450|0|0|450|450|0|0|0|0|0.1493|0.0126|450|0.0059|0.1|0||0||
T|TSTXG|202502|RWAY|12|22|4|4500|0|0|4500|4500|0|0|0|0|-0.0196|0.0081|4000|0.0011|0.0|500|0.1|0||
T|TSTXG|202502|RWAY|13|22|1|1500|0|0|1500|776|0|0|0|308|-0.0096||0|||0||0||
T|TSTXG|202502|RWAY|14|22|3|3500|0|0|2500|0|0|0|1500|1000|0.0140||0|||0||0||
T|TSTXG|202502|RXRX|11|21|1|100|0|0|100|100|0|0|0|0|0.0100|0.0100|0|||100|0.0|0||
T|TSTXG|202502|RXRX|12|22|1|1500|0|0|1500|1500|0|0|0|0|-0.0130|0.0070|1500|0.0015|0.0|0||0||
T|TSTXG|202502|RZLV|11|21|1|100|0|0|100|100|0|0|0|0|0.0276|0.0076|100|0.0012|0.0|0||0||
T|TSTXG|202502|S|11|22|1|500|0|0|500|500|0|0|0|0|0.0700|0.0000|500|0.0050|0.0|0||0||
T|TSTXG|202502|S|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.1198|0.0198|1000|0.0001|0.1|0||0||
T|TSTXG|202502|SABR|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0042|0.0042|1500|0.0029|0.2|0||0||
T|TSTXG|202502|SASR|11|21|2|559|0|0|559|559|0|0|0|0|0.0690|0.0286|459|0.0023|0.1|100|0.1|0||
T|TSTXG|202502|SASR|11|22|2|2091|0|0|2091|2091|0|0|0|0|-0.0261|0.0263|1091|0.0131|0.1|1000|0.2|0||
T|TSTXG|202502|SATL|11|22|1|650|0|0|650|650|0|0|0|0|0.0196|0.0296|650|0.0002|0.1|0||0||
T|TSTXG|202502|SBLK|11|22|2|1225|0|0|1225|1225|0|0|0|0|0.0065|0.0129|1225|0.0031|0.0|0||0||
T|TSTXG|202502|SBUX|11|22|2|1250|0|0|1250|1250|0|0|0|0|-0.0020|0.0120|500|0.0050|0.0|750|0.0|0||
T|TSTXG|202502|SCCO|13|21|1|100|0|0|100|0|0|0|100|0|0.4400||0|||0||0||
T|TSTXG|202502|SCHG|11|22|1|879|0|0|879|879|0|0|0|0|-0.0100|0.0100|0|||879|0.1|0||
T|TSTXG|202502|SCHW|11|21|1|100|0|0|100|100|0|0|0|0|0.0500|0.0200|0|||100|0.1|0||
T|TSTXG|202502|SCO|11|21|1|200|0|0|200|200|0|0|0|0|-0.0100|0.0100|0|||200|0.0|0||
T|TSTXG|202502|SCO|11|22|1|500|0|0|500|500|0|0|0|0|0.0062|0.0062|500|0.0019|0.2|0||0||
T|TSTXG|202502|SEAT|14|23|1|3000|0|0|3000|1978|0|0|0|1022|-0.0171||0|||0||0||
T|TSTXG|202502|SENS|11|24|2|10000|0|0|10000|10000|0|0|0|0|0.0070|0.0046|9900|0.0005|0.1|100|0.1|0||
T|TSTXG|202502|SERV|11|21|2|200|0|0|200|200|0|0|0|0|0.0244|0.0094|107|0.0006|0.0|93|0.1|0||
T|TSTXG|202502|SERV|11|22|1|500|0|0|500|500|0|0|0|0|0.1678|0.0178|500|0.0011|0.0|0||0||
T|TSTXG|202502|SES|15|24|1|6666|0|0|6666|0|0|0|0|0|0.0300||0|||0||0||
T|TSTXG|202502|SGOV|11|21|2|231|0|0|231|231|0|0|0|0|0.0022|0.0022|231|0.0039|0.2|0||0||
T|TSTXG|202502|SHAK|11|21|1|100|0|0|100|100|0|0|0|0|-0.1760|0.1040|48|0.1000|0.3|52|0.3|0||
T|TSTXG|202502|SHOP|11|21|3|620|0|0|620|620|0|0|0|0|-0.2581|0.0277|460|0.0233|0.0|160|0.0|0||
T|TSTXG|202502|SHOP|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.9010|0.1290|1000|0.0005|0.0|0||0||
T|TSTXG|202502|SHOP|13|21|1|160|0|0|160|160|0|0|0|0|0.1200||0|||0||0||
T|TSTXG|202502|SIEB|11|22|1|612|0|0|612|612|0|0|0|0|0.1443|0.1343|612|0.0279|0.0|0||0||
T|TSTXG|202502|SIEB|12|21|9|900|0|0|900|900|0|0|0|0|0.0398|0.0687|800|0.0251|0.0|100|0.1|0||
T|TSTXG|202502|SIEB|12|23|1|2000|0|0|580|580|0|0|0|0|-0.0100|0.1000|480|0.0121|0.0|100|0.1|0||
T|TSTXG|202502|SIEB|13|21|32|4899|0|0|2804|2304|300|0|100|100|0.0325||0|||0||0||
T|TSTXG|202502|SIEB|13|22|1|500|0|0|500|0|0|0|500|0|-0.0100||0|||0||0||
T|TSTXG|202502|SIEB|13|23|1|2000|0|0|400|400|0|0|0|0|-0.0400||0|||0||0||
T|TSTXG|202502|SLB|11|21|6|1280|0|0|1280|1280|0|0|0|0|-0.1335|0.0080|790|0.0027|0.0|490|0.0|0||
T|TSTXG|202502|SLB|11|23|1|3701|0|0|3701|3701|0|0|0|0|0.0610|0.0010|3701|0.0045|0.0|0||0||
T|TSTXG|202502|SLDB|11|21|1|350|0|0|350|350|0|0|0|0|0.0174|0.0074|350|0.0013|0.2|0||0||
T|TSTXG|202502|SLQT|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0500|0.0000|2000|0.0100|0.0|0||0||
T|TSTXG|202502|SLQT|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0305|0.0105|3262|0.0004|0.3|1471|0.3|267|0.0100|0.3
T|TSTXG|202502|SLRN|15|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202502|SLV|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0010|0.0010|1500|0.0045|0.0|0||0||
T|TSTXG|202502|SLV|11|24|3|17000|0|0|17000|17000|0|0|0|0|0.0336|0.0054|17000|0.0023|0.0|0||0||
T|TSTXG|202502|SLV|12|22|1|1200|0|0|1200|1200|0|0|0|0|0.0624|0.0024|1200|0.0038|0.0|0||0||
T|TSTXG|202502|SMCI|11|21|29|5480|0|0|5480|5480|0|0|0|0|-0.3156|0.0023|4813|0.0171|0.0|667|0.0|0||
T|TSTXG|202502|SMCI|11|22|22|14800|0|0|14800|14800|0|0|0|0|0.6768|0.0243|11800|0.0079|0.0|1000|0.0|2000|0.0235|0.0
T|TSTXG|202502|SMCI|11|23|2|8500|0|0|8500|8500|0|0|0|0|-0.7943|0.0107|8500|0.0046|0.1|0||0||
T|TSTXG|202502|SMCI|12|21|1|415|0|0|415|415|0|0|0|0|1.3200|0.0000|415|0.0100|0.0|0||0||
T|TSTXG|202502|SMCI|12|22|2|1500|0|0|1500|1500|0|0|0|0|-0.0467|0.0066|1500|0.0034|0.0|0||0||
T|TSTXG|202502|SMCI|13|21|1|450|0|0|450|0|0|0|450|0|0.4400||0|||0||0||
T|TSTXG|202502|SMCI|14|22|1|500|0|0|500|500|0|0|0|0|-0.1800||0|||0||0||
T|TSTXG|202502|SMCI|15|21|1|100|0|0|100|100|0|0|0|0|0.5100||0|||0||0||
T|TSTXG|202502|SMCL|11|21|4|600|0|0|600|600|0|0|0|0|-0.2670|0.0330|600|0.0418|0.1|0||0||
T|TSTXG|202502|SMLR|11|22|1|700|0|0|700|700|0|0|0|0|0.5666|0.2166|700|0.0467|0.1|0||0||
T|TSTXG|202502|SMMT|11|22|1|700|0|0|700|700|0|0|0|0|-0.0900|0.0200|0|||700|0.0|0||
T|TSTXG|202502|SMR|11|21|4|700|0|0|700|700|0|0|0|0|-0.5906|0.0066|450|0.0360|0.1|250|0.0|0||
T|TSTXG|202502|SMR|11|22|4|2950|0|0|2950|2950|0|0|0|0|-0.0592|0.0222|2950|0.0094|0.1|0||0||
T|TSTXG|202502|SMRT|11|23|2|4000|0|0|4000|4000|0|0|0|0|-0.0030|0.0070|2000|0.0030|0.1|2000|0.0|0||
T|TSTXG|202502|SMWB|11|22|1|500|0|0|500|500|0|0|0|0|0.0000|0.0000|500|0.0100|0.0|0||0||
T|TSTXG|202502|SNDL|12|21|1|200|0|0|200|200|0|0|0|0|0.0100|0.0100|0|||200|0.1|0||
T|TSTXG|202502|SNOW|11|21|1|100|0|0|100|100|0|0|0|0|0.7700|0.0000|100|0.1200|0.0|0||0||
T|TSTXG|202502|SNTI|11|21|2|200|0|0|200|200|0|0|0|0|0.0290|0.0440|100|0.0010|0.0|100|0.1|0||
T|TSTXG|202502|SNY|11|21|1|225|0|0|225|225|0|0|0|0|0.0064|0.0164|225|0.0018|0.1|0||0||
T|TSTXG|202502|SO|15|21|1|100|0|0|100|0|0|0|0|100|0.0650||0|||0||0||
T|TSTXG|202502|SOFI|11|21|6|1550|0|0|1550|1550|0|0|0|0|-0.0667|0.0043|1550|0.0028|0.0|0||0||
T|TSTXG|202502|SOLV|11|22|2|2631|0|0|2631|2631|0|0|0|0|0.8401|0.2468|808|0.0300|0.0|206|0.0|1617|0.0706|0.1
T|TSTXG|202502|SOUN|11|21|3|800|0|0|800|800|0|0|0|0|0.0709|0.0059|588|0.0028|0.0|212|0.0|0||
T|TSTXG|202502|SOUN|11|22|1|1800|0|0|1800|1800|0|0|0|0|-0.2400|0.0000|1800|0.0050|0.0|0||0||
T|TSTXG|202502|SOUN|11|23|2|7000|0|0|7000|7000|0|0|0|0|-0.0188|0.0041|4300|0.0048|0.1|2700|0.1|0||
T|TSTXG|202502|SOUN|12|21|1|200|0|0|200|200|0|0|0|0|0.1300|0.0100|0|||200|0.0|0||
T|TSTXG|202502|SOUN|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0300|0.0100|0|||1000|0.0|0||
T|TSTXG|202502|SOUN|15|21|2|600|0|0|400|400|0|0|0|0|-0.0700||0|||0||0||
T|TSTXG|202502|SOUN|15|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202502|SOUN|15|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202502|SOXL|11|21|3|800|0|0|800|800|0|0|0|0|0.0742|0.0067|400|0.0033|0.0|400|0.0|0||
T|TSTXG|202502|SOXL|12|21|2|450|0|0|450|450|0|0|0|0|0.1666|0.0099|250|0.0001|0.0|200|0.0|0||
T|TSTXG|202502|SOXL|15|22|2|1500|0|0|1500|500|0|0|1000|0|-0.4367||0|||0||0||
T|TSTXG|202502|SOXQ|11|21|1|250|0|0|250|250|0|0|0|0|-0.0186|0.0014|250|0.0043|0.0|0||0||
T|TSTXG|202502|SPR|11|21|1|300|0|0|300|300|0|0|0|0|0.0182|0.0182|300|0.0159|0.1|0||0||
T|TSTXG|202502|SPWH|11|21|2|555|0|0|555|555|0|0|0|0|0.0068|0.0068|555|0.0016|0.0|0||0||
T|TSTXG|202502|SPXL|11|21|1|200|0|0|200|200|0|0|0|0|0.7904|0.0804|0|||0||200|0.0152|0.1
T|TSTXG|202502|SQQQ|11|22|4|2690|0|0|2690|2690|0|0|0|0|0.0219|0.0048|2690|0.0026|0.0|0||0||
T|TSTXG|202502|SQQQ|11|23|2|6000|0|0|6000|6000|0|0|0|0|-0.0934|0.0066|3000|0.0034|0.1|3000|0.4|0||
T|TSTXG|202502|SQQQ|11|24|13|69000|0|0|69000|69000|0|0|0|0|-0.1490|0.0096|40280|0.0028|0.0|18720|0.0|10000|0.0099|0.0
T|TSTXG|202502|SQY|11|21|1|100|0|0|100|100|0|0|0|0|0.0336|0.0436|100|0.0082|0.1|0||0||
T|TSTXG|202502|STEW|14|22|2|1500|0|0|1000|0|0|0|0|1000|-0.0100||0|||0||0||
T|TSTXG|202502|STLA|11|22|2|1500|0|0|1500|1500|0|0|0|0|-0.0203|0.0063|1500|0.0018|0.2|0||0||
T|TSTXG|202502|STM|12|21|2|400|0|0|400|400|0|0|0|0|-0.0351|0.0049|400|0.0026|0.0|0||0||
T|TSTXG|202502|STWD|11|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.0|0||0||
T|TSTXG|202502|STWD|11|22|1|500|0|0|500|500|0|0|0|0|0.0035|0.0035|500|0.0033|0.1|0||0||
T|TSTXG|202502|SU|11|22|2|1460|0|0|1460|1460|0|0|0|0|0.0889|0.0089|800|0.0010|0.0|660|0.0|0||
T|TSTXG|202502|SWI|11|21|1|100|0|0|100|100|0|0|0|0|0.0042|0.0042|100|0.0029|0.0|0||0||
T|TSTXG|202502|SWKS|11|21|1|150|0|0|150|150|0|0|0|0|0.1100|-0.0500|150|0.0500|0.0|0||0||
T|TSTXG|202502|SYK|11|21|1|130|0|0|130|130|0|0|0|0|0.0110|0.1510|130|0.0095|0.2|0||0||
T|TSTXG|202502|SYM|11|21|1|300|0|0|300|300|0|0|0|0|0.1788|0.0788|300|0.0056|0.2|0||0||
T|TSTXG|202502|SYM|11|22|1|500|0|0|500|500|0|0|0|0|-0.0568|0.0032|500|0.0034|0.2|0||0||
T|TSTXG|202502|SYY|11|21|1|190|0|0|190|190|0|0|0|0|0.2500|0.0700|0|||190|0.0|0||
T|TSTXG|202502|T|11|21|3|400|0|0|400|400|0|0|0|0|-0.0052|0.0048|400|0.0026|0.0|0||0||
T|TSTXG|202502|T|11|22|7|5547|0|0|5547|5547|0|0|0|0|-0.0033|0.0053|3355|0.0032|0.0|2068|0.1|124|0.0100|0.1
T|TSTXG|202502|T|14|21|1|400|0|0|400|0|0|0|400|0|0.0700||0|||0||0||
T|TSTXG|202502|TALO|11|23|1|2100|0|0|2100|2100|0|0|0|0|0.0098|0.0098|2100|0.0001|0.1|0||0||
T|TSTXG|202502|TALO|15|23|1|2100|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202502|TCOM|11|21|2|300|0|0|300|300|0|0|0|0|0.0041|0.0108|300|0.0046|0.1|0||0||
T|TSTXG|202502|TDC|11|21|1|200|0|0|200|200|0|0|0|0|0.3737|0.0637|18|0.0350|0.0|182|0.1|0||
T|TSTXG|202502|TEM|11|21|3|475|0|0|475|475|0|0|0|0|0.2341|0.0531|475|0.0195|0.0|0||0||
T|TSTXG|202502|TEVA|11|21|1|416|0|0|416|416|0|0|0|0|-0.0800|0.0000|416|0.0050|0.0|0||0||
T|TSTXG|202502|TIGR|11|22|4|2000|0|0|2000|2000|0|0|0|0|-0.0539|0.0036|2000|0.0045|0.1|0||0||
T|TSTXG|202502|TITN|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1738|0.0838|1000|0.0181|0.0|0||0||
T|TSTXG|202502|TLT|11|21|2|200|0|0|200|200|0|0|0|0|-0.0923|0.0077|100|0.0023|0.2|100|0.2|0||
T|TSTXG|202502|TLT|15|21|2|200|0|0|200|0|0|0|200|0|0.1600||0|||0||0||
T|TSTXG|202502|TMC|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0364|0.0036|1000|0.0032|0.0|0||0||
T|TSTXG|202502|TMDX|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.1478|0.0878|2500|0.0311|0.1|0||0||
T|TSTXG|202502|TMFC|11|21|1|300|0|0|300|300|0|0|0|0|0.0682|0.0282|300|0.0009|0.1|0||0||
T|TSTXG|202502|TMQ|11|22|1|1760|0|0|1760|1760|0|0|0|0|0.0077|0.0277|0|||200|0.0|1560|0.0100|0.1
T|TSTXG|202502|TMQ|11|23|1|2120|0|0|2120|2120|0|0|0|0|0.0100|0.0100|0|||2120|0.1|0||
T|TSTXG|202502|TMQ|12|23|1|4000|0|0|4000|4000|0|0|0|0|-0.0100|0.0100|0|||4000|0.2|0||
T|TSTXG|202502|TMUS|11|21|1|100|0|0|100|100|0|0|0|0|0.0100|0.1200|0|||100|0.0|0||
T|TSTXG|202502|TNA|11|21|4|800|0|0|800|800|0|0|0|0|-0.1024|0.0051|600|0.0033|0.0|200|0.0|0||
T|TSTXG|202502|TOL|13|21|1|100|0|0|100|0|0|0|0|100|-0.1900||0|||0||0||
T|TSTXG|202502|TPL|13|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202502|TPL|14|21|1|100|0|0|100|0|0|0|100|0|3.2700||0|||0||0||
T|TSTXG|202502|TQQQ|11|21|12|1850|0|0|1850|1850|0|0|0|0|0.3778|0.0076|1050|0.0047|0.1|525|0.1|275|0.0098|0.1
T|TSTXG|202502|TRC|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1500|0.0000|1000|0.0100|0.0|0||0||
T|TSTXG|202502|TRC|13|22|2|2000|0|0|2000|833|0|0|0|1167|-0.0293||0|||0||0||
T|TSTXG|202502|TRC|14|22|1|700|0|0|202|0|0|0|0|202|-0.0318||0|||0||0||
T|TSTXG|202502|TRN|12|21|1|400|0|0|400|400|0|0|0|0|1.4300|0.4800|400|0.0100|0.1|0||0||
T|TSTXG|202502|TRN|12|22|1|500|0|0|500|500|0|0|0|0|-0.0998|0.0302|123|0.0200|0.2|377|0.3|0||
T|TSTXG|202502|TRN|13|21|1|400|0|0|400|400|0|0|0|0|0.0500||0|||0||0||
T|TSTXG|202502|TSLA|11|21|6|1234|0|0|1234|1234|0|0|0|0|0.3987|0.0720|784|0.0182|0.0|0||450|0.0086|0.0
T|TSTXG|202502|TSLA|11|22|1|1500|0|0|1500|1500|0|0|0|0|-1.0660|0.0240|1500|0.0180|0.0|0||0||
T|TSTXG|202502|TSLL|12|21|1|400|0|0|400|400|0|0|0|0|0.0498|0.0098|400|0.0001|0.0|0||0||
T|TSTXG|202502|TSLL|12|22|1|500|0|0|500|500|0|0|0|0|0.3200|0.0000|500|0.0050|0.1|0||0||
T|TSTXG|202502|TSLY|11|22|2|1400|0|0|1400|1400|0|0|0|0|0.0022|0.0059|570|0.0050|0.0|830|0.0|0||
T|TSTXG|202502|TSLY|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0026|0.0026|2000|0.0037|0.0|0||0||
T|TSTXG|202502|TSM|11|21|8|1340|0|0|1340|1340|0|0|0|0|0.1007|0.0195|1340|0.0261|0.0|0||0||
T|TSTXG|202502|TSM|11|22|1|500|0|0|500|500|0|0|0|0|0.3700|0.0000|500|0.0500|0.0|0||0||
T|TSTXG|202502|TSM|12|21|1|100|0|0|100|100|0|0|0|0|0.0984|0.0184|100|0.0058|0.0|0||0||
T|TSTXG|202502|TSMX|14|21|1|300|0|0|300|0|0|300|0|0|0.3300||0|||0||0||
T|TSTXG|202502|TSN|11|21|1|200|0|0|200|200|0|0|0|0|-0.0500|0.0500|200|0.0100|0.2|0||0||
T|TSTXG|202502|TTEK|11|21|1|453|0|0|453|453|0|0|0|0|0.1700|0.0100|453|0.0100|0.1|0||0||
T|TSTXG|202502|TURN|13|23|2|7000|0|0|4000|0|0|0|0|0|-0.0800||0|||0||0||
T|TSTXG|202502|TURN|13|24|1|5000|0|0|5000|0|0|0|0|5000|-0.0100||0|||0||0||
T|TSTXG|202502|TURN|14|23|2|7000|0|0|1739|0|0|0|0|0|-0.0800||0|||0||0||
T|TSTXG|202502|TURN|14|24|1|5000|0|0|5000|0|0|0|0|5000|-0.0400||0|||0||0||
T|TSTXG|202502|TVGN|11|23|2|8000|0|0|8000|8000|0|0|0|0|0.0000|0.0100|0|||8000|0.2|0||
T|TSTXG|202502|TWO|11|21|2|520|0|0|520|520|0|0|0|0|-0.0037|0.0067|270|0.0032|0.1|250|0.1|0||
T|TSTXG|202502|TXN|11|21|1|179|0|0|179|179|0|0|0|0|-1.3900|0.0000|179|0.0900|0.0|0||0||
T|TSTXG|202502|TXN|13|21|1|100|0|0|100|100|0|0|0|0|0.4100||0|||0||0||
T|TSTXG|202502|TXN|15|21|1|100|0|0|100|100|0|0|0|0|0.1400||0|||0||0||
T|TSTXG|202502|UAMY|12|23|2|4000|0|0|4000|4000|0|0|0|0|-0.0304|0.0096|4000|0.0002|0.1|0||0||
T|TSTXG|202502|UAMY|12|24|2|10000|0|0|10000|10000|0|0|0|0|-0.0202|0.0098|5000|0.0002|0.0|5000|0.2|0||
T|TSTXG|202502|UAMY|14|24|1|5000|0|0|5000|0|0|0|0|0|0.0100||0|||0||0||
T|TSTXG|202502|UBER|11|21|1|300|0|0|300|300|0|0|0|0|-0.2900|0.0000|300|0.0100|0.0|0||0||
T|TSTXG|202502|UBX|11|22|1|1200|0|1200|0|1200|0|0|0|0|0.0000|-0.0100|1200|0.0200|0.0|0||0||
T|TSTXG|202502|UCO|11|24|1|7000|0|0|7000|7000|0|0|0|0|0.0476|0.0076|2400|0.0035|0.1|4600|0.1|0||
T|TSTXG|202502|UIS|11|21|1|200|0|0|200|200|0|0|0|0|0.0208|0.0208|200|0.0046|0.1|0||0||
T|TSTXG|202502|UL|11|21|1|200|0|0|200|200|0|0|0|0|-0.0336|0.0064|200|0.0018|0.0|0||0||
T|TSTXG|202502|UMC|11|22|1|1204|0|0|1204|1204|0|0|0|0|-0.0160|0.0040|1204|0.0030|0.1|0||0||
T|TSTXG|202502|UNH|11|21|2|321|0|0|321|321|0|0|0|0|-1.2962|0.2957|200|0.2221|0.0|121|0.1|0||
T|TSTXG|202502|UNH|11|22|1|1937|0|0|1937|1937|0|0|0|0|-0.5800|0.2800|1937|0.0100|0.0|0||0||
T|TSTXG|202502|UPRO|11|21|6|1050|0|0|1050|1050|0|0|0|0|0.2382|0.0068|790|0.0069|0.0|260|0.1|0||
T|TSTXG|202502|UPS|11|21|3|365|0|0|365|365|0|0|0|0|-0.2232|0.0319|267|0.0025|0.0|98|0.0|0||
T|TSTXG|202502|UPST|11|21|1|100|0|0|100|100|0|0|0|0|-0.0530|0.0070|100|0.0315|0.1|0||0||
T|TSTXG|202502|UPST|12|22|1|1000|0|0|1000|1000|0|0|0|0|3.0398|0.2798|1000|0.0001|0.1|0||0||
T|TSTXG|202502|USB|11|21|1|307|0|0|307|307|0|0|0|0|0.1694|0.0094|307|0.0003|0.0|0||0||
T|TSTXG|202502|USB|11|22|1|518|0|0|518|518|0|0|0|0|0.1198|0.0098|518|0.0001|0.0|0||0||
T|TSTXG|202502|USD|11|21|8|1250|0|0|1250|1250|0|0|0|0|0.2309|0.0305|1100|0.0077|0.0|150|0.1|0||
T|TSTXG|202502|USFR|11|21|2|300|0|0|300|300|0|0|0|0|0.0073|0.0073|300|0.0014|0.1|0||0||
T|TSTXG|202502|UTI|11|21|2|300|0|0|300|300|0|0|0|0|-0.2490|0.0043|235|0.0143|0.1|65|0.2|0||
T|TSTXG|202502|V|11|21|1|100|0|0|100|100|0|0|0|0|0.2300|0.0200|100|0.0400|0.0|0||0||
T|TSTXG|202502|VCEL|11|21|1|259|0|0|259|259|0|0|0|0|0.2660|0.1960|259|0.1470|0.2|0||0||
T|TSTXG|202502|VGIT|11|21|1|343|0|0|343|343|0|0|0|0|0.0202|0.0002|343|0.0049|0.1|0||0||
T|TSTXG|202502|VGIT|11|23|1|3562|0|0|3562|3562|0|0|0|0|0.0100|0.0100|0|||3562|0.1|0||
T|TSTXG|202502|VGSH|11|21|1|172|0|0|172|172|0|0|0|0|0.0028|0.0028|172|0.0036|0.1|0||0||
T|TSTXG|202502|VGSH|11|22|1|855|0|0|855|855|0|0|0|0|-0.0100|-0.0100|855|0.0100|0.1|0||0||
T|TSTXG|202502|VGZ|12|24|4|20000|0|0|20000|20000|0|0|0|0|0.0066|0.0037|15200|0.0003|0.0|4800|0.1|0||
T|TSTXG|202502|VGZ|13|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202502|VKTX|11|21|1|450|0|0|450|450|0|0|0|0|-0.3976|0.0224|450|0.0138|0.0|0||0||
T|TSTXG|202502|VLO|13|21|2|200|0|0|200|100|0|100|0|0|0.2350||0|||0||0||
T|TSTXG|202502|VLO|14|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202502|VLO|15|21|1|100|0|0|100|0|0|100|0|0|0.5400||0|||0||0||
T|TSTXG|202502|VMI|11|21|2|500|0|0|500|500|0|0|0|0|0.6256|1.5806|330|1.0742|0.0|0||170|0.0494|0.1
T|TSTXG|202502|VMI|13|21|3|310|0|0|210|110|0|0|100|0|-3.7686||0|||0||0||
T|TSTXG|202502|VOD|11|21|1|102|0|0|102|102|0|0|0|0|0.0000|0.0000|102|0.0050|0.0|0||0||
T|TSTXG|202502|VRT|11|21|1|100|0|0|100|100|0|0|0|0|-0.6700|-0.1000|100|0.1100|0.0|0||0||
T|TSTXG|202502|VSH|11|21|1|140|0|0|140|140|0|0|0|0|-0.1302|0.0098|140|0.0001|0.1|0||0||
T|TSTXG|202502|VST|11|21|1|100|0|0|100|100|0|0|0|0|-0.8340|0.0360|100|0.0070|0.0|0||0||
T|TSTXG|202502|VTI|11|21|3|351|0|0|351|351|0|0|0|0|0.0220|0.0187|117|0.0070|0.0|234|0.0|0||
T|TSTXG|202502|VTIP|11|23|1|2400|0|0|2400|2400|0|0|0|0|0.0100|0.0100|0|||2400|0.0|0||
T|TSTXG|202502|VTRS|11|21|2|483|0|0|483|483|0|0|0|0|0.0234|0.0085|359|0.0010|0.0|124|0.0|0||
T|TSTXG|202502|VVV|13|21|1|300|0|0|300|0|0|0|0|300|-0.4000||0|||0||0||
T|TSTXG|202502|VWOB|15|21|1|140|0|0|140|0|0|0|0|0|0.0300||0|||0||0||
T|TSTXG|202502|VZ|11|21|9|2167|0|0|2167|2167|0|0|0|0|0.0069|0.0051|1567|0.0037|0.0|600|0.0|0||
T|TSTXG|202502|VZ|11|22|1|700|0|0|700|700|0|0|0|0|0.0700|0.0100|0|||700|0.0|0||
T|TSTXG|202502|VZ|12|21|1|200|0|0|200|200|0|0|0|0|-0.1304|0.0096|200|0.0002|0.0|0||0||
T|TSTXG|202502|VZ|15|22|2|1200|0|0|700|0|0|0|700|0|0.0300||0|||0||0||
T|TSTXG|202502|WBA|11|21|1|100|0|0|100|100|0|0|0|0|0.0100|0.0100|0|||100|0.0|0||
T|TSTXG|202502|WBA|15|21|1|300|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202502|WBD|11|21|5|1419|0|0|1419|1419|0|0|0|0|-0.0104|0.0027|1389|0.0037|0.0|30|0.1|0||
T|TSTXG|202502|WBD|11|22|1|500|0|0|500|500|0|0|0|0|0.0200|0.0000|500|0.0050|0.0|0||0||
T|TSTXG|202502|WDS|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0506|0.0094|1000|0.0003|0.0|0||0||
T|TSTXG|202502|WES|11|21|1|165|0|0|165|165|0|0|0|0|-0.1100|0.0600|0|||165|0.1|0||
T|TSTXG|202502|WFC|11|21|2|200|0|0|200|200|0|0|0|0|-0.2301|-0.0001|200|0.0051|0.0|0||0||
T|TSTXG|202502|WFC|11|22|2|1500|0|0|1500|1500|0|0|0|0|-0.0980|0.0153|500|0.0050|0.1|352|0.0|648|0.0100|0.1
T|TSTXG|202502|WFC|15|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202502|WFRD|11|21|1|100|0|0|100|100|0|0|0|0|0.1400|0.2000|0|||100|0.0|0||
T|TSTXG|202502|WHF|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0225|0.0275|5000|0.0062|0.1|0||0||
T|TSTXG|202502|WHF|13|24|3|18765|0|0|13765|5009|0|0|0|8756|-0.0382||0|||0||0||
T|TSTXG|202502|WIX|11|21|2|200|0|0|200|200|0|0|0|0|0.7080|0.5430|119|0.3547|0.2|81|0.3|0||
T|TSTXG|202502|WM|11|21|1|100|0|0|100|100|0|0|0|0|0.1298|0.1498|100|0.1051|0.1|0||0||
T|TSTXG|202502|WMT|11|21|5|604|0|0|604|604|0|0|0|0|-0.0345|0.0078|604|0.0032|0.0|0||0||
T|TSTXG|202502|WMT|11|22|6|5806|0|0|5806|5806|0|0|0|0|-0.3991|0.0102|5629|0.0052|0.0|177|0.1|0||
T|TSTXG|202502|WMT|11|23|8|22000|0|0|22000|22000|0|0|0|0|0.1609|0.0100|17000|0.0044|0.0|5000|0.0|0||
T|TSTXG|202502|WMT|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0190|0.0210|704|0.0050|0.1|346|0.1|950|0.0153|0.1
T|TSTXG|202502|WMT|15|21|1|395|0|0|395|0|0|0|395|0|-0.0700||0|||0||0||
T|TSTXG|202502|WMT|15|23|1|3000|0|0|3000|3000|0|0|0|0|0.3200||0|||0||0||
T|TSTXG|202502|WOLF|11|21|3|600|0|0|600|600|0|0|0|0|-0.0065|0.0068|200|0.0048|0.0|400|0.0|0||
T|TSTXG|202502|WPM|11|21|2|422|0|0|422|422|0|0|0|0|-0.3697|0.0109|422|0.0231|0.1|0||0||
T|TSTXG|202502|WRAP|11|21|1|176|0|0|176|176|0|0|0|0|-0.0300|0.0100|0|||176|0.2|0||
T|TSTXG|202502|WRAP|11|22|1|1905|0|0|1905|1905|0|0|0|0|0.0024|0.0024|1905|0.0038|0.1|0||0||
T|TSTXG|202502|WRD|11|21|1|200|0|0|200|200|0|0|0|0|-1.1430|0.0970|200|0.0915|0.0|0||0||
T|TSTXG|202502|WW|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0141|0.0135|5000|0.0001|0.1|0||0||
T|TSTXG|202502|XIFR|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0486|0.0186|1000|0.0007|0.0|0||0||
T|TSTXG|202502|XLE|11|21|1|220|0|0|220|220|0|0|0|0|0.3898|0.0098|220|0.0001|0.0|0||0||
T|TSTXG|202502|XLF|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0258|0.0058|1000|0.0042|0.0|1000|0.0|0||
T|TSTXG|202502|XLG|11|22|1|600|0|0|600|600|0|0|0|0|-0.1558|0.0042|600|0.0029|0.1|0||0||
T|TSTXG|202502|XLP|11|21|1|152|0|0|152|152|0|0|0|0|-0.0120|0.0080|152|0.0010|0.1|0||0||
T|TSTXG|202502|XMMO|11|21|1|100|0|0|100|100|0|0|0|0|-0.3218|0.0682|100|0.0009|0.2|0||0||
T|TSTXG|202502|XOM|11|22|6|6000|0|0|6000|6000|0|0|0|0|0.0748|0.0081|5900|0.0077|0.0|100|0.1|0||
T|TSTXG|202502|XOM|11|23|4|10000|0|0|10000|10000|0|0|0|0|0.3243|0.0173|4460|0.0097|0.0|5540|0.0|0||
T|TSTXG|202502|XOM|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1304|0.0296|1000|0.0002|0.0|0||0||
T|TSTXG|202502|XOM|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.6700|0.0000|3000|0.0050|0.1|0||0||
T|TSTXG|202502|XOM|13|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0200||0|||0||0||
T|TSTXG|202502|XOM|15|22|1|1000|0|0|1000|0|0|0|1000|0|0.0600||0|||0||0||
T|TSTXG|202502|XOM|15|23|1|3000|0|0|3000|0|0|0|3000|0|0.2600||0|||0||0||
T|TSTXG|202502|XPEV|15|22|1|500|0|0|500|0|0|0|500|0|-0.0100||0|||0||0||
T|TSTXG|202502|XRX|15|21|1|100|0|0|100|0|0|0|0|0|-0.0300||0|||0||0||
T|TSTXG|202502|XYZ|11|21|4|675|0|0|675|675|0|0|0|0|0.1093|0.0087|675|0.0157|0.0|0||0||
T|TSTXG|202502|XYZ|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.4210|0.0210|1000|0.0245|0.1|0||0||
T|TSTXG|202502|YETI|11|22|1|500|0|0|500|500|0|0|0|0|-0.1612|0.0288|500|0.0006|0.0|0||0||
T|TSTXG|202502|YETI|14|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202502|YINN|11|21|6|1500|0|0|1500|1500|0|0|0|0|0.1001|0.0048|1200|0.0112|0.1|297|0.1|3|0.0100|0.1
T|TSTXG|202502|YMAX|11|21|1|300|0|0|300|300|0|0|0|0|0.0000|0.0000|300|0.0050|0.0|0||0||
T|TSTXG|202502|YMAX|11|22|2|1311|0|0|1311|1311|0|0|0|0|-0.0104|0.0134|0|||980|0.1|331|0.0067|0.2
T|TSTXG|202502|YMAX|12|22|1|1975|0|0|1975|1975|0|0|0|0|0.0202|0.0002|1975|0.0049|0.0|0||0||
T|TSTXG|202502|YOU|11|22|1|510|0|0|510|510|0|0|0|0|-0.0680|0.0020|510|0.0090|0.0|0||0||
T|TSTXG|202502|YPF|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0744|0.0556|0|||0||1000|0.0078|0.3
T|TSTXG|202502|YUMC|12|21|1|200|0|0|200|200|0|0|0|0|-0.3012|0.0088|200|0.0006|0.1|0||0||
T|TSTXG|202502|ZETA|11|21|2|340|0|0|340|340|0|0|0|0|-0.1067|0.0180|100|0.0084|0.0|240|0.2|0||
T|TSTXG|202502|ZI|11|21|1|100|0|0|100|100|0|0|0|0|0.1032|0.0032|100|0.0034|0.1|0||0||
T|TSTXG|202502|ZIM|11|22|1|500|0|0|500|500|0|0|0|0|-0.0016|0.0084|500|0.0058|0.0|0||0||
T|TSTXG|202502|ZNTL|11|22|3|3000|0|0|3000|3000|0|0|0|0|0.0135|0.0068|2000|0.0024|0.2|1000|0.1|0||
T|TSTXG|202502|ZNTL|11|23|4|15000|0|0|15000|15000|0|0|0|0|0.0383|0.0116|11100|0.0007|0.1|3900|0.1|0||
T|TSTXG|202502|ZNTL|11|24|1|7000|0|0|7000|7000|0|0|0|0|0.0050|0.0050|3503|0.0050|0.3|3497|0.4|0||
T|TSTXG|202502|ZS|12|21|1|100|0|0|100|100|0|0|0|0|-0.1600|0.3200|0|||100|0.1|0||
T|TSTXG|202502|ZS|13|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202502|ZTR|11|21|1|124|0|0|124|124|0|0|0|0|-0.0300|0.0100|0|||124|0.1|0||
T|TSTXG|202502|ZTR|14|23|3|8000|0|0|3000|0|0|0|0|0|0.0100||0|||0||0||