T|TSTXG|202501|A|11|21|1|200|0|0|200|200|0|0|0|0|-0.3236|0.0264|152|0.0550|0.0|48|0.0|0||
T|TSTXG|202501|AAL|11|21|1|100|0|0|100|100|0|0|0|0|-0.0564|0.0036|100|0.0032|0.0|0||0||
T|TSTXG|202501|AAL|11|22|1|500|0|0|500|500|0|0|0|0|0.0038|0.0038|500|0.0031|0.0|0||0||
T|TSTXG|202501|AAP|13|21|1|200|0|0|200|0|0|0|200|0|0.1500||0|||0||0||
T|TSTXG|202501|AAP|15|21|1|200|0|0|200|0|0|0|0|0|0.1300||0|||0||0||
T|TSTXG|202501|AAPL|11|21|12|1650|0|0|1650|1650|0|0|0|0|-0.0252|0.0033|1650|0.0138|0.0|0||0||
T|TSTXG|202501|AAPL|11|22|5|3722|0|0|3722|3722|0|0|0|0|0.0849|0.0193|2522|0.0036|0.0|1200|0.0|0||
T|TSTXG|202501|ABBV|11|21|2|300|0|0|300|300|0|0|0|0|0.2654|0.0654|300|0.0140|0.0|0||0||
T|TSTXG|202501|ABBV|11|22|1|1200|0|0|1200|1200|0|0|0|0|-0.1104|0.0196|1200|0.0352|0.0|0||0||
T|TSTXG|202501|ABNB|11|21|2|200|0|0|200|200|0|0|0|0|0.1800|0.0200|200|0.0275|0.0|0||0||
T|TSTXG|202501|ACHR|11|21|1|250|0|0|250|250|0|0|0|0|0.0000|0.0000|250|0.0050|0.0|0||0||
T|TSTXG|202501|ACRE|11|21|1|101|0|0|101|101|0|0|0|0|-0.1128|0.0072|101|0.0014|0.2|0||0||
T|TSTXG|202501|ADM|12|21|2|400|0|0|400|400|0|0|0|0|-0.0004|0.0196|400|0.0002|0.0|0||0||
T|TSTXG|202501|ADM|13|21|1|200|0|0|200|200|0|0|0|0|-0.0500||0|||0||0||
T|TSTXG|202501|ADM|15|21|2|400|0|0|400|0|0|0|0|200|0.0937||0|||0||0||
T|TSTXG|202501|AEF|14|24|1|5000|0|0|5000|0|0|0|0|0|0.0100||0|||0||0||
T|TSTXG|202501|AENT|11|21|19|3250|0|0|3250|3250|0|0|0|0|0.1042|0.1447|2467|0.0890|0.1|783|0.2|0||
T|TSTXG|202501|AENT|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.4687|0.2213|1500|0.1093|0.2|0||0||
T|TSTXG|202501|AEP|11|21|1|190|0|0|190|190|0|0|0|0|-0.1216|0.0184|190|0.0058|0.2|0||0||
T|TSTXG|202501|AESI|11|23|2|5150|0|0|5150|5150|0|0|0|0|-0.1244|0.1081|1475|0.0064|0.1|3253|0.1|422|0.0122|0.1
T|TSTXG|202501|AGNC|11|21|1|122|0|0|122|122|0|0|0|0|0.0076|0.0076|122|0.0012|0.0|0||0||
T|TSTXG|202501|AGNC|11|22|1|860|0|0|860|860|0|0|0|0|0.0268|0.0068|860|0.0016|0.0|0||0||
T|TSTXG|202501|AGNC|12|21|1|165|0|0|165|165|0|0|0|0|0.0100|0.0100|0|||165|0.0|0||
T|TSTXG|202501|AGNC|14|21|1|165|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202501|AGQ|11|22|1|500|0|0|500|500|0|0|0|0|0.0244|0.0044|500|0.0078|0.0|0||0||
T|TSTXG|202501|AI|11|22|1|950|0|0|950|950|0|0|0|0|-0.3198|0.0202|950|0.0149|0.0|0||0||
T|TSTXG|202501|AIPI|11|21|1|100|0|0|100|100|0|0|0|0|0.0550|0.0750|100|0.0075|0.1|0||0||
T|TSTXG|202501|AL|11|22|1|700|0|0|700|700|0|0|0|0|0.2409|0.0309|200|0.0160|0.1|500|0.1|0||
T|TSTXG|202501|ALAB|11|21|2|387|0|0|387|387|0|0|0|0|1.3246|0.0754|387|0.0628|0.0|0||0||
T|TSTXG|202501|ALT|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0075|0.0175|2000|0.0013|0.2|0||0||
T|TSTXG|202501|ALXO|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0100|0.0100|0|||1000|0.0|0||
T|TSTXG|202501|AMAT|11|21|1|220|0|0|220|220|0|0|0|0|-0.5000|0.0000|220|0.0300|0.0|0||0||
T|TSTXG|202501|AMD|11|23|1|3300|0|0|3300|3300|0|0|0|0|0.5784|0.0084|3300|0.0008|0.0|0||0||
T|TSTXG|202501|AMGN|11|21|1|100|0|0|100|100|0|0|0|0|-0.1880|0.2520|100|0.0540|0.0|0||0||
T|TSTXG|202501|AMSC|12|22|1|600|0|0|600|600|0|0|0|0|0.2462|0.0562|113|0.0100|0.1|487|2.3|0||
T|TSTXG|202501|AMT|11|21|1|100|0|0|100|100|0|0|0|0|-0.8600|0.2300|0|||100|0.1|0||
T|TSTXG|202501|AMZN|11|21|5|580|0|0|580|580|0|0|0|0|0.4107|0.0107|580|0.0096|0.0|0||0||
T|TSTXG|202501|AMZN|11|22|1|600|0|0|600|600|0|0|0|0|0.3500|-0.0200|600|0.0200|0.0|0||0||
T|TSTXG|202501|ANET|11|21|2|200|0|0|200|200|0|0|0|0|0.9645|0.1245|200|0.0003|0.0|0||0||
T|TSTXG|202501|ANRO|11|21|1|250|0|0|250|250|0|0|0|0|0.1150|0.0350|250|0.0075|0.1|0||0||
T|TSTXG|202501|APD|11|21|2|200|0|0|200|200|0|0|0|0|0.4350|0.0900|200|0.0425|0.1|0||0||
T|TSTXG|202501|APLD|11|21|2|400|0|0|400|400|0|0|0|0|0.0344|0.0044|400|0.0028|0.0|0||0||
T|TSTXG|202501|APLD|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.2858|0.0158|2000|0.0021|0.0|0||0||
T|TSTXG|202501|APPN|13|22|1|1000|0|0|1000|1000|0|0|0|0|0.3200||0|||0||0||
T|TSTXG|202501|AR|11|21|1|100|0|0|100|100|0|0|0|0|0.0800|0.0000|100|0.0100|0.0|0||0||
T|TSTXG|202501|ARBE|11|21|5|1200|0|0|1200|1200|0|0|0|0|0.0712|0.0062|1000|0.0023|0.1|200|0.2|0||
T|TSTXG|202501|ARCC|11|22|1|500|0|0|500|500|0|0|0|0|0.0300|0.0100|0|||500|0.0|0||
T|TSTXG|202501|ARCO|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0622|0.0122|5000|0.0039|0.2|0||0||
T|TSTXG|202501|ARKB|12|21|3|1000|0|0|1000|1000|0|0|0|0|-0.0171|0.0414|1000|0.0058|0.1|0||0||
T|TSTXG|202501|ARKB|14|21|1|350|0|0|350|350|0|0|0|0|1.7100||0|||0||0||
T|TSTXG|202501|ARKQ|11|21|1|110|0|0|110|110|0|0|0|0|-0.3000|0.0200|110|0.0100|0.1|0||0||
T|TSTXG|202501|ARKW|11|21|1|100|0|0|100|100|0|0|0|0|-0.2700|0.0900|0|||100|0.0|0||
T|TSTXG|202501|ARM|11|21|1|150|0|0|150|150|0|0|0|0|-5.5780|0.1320|150|0.1540|0.0|0||0||
T|TSTXG|202501|ARR|11|21|1|100|0|0|100|100|0|0|0|0|0.0028|0.0028|100|0.0036|0.0|0||0||
T|TSTXG|202501|ASM|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0014|0.0043|0|||1000|0.0|0||
T|TSTXG|202501|ASM|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0000|0.0000|2000|0.0050|0.0|0||0||
T|TSTXG|202501|ASM|12|24|7|35000|0|0|35000|35000|0|0|0|0|-0.0018|0.0068|35000|0.0016|0.0|0||0||
T|TSTXG|202501|ASM|13|22|2|2000|0|0|1000|1000|0|0|0|0|0.0091||0|||0||0||
T|TSTXG|202501|ATRA|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0760|0.0360|1000|0.0270|0.0|0||0||
T|TSTXG|202501|AUPH|11|21|1|150|0|0|150|150|0|0|0|0|0.0242|0.0042|150|0.0029|0.2|0||0||
T|TSTXG|202501|AUR|11|21|1|200|0|0|200|200|0|0|0|0|0.0694|0.0094|200|0.0003|0.0|0||0||
T|TSTXG|202501|AVGO|11|21|3|490|0|0|490|490|0|0|0|0|-0.3345|0.0610|490|0.0158|0.0|0||0||
T|TSTXG|202501|AVGX|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.8900|0.0100|1500|0.0100|0.0|0||0||
T|TSTXG|202501|AVGX|11|23|1|3000|0|0|3000|3000|0|0|0|0|-1.1240|0.0360|3000|0.0420|0.1|0||0||
T|TSTXG|202501|AXS|11|21|1|350|0|0|350|350|0|0|0|0|-0.1054|0.0746|350|0.0227|0.0|0||0||
T|TSTXG|202501|AZN|12|22|1|500|0|0|500|500|0|0|0|0|0.0899|0.0099|5|0.0050|0.0|495|0.0|0||
T|TSTXG|202501|BA|11|21|4|733|0|0|733|733|0|0|0|0|0.0280|0.0148|733|0.0267|0.0|0||0||
T|TSTXG|202501|BA|11|22|2|1100|0|0|1100|1100|0|0|0|0|0.3759|0.0359|1100|0.0180|0.0|0||0||
T|TSTXG|202501|BA|13|21|1|118|0|0|118|0|118|0|0|0|0.0400||0|||0||0||
T|TSTXG|202501|BATRK|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.2600|0.1800|0|||1000|0.1|0||
T|TSTXG|202501|BB|11|21|1|250|0|0|250|250|0|0|0|0|0.0232|0.0032|250|0.0034|0.1|0||0||
T|TSTXG|202501|BBAI|11|21|1|100|0|0|100|100|0|0|0|0|0.0098|0.0098|100|0.0001|0.0|0||0||
T|TSTXG|202501|BBAI|11|23|1|3500|0|0|3500|3500|0|0|0|0|-0.0122|0.0078|3500|0.0011|0.0|0||0||
T|TSTXG|202501|BBIO|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.1604|0.0404|1000|0.0048|0.1|0||0||
T|TSTXG|202501|BCAT|11|21|2|204|0|0|204|204|0|0|0|0|0.0031|-0.0067|204|0.0183|0.1|0||0||
T|TSTXG|202501|BCAT|11|22|1|521|0|0|521|521|0|0|0|0|-0.0400|0.0200|0|||521|0.1|0||
T|TSTXG|202501|BCRX|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0000|0.0000|2000|0.0050|0.1|0||0||
T|TSTXG|202501|BDN|14|22|1|500|0|0|500|0|0|0|0|0|-0.0300||0|||0||0||
T|TSTXG|202501|BDN|15|22|3|2500|0|0|1500|0|0|0|1000|0|-0.0367||0|||0||0||
T|TSTXG|202501|BE|14|21|1|100|0|0|100|0|0|0|100|0|0.0700||0|||0||0||
T|TSTXG|202501|BEP|15|22|1|500|0|0|500|0|0|0|0|0|0.0682||0|||0||0||
T|TSTXG|202501|BETH|12|21|1|330|0|0|330|330|0|0|0|0|1.2300|0.4700|0|||330|0.1|0||
T|TSTXG|202501|BETH|13|21|1|330|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202501|BG|13|21|7|1000|0|0|1000|500|200|100|200|0|-0.0040||0|||0||0||
T|TSTXG|202501|BG|15|21|2|400|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202501|BHP|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.0132|0.0132|1000|0.0009|0.0|0||0||
T|TSTXG|202501|BHST|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0998|0.0998|1000|0.0001|3.2|0||0||
T|TSTXG|202501|BHST|13|22|2|2000|0|0|1000|200|0|0|0|300|-0.1000||0|||0||0||
T|TSTXG|202501|BIDU|13|21|1|100|0|0|100|100|0|0|0|0|0.1900||0|||0||0||
T|TSTXG|202501|BIL|11|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.0|0||0||
T|TSTXG|202501|BILL|11|21|1|100|0|0|100|100|0|0|0|0|0.0372|0.0372|100|0.0114|0.0|0||0||
T|TSTXG|202501|BIOX|11|21|1|199|0|0|199|199|0|0|0|0|-0.0692|0.0208|199|0.0296|0.0|0||0||
T|TSTXG|202501|BITB|12|21|1|100|0|0|100|100|0|0|0|0|-0.8302|0.0198|100|0.0001|0.1|0||0||
T|TSTXG|202501|BITF|11|22|1|1800|0|0|1800|1800|0|0|0|0|-0.0370|0.0030|1800|0.0035|0.1|0||0||
T|TSTXG|202501|BITO|11|21|3|500|0|0|500|500|0|0|0|0|0.2420|0.0020|200|0.0100|0.0|300|0.0|0||
T|TSTXG|202501|BLD|11|22|1|1000|0|0|1000|1000|0|0|0|0|2.1391|1.4991|413|0.1687|0.1|92|0.1|495|0.6551|0.1
T|TSTXG|202501|BLFS|11|21|6|2016|0|0|2016|2016|0|0|0|0|-0.0808|0.0393|2016|0.0218|0.0|0||0||
T|TSTXG|202501|BLFS|11|22|15|14047|0|0|14047|14047|0|0|0|0|0.0769|0.1060|12135|0.0266|0.0|1912|0.1|0||
T|TSTXG|202501|BLFS|11|24|1|5730|0|0|5730|5730|0|0|0|0|0.4344|0.8344|2800|0.0779|0.1|1033|0.1|1897|0.1669|0.1
T|TSTXG|202501|BLFS|15|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202501|BLRX|11|22|1|960|0|0|960|960|0|0|0|0|0.0001|0.0001|0|||960|0.0|0||
T|TSTXG|202501|BLRX|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.0040|0.0004|4000|0.0001|0.2|0||0||
T|TSTXG|202501|BLRX|11|24|1|6150|0|0|6150|6150|0|0|0|0|0.0007|0.0028|0|||6150|0.0|0||
T|TSTXG|202501|BMY|11|21|1|100|0|0|100|100|0|0|0|0|0.0510|0.0210|100|0.0245|0.0|0||0||
T|TSTXG|202501|BND|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1036|0.0036|1000|0.0032|0.0|0||0||
T|TSTXG|202501|BPMC|11|21|1|100|0|0|100|100|0|0|0|0|-0.0390|0.1710|100|0.1995|0.0|0||0||
T|TSTXG|202501|BRK.B|11|21|1|105|0|0|105|105|0|0|0|0|-0.8300|0.3400|0|||105|0.1|0||
T|TSTXG|202501|BRK.B|11|23|1|2130|0|0|2130|2130|0|0|0|0|-1.1270|0.0530|2130|0.0685|0.0|0||0||
T|TSTXG|202501|BRK.B|13|21|1|220|0|0|220|0|0|0|220|0|0.9400||0|||0||0||
T|TSTXG|202501|BROS|11|21|1|100|0|0|100|100|0|0|0|0|0.0300|0.0900|0|||100|0.1|0||
T|TSTXG|202501|BROS|12|21|1|150|0|0|150|150|0|0|0|0|1.3900|0.0200|150|0.0700|0.1|0||0||
T|TSTXG|202501|BRTX|12|21|7|1726|0|0|1726|1726|0|0|0|0|0.0336|0.0208|1426|0.0024|0.1|300|0.1|0||
T|TSTXG|202501|BRTX|12|22|10|8131|0|0|8063|8063|0|0|0|0|0.0090|0.0364|4380|0.0041|0.0|3683|0.1|0||
T|TSTXG|202501|BRTX|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0002|0.0198|2000|0.0001|0.0|0||0||
T|TSTXG|202501|BRTX|13|21|5|1000|0|0|720|720|0|0|0|0|0.0467||0|||0||0||
T|TSTXG|202501|BRTX|13|22|4|3300|0|0|1391|1391|0|0|0|0|0.0331||0|||0||0||
T|TSTXG|202501|BRTX|13|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202501|BTC|11|21|1|190|0|0|190|190|0|0|0|0|0.0668|0.0068|190|0.0066|0.0|0||0||
T|TSTXG|202501|BTG|11|22|1|1373|0|0|1373|1373|0|0|0|0|0.0038|0.0038|1373|0.0031|0.1|0||0||
T|TSTXG|202501|BTI|15|21|1|300|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202501|BTU|11|21|3|700|0|0|700|700|0|0|0|0|-0.0028|0.0072|700|0.0107|0.0|0||0||
T|TSTXG|202501|BUG|11|23|1|2050|0|0|2050|2050|0|0|0|0|-0.0112|0.0288|2050|0.0006|0.2|0||0||
T|TSTXG|202501|BZFD|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0060|0.0060|1000|0.0020|0.2|0||0||
T|TSTXG|202501|CAG|11|21|5|700|0|0|700|700|0|0|0|0|0.0488|0.0060|700|0.0020|0.0|0||0||
T|TSTXG|202501|CAG|11|22|1|500|0|0|500|500|0|0|0|0|0.0100|0.0100|0|||500|0.0|0||
T|TSTXG|202501|CAG|15|21|1|150|0|0|150|0|0|0|0|0|-0.0300||0|||0||0||
T|TSTXG|202501|CAVA|11|21|1|211|0|0|211|211|0|0|0|0|0.3096|0.0596|211|0.0402|0.0|0||0||
T|TSTXG|202501|CB|11|21|1|100|0|0|100|100|0|0|0|0|0.1900|0.0800|100|0.0400|0.1|0||0||
T|TSTXG|202501|CBRL|11|21|1|400|0|0|400|400|0|0|0|0|-0.0510|0.0590|400|0.0055|0.0|0||0||
T|TSTXG|202501|CBRL|13|21|5|1100|0|0|1100|250|0|200|250|200|-0.1091||0|||0||0||
T|TSTXG|202501|CBRL|13|22|2|1000|0|0|1000|1000|0|0|0|0|0.1050||0|||0||0||
T|TSTXG|202501|CBRL|14|21|1|200|0|0|200|0|0|53|147|0|-0.3327||0|||0||0||
T|TSTXG|202501|CBRL|15|21|1|200|0|0|200|0|0|0|200|0|-0.0800||0|||0||0||
T|TSTXG|202501|CCJ|11|21|1|100|0|0|100|100|0|0|0|0|0.0300|0.0000|100|0.0050|0.0|0||0||
T|TSTXG|202501|CDZI|12|21|1|100|0|0|100|100|0|0|0|0|0.0800|0.0300|100|0.0100|0.1|0||0||
T|TSTXG|202501|CDZI|13|21|1|100|0|0|100|100|0|0|0|0|-0.0800||0|||0||0||
T|TSTXG|202501|CDZI|13|22|1|1000|0|0|1000|1000|0|0|0|0|0.0200||0|||0||0||
T|TSTXG|202501|CEG|11|21|2|300|0|0|300|300|0|0|0|0|-1.1208|0.4659|300|0.1304|0.0|0||0||
T|TSTXG|202501|CEG|11|22|2|2000|0|0|2000|2000|0|0|0|0|3.1477|0.4077|2000|0.0936|0.0|0||0||
T|TSTXG|202501|CELZ|11|21|1|100|0|0|100|100|0|0|0|0|0.0300|0.1400|100|0.0100|0.2|0||0||
T|TSTXG|202501|CERO|12|21|1|200|0|0|200|200|0|0|0|0|0.0798|0.0798|200|0.0001|0.3|0||0||
T|TSTXG|202501|CF|12|21|1|100|0|0|100|100|0|0|0|0|-0.3100|0.0000|100|0.0150|0.2|0||0||
T|TSTXG|202501|CF|13|21|2|200|0|0|200|200|0|0|0|0|-0.4300||0|||0||0||
T|TSTXG|202501|CG|11|21|1|200|0|0|200|200|0|0|0|0|0.0800|0.0500|0|||200|0.0|0||
T|TSTXG|202501|CGBS|11|22|1|615|0|0|615|615|0|0|0|0|-0.0099|0.0028|615|0.0013|0.0|0||0||
T|TSTXG|202501|CGC|11|22|1|1093|0|0|1093|1093|0|0|0|0|-0.0106|0.0094|1093|0.0003|0.0|0||0||
T|TSTXG|202501|CION|13|23|1|3000|0|0|3000|244|0|0|0|2756|-0.0316||0|||0||0||
T|TSTXG|202501|CION|14|22|2|3000|0|0|3000|1500|0|0|0|1500|0.0300||0|||0||0||
T|TSTXG|202501|CION|14|23|1|4000|0|0|4000|0|0|0|0|0|0.0100||0|||0||0||
T|TSTXG|202501|CION|15|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202501|CLEU|11|21|1|125|0|0|125|125|0|0|0|0|-0.0500|0.0100|0|||125|0.0|0||
T|TSTXG|202501|CLMT|11|23|1|3200|0|0|3200|3200|0|0|0|0|-0.0562|0.0438|3200|0.0081|0.1|0||0||
T|TSTXG|202501|CLS|11|21|1|100|0|0|100|100|0|0|0|0|-0.6100|0.1600|0|||100|0.1|0||
T|TSTXG|202501|CLSK|11|21|2|657|0|0|657|657|0|0|0|0|0.0312|0.0090|657|0.0027|0.0|0||0||
T|TSTXG|202501|CLSK|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1300|0.0100|0|||1000|0.2|0||
T|TSTXG|202501|CMCSA|11|21|4|804|0|0|804|804|0|0|0|0|0.0223|0.0041|504|0.0057|0.0|300|0.0|0||
T|TSTXG|202501|CMCSA|11|22|3|1694|0|0|1694|1694|0|0|0|0|0.0172|0.0031|1694|0.0034|0.0|0||0||
T|TSTXG|202501|CMCSA|15|21|1|115|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202501|CMG|11|21|1|100|0|0|100|100|0|0|0|0|-0.2544|0.0056|100|0.0022|0.0|0||0||
T|TSTXG|202501|CMG|12|21|2|650|0|0|650|650|0|0|0|0|0.0992|0.0200|0|||650|0.1|0||
T|TSTXG|202501|CMG|15|21|3|1000|0|0|700|0|0|0|0|300|-0.0820||0|||0||0||
T|TSTXG|202501|CMRE|11|22|1|500|0|0|500|500|0|0|0|0|0.0260|0.0260|500|0.0070|0.1|0||0||
T|TSTXG|202501|CNH|11|21|2|300|0|0|300|300|0|0|0|0|0.0227|0.0094|300|0.0003|0.1|0||0||
T|TSTXG|202501|CNH|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0168|0.0032|1000|0.0034|0.0|0||0||
T|TSTXG|202501|CNH|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.1100|0.0100|0|||5000|0.0|0||
T|TSTXG|202501|CNH|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0502|0.0098|1000|0.0001|0.0|0||0||
T|TSTXG|202501|CNH|15|22|3|3000|0|0|2000|0|0|0|1000|0|0.0300||0|||0||0||
T|TSTXG|202501|CNNE|13|22|1|1000|0|0|1000|0|0|0|65|935|0.0729||0|||0||0||
T|TSTXG|202501|CNNE|13|23|3|7000|0|0|7000|4900|0|0|0|2100|0.0014||0|||0||0||
T|TSTXG|202501|CNNE|14|22|1|1000|0|0|1000|1000|0|0|0|0|0.0900||0|||0||0||
T|TSTXG|202501|CNNE|15|22|1|750|0|0|750|0|0|0|0|0|0.1200||0|||0||0||
T|TSTXG|202501|CNNE|15|23|2|5000|0|0|5000|0|0|0|0|2000|0.0200||0|||0||0||
T|TSTXG|202501|CNP|15|22|1|1500|0|0|1500|0|0|0|0|1500|-0.0700||0|||0||0||
T|TSTXG|202501|COIN|11|21|1|100|0|0|100|100|0|0|0|0|-0.9626|0.1274|100|0.1213|0.0|0||0||
T|TSTXG|202501|COIN|13|22|1|990|0|0|990|990|0|0|0|0|-0.3700||0|||0||0||
T|TSTXG|202501|CON|11|21|1|246|0|0|246|246|0|0|0|0|0.0200|0.0000|246|0.0200|0.1|0||0||
T|TSTXG|202501|CONY|11|21|1|137|0|0|137|137|0|0|0|0|-0.0370|0.0030|137|0.0035|0.2|0||0||
T|TSTXG|202501|CP|11|21|1|100|0|0|100|100|0|0|0|0|-0.1500|-0.0400|100|0.0400|0.0|0||0||
T|TSTXG|202501|CPB|11|21|1|200|0|0|200|200|0|0|0|0|-0.0700|0.0200|200|0.0100|0.0|0||0||
T|TSTXG|202501|CRNC|11|21|1|200|0|0|200|200|0|0|0|0|-0.0150|0.0050|100|0.0050|0.1|100|0.1|0||
T|TSTXG|202501|CSCO|11|21|2|302|0|0|302|302|0|0|0|0|-0.0440|0.0025|302|0.0037|0.0|0||0||
T|TSTXG|202501|CSCO|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0100|0.0000|1000|0.0050|0.0|0||0||
T|TSTXG|202501|CSX|11|22|1|500|0|0|500|500|0|0|0|0|0.0074|0.0074|500|0.0013|0.0|0||0||
T|TSTXG|202501|CTVA|11|21|1|166|0|0|166|166|0|0|0|0|0.0092|0.0192|166|0.0004|0.1|0||0||
T|TSTXG|202501|CVNA|11|21|2|200|0|0|200|200|0|0|0|0|0.8521|0.1971|200|0.0490|0.1|0||0||
T|TSTXG|202501|CVX|11|21|2|280|0|0|280|280|0|0|0|0|-0.0213|0.0391|150|0.0245|0.0|130|0.0|0||
T|TSTXG|202501|CWBC|11|22|1|790|0|0|790|790|0|0|0|0|0.1700|0.2400|790|0.0100|0.0|0||0||
T|TSTXG|202501|CXDO|11|21|4|1445|0|0|1445|1445|0|0|0|0|0.0062|0.0172|1357|0.0075|0.0|88|0.1|0||
T|TSTXG|202501|CXDO|11|22|1|1596|0|0|1596|1596|0|0|0|0|0.0275|0.0875|200|0.0050|0.0|100|0.0|1296|0.0239|0.0
T|TSTXG|202501|CXDO|11|23|2|4832|0|0|4832|4832|0|0|0|0|0.0221|0.0400|1824|0.0100|0.1|2603|0.1|405|0.0160|0.1
T|TSTXG|202501|CXDO|13|21|1|403|0|0|403|403|0|0|0|0|0.0100||0|||0||0||
T|TSTXG|202501|CXDO|13|22|1|500|0|0|500|500|0|0|0|0|-0.0900||0|||0||0||
T|TSTXG|202501|CXE|12|24|2|12567|0|0|5514|5100|0|0|0|0|-0.0124|0.0076|5000|0.0013|0.1|514|2038.9|0||
T|TSTXG|202501|CXH|13|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202501|D|11|21|1|150|0|0|150|150|0|0|0|0|0.0000|0.0200|0|||150|0.0|0||
T|TSTXG|202501|DAL|11|21|2|585|0|0|585|585|0|0|0|0|0.0850|0.0096|585|0.0045|0.0|0||0||
T|TSTXG|202501|DD|11|21|2|327|0|0|327|327|0|0|0|0|-0.1664|0.0036|327|0.0082|0.0|0||0||
T|TSTXG|202501|DECK|11|22|1|517|0|0|517|517|0|0|0|0|2.0446|0.0246|517|0.0477|0.0|0||0||
T|TSTXG|202501|DELL|11|21|3|300|0|0|300|300|0|0|0|0|0.3367|0.0000|300|0.0550|0.0|0||0||
T|TSTXG|202501|DELL|11|22|1|600|0|0|600|600|0|0|0|0|0.3976|0.0676|600|0.0012|0.0|0||0||
T|TSTXG|202501|DELL|12|21|1|300|0|0|300|300|0|0|0|0|-0.0830|0.1070|300|0.0165|0.0|0||0||
T|TSTXG|202501|DGX|11|21|1|100|0|0|100|100|0|0|0|0|0.1934|0.1234|100|0.0183|0.1|0||0||
T|TSTXG|202501|DJT|11|21|1|100|0|0|100|100|0|0|0|0|0.6600|-0.0400|100|0.0400|0.0|0||0||
T|TSTXG|202501|DJT|11|22|1|750|0|0|750|750|0|0|0|0|-0.1906|0.0094|750|0.0003|0.0|0||0||
T|TSTXG|202501|DJT|15|21|1|100|0|0|100|0|0|100|0|0|-0.1100||0|||0||0||
T|TSTXG|202501|DMB|13|22|1|1000|0|0|1000|0|0|0|0|0|-0.0042||0|||0||0||
T|TSTXG|202501|DMB|13|23|3|9000|0|0|3669|100|0|0|300|200|0.0073||0|||0||0||
T|TSTXG|202501|DMB|13|24|3|15000|0|0|5200|0|0|0|0|300|0.0058||0|||0||0||
T|TSTXG|202501|DMB|14|23|2|6000|0|0|6000|0|0|0|1193|3907|-0.0112||0|||0||0||
T|TSTXG|202501|DMB|15|23|2|6000|0|0|3887|0|0|0|0|3000|-0.0100||0|||0||0||
T|TSTXG|202501|DMLP|11|22|8|11475|0|0|11475|11475|0|0|0|0|0.0301|0.0651|8474|0.0450|0.1|1801|0.1|1200|0.0600|0.1
T|TSTXG|202501|DMLP|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0100|0.0100|0|||2000|0.0|0||
T|TSTXG|202501|DMLP|12|21|1|300|0|0|300|300|0|0|0|0|-0.0100|0.0200|0|||300|0.0|0||
T|TSTXG|202501|DMLP|13|21|1|100|0|0|100|100|0|0|0|0|0.1000||0|||0||0||
T|TSTXG|202501|DMLP|14|21|1|300|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202501|DNP|11|21|1|232|0|0|232|232|0|0|0|0|0.0100|0.0100|0|||232|0.0|0||
T|TSTXG|202501|DOC|11|21|2|406|0|0|406|406|0|0|0|0|0.0305|0.0090|406|0.0005|0.0|0||0||
T|TSTXG|202501|DOCS|11|22|1|614|0|0|614|614|0|0|0|0|0.0388|0.0288|25|0.0150|0.4|589|0.4|0||
T|TSTXG|202501|DOW|11|21|4|627|0|0|627|627|0|0|0|0|0.0683|0.0038|527|0.0037|0.0|100|0.0|0||
T|TSTXG|202501|DOW|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.1206|0.0094|2000|0.0003|0.0|0||0||
T|TSTXG|202501|DPST|13|21|1|200|0|0|200|0|200|0|0|0|-0.0800||0|||0||0||
T|TSTXG|202501|DPST|15|21|1|200|0|0|200|0|200|0|0|0|0.7400||0|||0||0||
T|TSTXG|202501|DPZ|13|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202501|DPZ|14|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202501|DRIP|11|22|1|760|0|0|760|760|0|0|0|0|-0.0700|0.0100|0|||760|0.1|0||
T|TSTXG|202501|DVN|11|21|5|750|0|0|750|750|0|0|0|0|0.0460|0.0034|555|0.0045|0.0|195|0.0|0||
T|TSTXG|202501|DVN|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.0359|0.0041|1000|0.0030|0.0|0||0||
T|TSTXG|202501|EAF|14|23|1|2000|0|0|2000|0|0|0|0|2000|0.0100||0|||0||0||
T|TSTXG|202501|EBAY|11|21|1|300|0|0|300|300|0|0|0|0|0.1894|0.0094|300|0.0003|0.0|0||0||
T|TSTXG|202501|EBS|11|21|3|600|0|0|600|600|0|0|0|0|-0.0033|0.0101|600|0.0050|0.0|0||0||
T|TSTXG|202501|ECG|11|21|1|150|0|0|150|150|0|0|0|0|0.2238|0.2138|150|0.0331|0.0|0||0||
T|TSTXG|202501|ED|11|21|1|100|0|0|100|100|0|0|0|0|0.0500|0.0000|100|0.0200|0.0|0||0||
T|TSTXG|202501|EDV|11|21|1|220|0|0|220|220|0|0|0|0|-0.0370|0.0130|220|0.0185|0.0|0||0||
T|TSTXG|202501|EKSO|11|22|1|1260|0|0|1260|1260|0|0|0|0|0.0001|0.0001|1260|0.0048|0.0|0||0||
T|TSTXG|202501|EL|13|21|1|100|0|0|100|100|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202501|ELEV|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0170|0.0036|5000|0.0034|0.1|0||0||
T|TSTXG|202501|ELF|13|21|1|100|0|0|100|0|0|100|0|0|-1.0436||0|||0||0||
T|TSTXG|202501|EME|13|21|1|100|0|0|100|100|0|0|0|0|1.1600||0|||0||0||
T|TSTXG|202501|EMX|11|22|1|666|0|0|666|666|0|0|0|0|0.0094|0.0094|666|0.0003|0.1|0||0||
T|TSTXG|202501|ENVB|11|21|1|100|0|0|100|100|0|0|0|0|0.0067|0.0097|100|0.0001|0.1|0||0||
T|TSTXG|202501|ENVX|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.2232|0.0032|2000|0.0034|0.0|0||0||
T|TSTXG|202501|EPD|11|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.0|0||0||
T|TSTXG|202501|EPD|15|22|2|1000|0|0|1000|0|0|0|500|0|-0.0100||0|||0||0||
T|TSTXG|202501|EPR|11|21|1|400|0|0|400|400|0|0|0|0|-0.0154|0.0246|400|0.0027|0.1|0||0||
T|TSTXG|202501|EQNR|11|21|1|112|0|0|112|112|0|0|0|0|-0.0300|0.0100|0|||112|0.1|0||
T|TSTXG|202501|EQT|11|21|1|200|0|0|200|200|0|0|0|0|-0.0842|0.0158|200|0.0071|0.0|0||0||
T|TSTXG|202501|EQX|11|21|1|202|0|0|202|202|0|0|0|0|-0.0122|0.0078|202|0.0011|0.0|0||0||
T|TSTXG|202501|ET|11|21|2|376|0|0|376|376|0|0|0|0|-0.0381|-0.0006|200|0.0100|0.0|176|0.0|0||
T|TSTXG|202501|ET|11|22|3|2000|0|0|2000|2000|0|0|0|0|0.0428|0.0078|1500|0.0015|0.0|500|0.0|0||
T|TSTXG|202501|ET|12|22|2|1500|0|0|1500|1500|0|0|0|0|0.0033|0.0033|1500|0.0034|0.0|0||0||
T|TSTXG|202501|ET|14|22|2|1000|0|0|500|0|500|0|0|0|0.0100||0|||0||0||
T|TSTXG|202501|ET|15|21|1|496|0|0|496|0|0|0|0|0|0.0300||0|||0||0||
T|TSTXG|202501|ET|15|22|1|1920|0|0|1920|0|0|0|0|435|-0.0297||0|||0||0||
T|TSTXG|202501|ETHE|11|21|3|740|0|0|740|740|0|0|0|0|0.0217|0.0065|540|0.0024|0.0|200|0.0|0||
T|TSTXG|202501|ETHE|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.3228|0.0028|1500|0.0036|0.0|0||0||
T|TSTXG|202501|ETHW|11|21|1|100|0|0|100|100|0|0|0|0|0.1300|0.0000|100|0.0300|0.1|0||0||
T|TSTXG|202501|ETHW|12|23|1|2800|0|0|2800|2800|0|0|0|0|0.3190|0.0590|2800|0.0005|0.0|0||0||
T|TSTXG|202501|ETHW|12|24|1|5300|0|0|5300|5300|0|0|0|0|-0.1902|0.0798|5300|0.0001|0.0|0||0||
T|TSTXG|202501|EU|11|22|1|1723|0|0|1723|1723|0|0|0|0|-0.0354|0.0046|1723|0.0027|0.1|0||0||
T|TSTXG|202501|EVTL|11|24|3|15000|0|0|15000|15000|0|0|0|0|0.0335|0.0335|11078|0.0086|0.1|1722|0.1|2200|0.0100|0.1
T|TSTXG|202501|EXE|11|21|1|100|0|0|100|100|0|0|0|0|0.4600|0.0000|100|0.0500|0.2|0||0||
T|TSTXG|202501|EXK|11|22|1|777|0|0|777|777|0|0|0|0|-0.0326|0.0074|777|0.0013|0.0|0||0||
T|TSTXG|202501|F|12|21|1|333|0|0|333|333|0|0|0|0|0.0022|0.0022|333|0.0039|0.0|0||0||
T|TSTXG|202501|FBTC|11|21|1|100|0|0|100|100|0|0|0|0|0.3638|0.0038|100|0.0031|0.0|0||0||
T|TSTXG|202501|FCG|11|21|1|100|0|0|100|100|0|0|0|0|0.0000|-0.0100|100|0.0100|0.1|0||0||
T|TSTXG|202501|FDX|11|21|2|340|0|0|340|340|0|0|0|0|-0.1613|0.1428|340|0.0512|0.0|0||0||
T|TSTXG|202501|FE|11|21|2|300|0|0|300|300|0|0|0|0|0.0833|0.0367|100|0.0100|0.1|200|0.1|0||
T|TSTXG|202501|FE|15|21|1|200|0|0|200|0|0|0|0|200|-0.0500||0|||0||0||
T|TSTXG|202501|FFIE|12|23|1|2000|0|0|2000|0|2000|0|0|0|-0.0326|0.0074|2000|0.0013|12.1|0||0||
T|TSTXG|202501|FIIG|11|21|2|246|0|0|246|246|0|0|0|0|0.0121|0.0058|246|0.0021|0.1|0||0||
T|TSTXG|202501|FL|11|21|3|1035|0|0|1035|1035|0|0|0|0|0.0726|0.0093|1031|0.0038|0.0|4|0.1|0||
T|TSTXG|202501|FL|12|23|2|5000|0|0|5000|2600|0|2400|0|0|-0.0600|0.0120|1300|0.0058|0.1|3700|23.4|0||
T|TSTXG|202501|FLNC|11|22|1|500|0|0|500|500|0|0|0|0|-0.0200|0.0300|0|||500|0.2|0||
T|TSTXG|202501|FLNG|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0300|-0.0200|1000|0.0200|0.0|0||0||
T|TSTXG|202501|FLNG|11|23|1|2200|0|0|2200|2200|0|0|0|0|0.0150|0.0050|2200|0.0225|0.0|0||0||
T|TSTXG|202501|FLNG|13|21|1|150|0|0|150|150|0|0|0|0|0.1500||0|||0||0||
T|TSTXG|202501|FMN|13|24|1|5000|0|0|700|0|0|0|100|600|-0.0300||0|||0||0||
T|TSTXG|202501|FMN|14|24|1|5000|0|0|4480|0|0|0|0|0|-0.0360||0|||0||0||
T|TSTXG|202501|FMN|15|23|2|6000|0|0|485|0|0|0|0|0|-0.0298||0|||0||0||
T|TSTXG|202501|FMN|15|24|1|5665|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202501|FPF|11|22|2|2200|0|0|2200|2200|0|0|0|0|0.0354|0.0463|1396|0.0115|0.0|804|0.1|0||
T|TSTXG|202501|FPF|11|23|1|3500|0|0|3500|3500|0|0|0|0|-0.0200|0.0000|3500|0.0350|0.1|0||0||
T|TSTXG|202501|FREY|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0506|0.0094|2000|0.0003|0.1|0||0||
T|TSTXG|202501|FSCO|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0210|0.0010|2000|0.0045|0.0|0||0||
T|TSTXG|202501|FSIG|11|21|1|106|0|0|106|106|0|0|0|0|0.0096|0.0096|106|0.0002|0.0|0||0||
T|TSTXG|202501|FSM|11|22|1|777|0|0|777|777|0|0|0|0|-0.0366|0.0034|777|0.0033|0.1|0||0||
T|TSTXG|202501|FTAI|11|23|1|2000|0|0|2000|2000|0|0|0|0|2.4350|0.0350|2000|0.1575|0.0|0||0||
T|TSTXG|202501|FTCB|11|21|2|340|0|0|340|340|0|0|0|0|0.0574|0.0610|185|0.0100|0.0|100|0.0|55|0.0200|0.0
T|TSTXG|202501|FTS|11|21|1|200|0|0|200|200|0|0|0|0|-0.1200|0.0100|0|||200|0.1|0||
T|TSTXG|202501|FUBO|11|21|1|250|0|0|250|250|0|0|0|0|-0.1190|0.0010|250|0.0045|0.0|0||0||
T|TSTXG|202501|FUBO|11|22|3|2000|0|0|2000|2000|0|0|0|0|0.1044|0.0069|2000|0.0028|0.0|0||0||
T|TSTXG|202501|FUBO|11|23|1|3175|0|0|3175|3175|0|0|0|0|0.3091|0.0091|275|0.0050|0.0|2900|0.0|0||
T|TSTXG|202501|FUBO|12|23|1|2145|0|0|2145|2145|0|0|0|0|-0.0100|0.0100|0|||2145|0.0|0||
T|TSTXG|202501|FUBO|14|22|1|1000|0|0|1000|0|0|0|9|991|-0.0300||0|||0||0||
T|TSTXG|202501|FUBO|15|23|1|2145|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202501|FUN|12|22|1|1025|0|0|1025|1025|0|0|0|0|0.0298|0.0598|1025|0.0001|0.0|0||0||
T|TSTXG|202501|GAB|11|21|3|448|0|0|448|448|0|0|0|0|0.0063|0.0063|321|0.0026|0.1|127|0.1|0||
T|TSTXG|202501|GAB|11|22|1|1320|0|0|1320|1320|0|0|0|0|-0.0360|0.0040|1320|0.0030|0.2|0||0||
T|TSTXG|202501|GBIO|12|24|1|6500|0|0|6500|6500|0|0|0|0|0.0214|0.0069|6500|0.0015|0.0|0||0||
T|TSTXG|202501|GBIO|13|24|1|7500|0|0|7500|0|0|0|0|7500|0.0200||0|||0||0||
T|TSTXG|202501|GD|11|21|1|200|0|0|200|200|0|0|0|0|0.7000|0.1300|200|0.0800|0.0|0||0||
T|TSTXG|202501|GE|11|21|3|730|0|0|730|730|0|0|0|0|-0.0614|0.0923|730|0.0101|0.0|0||0||
T|TSTXG|202501|GEHC|11|21|2|227|0|0|227|227|0|0|0|0|-0.0199|0.0333|127|0.0149|0.0|100|0.0|0||
T|TSTXG|202501|GEV|11|21|4|685|0|0|685|685|0|0|0|0|-0.9133|0.6122|685|0.1616|0.0|0||0||
T|TSTXG|202501|GFI|11|21|1|155|0|0|155|155|0|0|0|0|0.0000|0.0000|155|0.0050|0.1|0||0||
T|TSTXG|202501|GGN|11|22|1|768|0|0|768|768|0|0|0|0|0.0056|0.0056|338|0.0050|0.1|430|0.2|0||
T|TSTXG|202501|GHY|11|21|1|131|0|0|131|131|0|0|0|0|0.0060|0.0060|131|0.0070|0.1|0||0||
T|TSTXG|202501|GILD|11|21|2|500|0|0|500|500|0|0|0|0|0.2509|0.0059|500|0.0056|0.0|0||0||
T|TSTXG|202501|GLD|11|21|1|200|0|0|200|200|0|0|0|0|-0.2700|0.0000|200|0.0100|0.0|0||0||
T|TSTXG|202501|GM|11|21|6|1519|0|0|1519|1519|0|0|0|0|-0.1387|0.0065|1319|0.0043|0.0|200|0.0|0||
T|TSTXG|202501|GM|11|22|1|700|0|0|700|700|0|0|0|0|-0.0529|0.0071|200|0.0050|0.0|500|0.0|0||
T|TSTXG|202501|GM|15|21|3|600|0|0|600|0|0|200|200|200|0.0967||0|||0||0||
T|TSTXG|202501|GOF|11|22|1|1350|0|0|1350|1350|0|0|0|0|-0.0102|0.0098|1350|0.0001|0.0|0||0||
T|TSTXG|202501|GOF|11|23|1|4666|0|0|4666|4666|0|0|0|0|0.0085|0.0085|700|0.0050|0.0|3966|0.1|0||
T|TSTXG|202501|GOLD|11|21|1|300|0|0|300|300|0|0|0|0|0.0234|0.0034|300|0.0033|0.0|0||0||
T|TSTXG|202501|GOLD|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0494|0.0094|5000|0.0003|0.0|0||0||
T|TSTXG|202501|GOLD|15|24|2|12800|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202501|GOOG|11|21|4|950|0|0|950|950|0|0|0|0|0.0795|0.0238|850|0.0155|0.0|100|0.0|0||
T|TSTXG|202501|GOOG|11|22|1|1167|0|0|1167|1167|0|0|0|0|-0.4300|0.0400|0|||1167|0.0|0||
T|TSTXG|202501|GOOGL|11|21|2|350|0|0|350|350|0|0|0|0|0.6749|0.0178|200|0.0063|0.0|147|0.0|3|0.0400|0.1
T|TSTXG|202501|GPRE|11|21|1|200|0|0|200|200|0|0|0|0|-0.0300|-0.0100|200|0.0100|0.0|0||0||
T|TSTXG|202501|GRBK|11|21|1|250|0|0|250|250|0|0|0|0|0.0038|0.0438|250|0.0431|0.1|0||0||
T|TSTXG|202501|GRNT|11|24|1|8800|0|0|8800|8800|0|0|0|0|0.0200|0.0400|158|0.0050|0.1|893|0.2|7749|0.0171|0.3
T|TSTXG|202501|GS|11|21|1|100|0|0|100|100|0|0|0|0|0.1952|0.2052|100|0.1824|0.0|0||0||
T|TSTXG|202501|GSAT|11|22|1|500|0|0|500|500|0|0|0|0|0.0244|0.0044|500|0.0028|0.0|0||0||
T|TSTXG|202501|GSAT|11|23|3|11008|0|0|11008|11008|0|0|0|0|0.0125|0.0051|7088|0.0038|0.0|3920|0.0|0||
T|TSTXG|202501|GSAT|11|24|3|23225|0|0|23225|23225|0|0|0|0|0.0069|0.0086|16727|0.0010|0.0|6498|0.1|0||
T|TSTXG|202501|GSAT|14|22|1|500|0|0|500|500|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202501|GSAT|14|23|1|2000|0|0|2000|0|0|0|2000|0|0.0300||0|||0||0||
T|TSTXG|202501|GSAT|15|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202501|GSIT|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0300|0.0300|0|||1000|0.0|0||
T|TSTXG|202501|GTLS|11|21|1|100|0|0|100|100|0|0|0|0|-0.2884|0.2516|100|0.0342|0.0|0||0||
T|TSTXG|202501|HAFN|11|22|1|500|0|0|500|500|0|0|0|0|0.0080|0.0080|500|0.0010|0.1|0||0||
T|TSTXG|202501|HAL|11|24|2|10000|0|0|10000|10000|0|0|0|0|-0.4003|0.0197|3100|0.0085|0.1|6900|0.0|0||
T|TSTXG|202501|HBAN|11|21|1|224|0|0|224|224|0|0|0|0|-0.0756|0.0044|224|0.0028|0.0|0||0||
T|TSTXG|202501|HE|11|21|1|100|0|0|100|100|0|0|0|0|-0.0302|0.0098|100|0.0001|0.0|0||0||
T|TSTXG|202501|HEES|11|21|1|105|0|0|105|105|0|0|0|0|0.2786|0.0786|105|0.0107|0.1|0||0||
T|TSTXG|202501|HGLB|14|24|2|10000|0|0|2398|0|0|0|0|0|-0.0500||0|||0||0||
T|TSTXG|202501|HGLB|15|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202501|HGTY|11|22|1|500|0|0|500|500|0|0|0|0|0.0680|0.0580|500|0.0010|0.1|0||0||
T|TSTXG|202501|HIG|11|21|1|100|0|0|100|100|0|0|0|0|-0.2004|0.0096|100|0.0102|0.2|0||0||
T|TSTXG|202501|HIMX|11|21|1|250|0|0|250|250|0|0|0|0|0.1200|0.0000|250|0.0050|0.0|0||0||
T|TSTXG|202501|HIMX|11|22|4|3340|0|0|3340|3340|0|0|0|0|-0.1105|0.0112|1870|0.0025|0.3|1470|0.2|0||
T|TSTXG|202501|HIO|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0000|0.0000|5000|0.0050|0.0|0||0||
T|TSTXG|202501|HL|11|21|1|290|0|0|290|290|0|0|0|0|0.0500|0.0100|0|||290|0.0|0||
T|TSTXG|202501|HL|11|22|1|500|0|0|500|500|0|0|0|0|0.0038|0.0038|500|0.0031|0.0|0||0||
T|TSTXG|202501|HODL|13|21|1|200|0|0|200|200|0|0|0|0|-0.0500||0|||0||0||
T|TSTXG|202501|HON|11|21|2|400|0|0|400|400|0|0|0|0|-1.2260|0.0690|400|0.1230|0.0|0||0||
T|TSTXG|202501|HOOD|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1996|0.0004|1000|0.0048|0.0|0||0||
T|TSTXG|202501|HPE|11|21|1|187|0|0|187|187|0|0|0|0|0.1240|0.0040|187|0.0030|0.1|0||0||
T|TSTXG|202501|HPE|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.2310|0.0090|1000|0.0005|0.0|0||0||
T|TSTXG|202501|HPE|15|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202501|HPQ|11|21|2|288|0|0|288|288|0|0|0|0|0.0507|0.0086|101|0.0070|0.1|187|0.0|0||
T|TSTXG|202501|HPS|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0070|0.0070|1000|0.0065|0.1|0||0||
T|TSTXG|202501|HSY|11|21|4|400|0|0|400|400|0|0|0|0|-0.4574|0.0726|400|0.0637|0.0|0||0||
T|TSTXG|202501|HUBB|11|21|1|132|0|0|132|132|0|0|0|0|1.0900|1.0300|0|||132|0.2|0||
T|TSTXG|202501|IBIO|11|23|1|2370|0|0|2370|2370|0|0|0|0|-0.0093|0.0107|2370|0.0096|0.1|0||0||
T|TSTXG|202501|IBIT|11|21|6|700|0|0|700|700|0|0|0|0|0.1357|0.0057|600|0.0033|0.0|100|0.0|0||
T|TSTXG|202501|IBIT|11|22|2|2500|0|0|2500|2500|0|0|0|0|0.1375|0.0015|2500|0.0042|0.0|0||0||
T|TSTXG|202501|IBIT|12|21|1|340|0|0|340|340|0|0|0|0|0.1564|0.0064|340|0.0018|0.0|0||0||
T|TSTXG|202501|IBIT|12|22|1|600|0|0|600|600|0|0|0|0|0.6034|0.0234|0|||0||600|0.0067|0.0
T|TSTXG|202501|IBIT|15|21|1|100|0|0|100|0|0|100|0|0|0.5300||0|||0||0||
T|TSTXG|202501|ICMB|14|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202501|IFF|11|21|1|200|0|0|200|200|0|0|0|0|-0.1014|0.0486|200|0.0007|0.0|0||0||
T|TSTXG|202501|IFRX|11|22|1|1340|0|0|1340|1340|0|0|0|0|0.0029|0.0129|291|0.0050|0.2|549|0.2|500|0.0068|0.2
T|TSTXG|202501|IGD|11|22|1|1230|0|0|1230|1230|0|0|0|0|0.0054|0.0054|1230|0.0023|0.0|0||0||
T|TSTXG|202501|IGM|11|22|1|1050|0|0|1050|1050|0|0|0|0|0.3500|0.0300|0|||1050|0.0|0||
T|TSTXG|202501|IGR|11|23|1|3840|0|0|3840|3840|0|0|0|0|0.0000|0.0000|3840|0.0050|0.0|0||0||
T|TSTXG|202501|IGV|11|21|1|140|0|0|140|140|0|0|0|0|0.0470|0.0070|140|0.0065|0.0|0||0||
T|TSTXG|202501|IMXI|11|21|2|551|0|0|551|551|0|0|0|0|-0.0230|0.0406|551|0.0047|0.0|0||0||
T|TSTXG|202501|IMXI|11|22|1|950|0|0|950|950|0|0|0|0|0.0659|0.0559|950|0.0021|0.2|0||0||
T|TSTXG|202501|INSG|11|21|1|470|0|0|470|470|0|0|0|0|0.0200|0.0400|470|0.0300|0.1|0||0||
T|TSTXG|202501|IONQ|11|21|3|300|0|0|300|300|0|0|0|0|-0.1797|0.0303|100|0.0096|0.0|200|0.0|0||
T|TSTXG|202501|IONQ|12|21|1|100|0|0|100|100|0|0|0|0|-3.3324|0.0976|100|0.0012|0.0|0||0||
T|TSTXG|202501|IOVA|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0068|0.0068|2000|0.0016|0.0|0||0||
T|TSTXG|202501|IVR|11|21|1|100|0|0|100|100|0|0|0|0|0.0094|0.0094|100|0.0003|0.1|0||0||
T|TSTXG|202501|IXN|11|21|1|200|0|0|200|200|0|0|0|0|0.0762|0.0562|200|0.0019|0.1|0||0||
T|TSTXG|202501|JBLU|11|22|1|500|0|0|500|500|0|0|0|0|-0.0502|0.0098|500|0.0001|0.0|0||0||
T|TSTXG|202501|JBSS|13|21|1|100|0|0|100|100|0|0|0|0|0.8700||0|||0||0||
T|TSTXG|202501|JEPQ|11|21|1|200|0|0|200|200|0|0|0|0|0.1860|0.0060|200|0.0020|0.0|0||0||
T|TSTXG|202501|JNJ|11|21|1|100|0|0|100|100|0|0|0|0|-0.1326|0.0174|100|0.0063|0.0|0||0||
T|TSTXG|202501|JOBY|11|21|1|250|0|0|250|250|0|0|0|0|-0.0306|0.0094|250|0.0003|0.0|0||0||
T|TSTXG|202501|JOBY|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0328|0.0072|1663|0.0017|0.0|337|0.1|0||
T|TSTXG|202501|JSPR|11|22|1|540|0|0|540|540|0|0|0|0|0.0380|0.0480|540|0.0010|0.1|0||0||
T|TSTXG|202501|KD|13|21|1|200|0|0|200|0|185|0|15|0|0.2100||0|||0||0||
T|TSTXG|202501|KDP|11|21|1|400|0|0|400|400|0|0|0|0|-0.0500|-0.0100|400|0.0100|0.1|0||0||
T|TSTXG|202501|KDP|12|22|1|500|0|0|500|500|0|0|0|0|-0.0982|0.0118|500|0.0041|0.2|0||0||
T|TSTXG|202501|KGC|11|21|1|200|0|0|200|200|0|0|0|0|0.0052|0.0052|200|0.0024|0.0|0||0||
T|TSTXG|202501|KGC|11|22|2|1400|0|0|1400|1400|0|0|0|0|0.0351|0.0051|1400|0.0024|0.2|0||0||
T|TSTXG|202501|KHC|11|21|4|900|0|0|900|900|0|0|0|0|0.0517|0.0117|300|0.0025|0.0|600|0.0|0||
T|TSTXG|202501|KHC|15|21|1|100|0|0|100|0|0|0|0|0|-0.0500||0|||0||0||
T|TSTXG|202501|KITT|11|21|2|500|0|0|500|500|0|0|0|0|0.0760|0.0000|500|0.0110|0.2|0||0||
T|TSTXG|202501|KITT|11|22|1|500|0|0|500|500|0|0|0|0|-0.0100|0.0100|0|||500|0.1|0||
T|TSTXG|202501|KMI|11|21|1|200|0|0|200|200|0|0|0|0|-0.0500|0.0100|0|||200|0.0|0||
T|TSTXG|202501|KO|11|21|1|400|0|0|400|400|0|0|0|0|-0.0327|0.0074|400|0.0013|0.0|0||0||
T|TSTXG|202501|KO|11|22|1|500|0|0|500|500|0|0|0|0|-0.0978|0.0022|500|0.0039|0.0|0||0||
T|TSTXG|202501|KOD|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.0236|0.0369|1500|0.0065|0.4|0||0||
T|TSTXG|202501|KOLD|11|21|2|600|0|0|600|600|0|0|0|0|-0.1172|0.0195|600|0.0119|0.0|0||0||
T|TSTXG|202501|KOPN|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0144|0.0056|5000|0.0022|0.1|0||0||
T|TSTXG|202501|KRE|11|21|2|400|0|0|400|400|0|0|0|0|-0.1353|0.0047|400|0.0027|0.1|0||0||
T|TSTXG|202501|KRP|11|23|4|16200|0|0|16200|16200|0|0|0|0|0.0397|0.0030|16200|0.0058|0.1|0||0||
T|TSTXG|202501|KRP|12|23|1|3200|0|0|3200|3200|0|0|0|0|0.0390|0.0090|2000|0.0008|0.0|1200|0.0|0||
T|TSTXG|202501|KSS|11|21|3|880|0|0|880|880|0|0|0|0|-0.0183|0.0005|880|0.0048|0.0|0||0||
T|TSTXG|202501|KSS|11|22|1|1275|0|0|1275|1275|0|0|0|0|0.0500|0.0100|0|||1275|0.1|0||
T|TSTXG|202501|KTOS|13|21|1|104|0|0|104|104|0|0|0|0|-0.0600||0|||0||0||
T|TSTXG|202501|KULR|12|21|1|100|0|0|100|100|0|0|0|0|-0.0320|0.0080|20|0.0050|0.1|80|0.1|0||
T|TSTXG|202501|KURA|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0136|0.0064|1000|0.0018|0.0|0||0||
T|TSTXG|202501|KYN|11|23|1|4800|0|0|4800|4800|0|0|0|0|-0.0145|0.0255|300|0.0010|0.0|2093|0.1|2407|0.0156|0.1
T|TSTXG|202501|LAND|11|21|1|100|0|0|100|100|0|0|0|0|-0.0362|0.0138|54|0.0150|0.0|46|0.0|0||
T|TSTXG|202501|LAND|11|22|1|500|0|0|500|500|0|0|0|0|0.0100|0.0000|500|0.0100|0.0|0||0||
T|TSTXG|202501|LAZR|11|21|2|200|0|0|200|200|0|0|0|0|0.1116|0.0066|200|0.0067|0.1|0||0||
T|TSTXG|202501|LCID|12|23|2|5000|0|0|5000|5000|0|0|0|0|-0.0228|0.0052|5000|0.0024|0.0|0||0||
T|TSTXG|202501|LEO|12|24|2|10000|0|0|10000|8272|0|0|0|1728|0.0019|0.0085|1946|0.0040|0.1|8054|302.8|0||
T|TSTXG|202501|LEO|14|24|3|15000|0|0|2962|0|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202501|LEO|15|24|3|15000|0|0|5260|0|0|0|4313|687|0.0254||0|||0||0||
T|TSTXG|202501|LGOV|11|21|2|221|0|0|221|221|0|0|0|0|0.0025|0.0015|221|0.0043|0.0|0||0||
T|TSTXG|202501|LI|11|21|1|200|0|0|200|200|0|0|0|0|-0.0524|0.0076|200|0.0012|0.0|0||0||
T|TSTXG|202501|LIN|11|21|1|200|0|0|200|200|0|0|0|0|-0.4472|0.1128|200|0.0936|0.0|0||0||
T|TSTXG|202501|LIND|11|21|1|120|0|0|120|120|0|0|0|0|0.2270|0.0770|120|0.0165|0.1|0||0||
T|TSTXG|202501|LITM|11|21|1|100|0|0|100|100|0|0|0|0|-0.0097|0.0008|100|0.0001|0.2|0||0||
T|TSTXG|202501|LITM|11|23|1|4808|0|0|4808|4808|0|0|0|0|-0.0029|0.0050|0|||4808|0.1|0||
T|TSTXG|202501|LITM|12|23|1|2771|0|0|2771|2771|0|0|0|0|-0.0219|0.0002|0|||2503|0.1|268|0.0003|0.1
T|TSTXG|202501|LITM|15|22|1|1000|0|0|1000|0|0|0|0|0|0.0322||0|||0||0||
T|TSTXG|202501|LMND|11|21|1|120|0|0|120|120|0|0|0|0|0.1574|0.0174|120|0.0163|0.0|0||0||
T|TSTXG|202501|LMND|11|22|1|631|0|0|631|631|0|0|0|0|-0.1440|0.0060|631|0.0120|0.0|0||0||
T|TSTXG|202501|LMT|11|21|2|200|0|0|200|200|0|0|0|0|0.6778|0.0628|200|0.1936|0.0|0||0||
T|TSTXG|202501|LNC|11|21|1|325|0|0|325|325|0|0|0|0|-0.0130|0.0070|325|0.0065|0.1|0||0||
T|TSTXG|202501|LOCO|11|21|1|400|0|0|400|400|0|0|0|0|0.0072|0.0172|400|0.0014|0.0|0||0||
T|TSTXG|202501|LOCO|13|22|3|3000|0|0|2010|271|0|12|1727|0|0.0336||0|||0||0||
T|TSTXG|202501|LOGI|11|21|1|100|0|0|100|100|0|0|0|0|0.0164|0.0964|100|0.0018|0.2|0||0||
T|TSTXG|202501|LOW|11|21|4|709|0|0|709|709|0|0|0|0|-0.0877|0.1926|504|0.1332|0.0|205|0.0|0||
T|TSTXG|202501|LRCX|11|21|2|500|0|0|500|500|0|0|0|0|-0.3993|0.0147|500|0.0036|0.0|0||0||
T|TSTXG|202501|LRCX|11|22|1|1120|0|0|1120|1120|0|0|0|0|0.4454|0.0154|1120|0.0023|0.0|0||0||
T|TSTXG|202501|LRN|11|21|1|287|0|0|287|287|0|0|0|0|-0.3100|0.1000|0|||287|0.1|0||
T|TSTXG|202501|LSCC|11|21|1|106|0|0|106|106|0|0|0|0|0.4176|0.1076|106|0.0162|0.3|0||0||
T|TSTXG|202501|LUMN|11|21|1|109|0|0|109|109|0|0|0|0|-0.0362|0.0038|109|0.0031|0.2|0||0||
T|TSTXG|202501|LUMN|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0200|0.0000|1000|0.0100|0.1|1000|0.0|0||
T|TSTXG|202501|LUNR|11|21|1|100|0|0|100|100|0|0|0|0|-0.0106|0.0194|100|0.0003|0.0|0||0||
T|TSTXG|202501|LUNR|12|21|1|200|0|0|200|200|0|0|0|0|0.5298|0.0098|200|0.0001|0.0|0||0||
T|TSTXG|202501|LUV|11|21|1|200|0|0|200|200|0|0|0|0|0.1042|0.0042|200|0.0029|0.0|0||0||
T|TSTXG|202501|LUV|11|22|1|500|0|0|500|500|0|0|0|0|-0.1328|0.0072|500|0.0014|0.0|0||0||
T|TSTXG|202501|LUV|15|21|1|200|0|0|200|0|0|0|200|0|0.2500||0|||0||0||
T|TSTXG|202501|LW|11|21|1|200|0|0|200|200|0|0|0|0|0.2180|0.0180|200|0.0210|0.0|0||0||
T|TSTXG|202501|LW|15|21|1|300|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202501|LXP|11|22|1|500|0|0|500|500|0|0|0|0|0.0091|0.0091|45|0.0050|0.0|455|0.0|0||
T|TSTXG|202501|LXP|14|22|1|500|0|0|500|0|0|0|0|0|0.0100||0|||0||0||
T|TSTXG|202501|LYB|13|22|1|500|0|0|500|0|500|0|0|0|0.0600||0|||0||0||
T|TSTXG|202501|LYB|15|22|1|500|0|0|500|0|0|500|0|0|0.3300||0|||0||0||
T|TSTXG|202501|LYFT|11|21|2|475|0|0|475|475|0|0|0|0|0.0415|0.0015|475|0.0042|0.0|0||0||
T|TSTXG|202501|LYFT|11|22|1|500|0|0|500|500|0|0|0|0|-0.1902|0.0098|400|0.0001|0.0|100|0.1|0||
T|TSTXG|202501|M|11|21|1|200|0|0|200|200|0|0|0|0|0.0480|0.0080|200|0.0010|0.0|0||0||
T|TSTXG|202501|M|11|22|2|1200|0|0|1200|1200|0|0|0|0|-0.0315|0.0085|601|0.0015|0.0|599|0.0|0||
T|TSTXG|202501|MAGN|11|21|1|154|0|0|154|154|0|0|0|0|0.0800|-0.0200|154|0.0200|0.1|0||0||
T|TSTXG|202501|MAPS|11|22|1|1482|0|0|1482|1482|0|0|0|0|0.0036|0.0036|1482|0.0032|0.0|0||0||
T|TSTXG|202501|MARA|11|21|2|200|0|0|200|200|0|0|0|0|0.1764|0.0064|200|0.0018|0.0|0||0||
T|TSTXG|202501|MBC|11|21|1|300|0|0|300|300|0|0|0|0|-0.0300|0.0000|300|0.0050|0.0|0||0||
T|TSTXG|202501|MCD|13|21|1|217|0|0|217|0|0|0|217|0|0.7800||0|||0||0||
T|TSTXG|202501|MCD|15|21|2|200|0|0|200|0|0|0|0|200|-0.0594||0|||0||0||
T|TSTXG|202501|MCY|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.1649|0.0851|995|0.0351|0.2|5|0.2|1000|0.0100|0.2
T|TSTXG|202501|MDLZ|11|21|3|500|0|0|500|500|0|0|0|0|0.0438|0.0098|500|0.0021|0.1|0||0||
T|TSTXG|202501|MDU|11|21|1|100|0|0|100|100|0|0|0|0|0.0472|0.0072|28|0.0050|0.2|72|0.2|0||
T|TSTXG|202501|META|11|21|1|125|0|0|125|125|0|0|0|0|-4.6964|0.0836|125|0.2182|0.0|0||0||
T|TSTXG|202501|MFIC|11|22|1|944|0|0|944|944|0|0|0|0|0.0394|-0.0006|944|0.0053|0.0|0||0||
T|TSTXG|202501|MFIC|11|23|1|2360|0|0|2360|2360|0|0|0|0|0.0300|0.0100|0|||2360|0.1|0||
T|TSTXG|202501|MGM|11|21|1|100|0|0|100|100|0|0|0|0|0.0782|0.0182|100|0.0009|0.0|0||0||
T|TSTXG|202501|MGNI|11|22|1|950|0|0|950|950|0|0|0|0|-0.1600|0.0000|950|0.0100|0.1|0||0||
T|TSTXG|202501|MGX|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.1998|0.0398|2000|0.0001|0.0|0||0||
T|TSTXG|202501|MGX|15|23|1|2000|0|0|2000|0|0|2000|0|0|0.1900||0|||0||0||
T|TSTXG|202501|MMM|11|21|1|100|0|0|100|100|0|0|0|0|0.0396|0.0296|100|0.0002|0.0|0||0||
T|TSTXG|202501|MNKD|14|21|1|150|0|0|150|0|0|150|0|0|0.0100||0|||0||0||
T|TSTXG|202501|MNR|11|21|1|258|0|0|258|258|0|0|0|0|0.0478|0.0678|258|0.0011|0.1|0||0||
T|TSTXG|202501|MO|11|21|5|1030|0|0|1030|1030|0|0|0|0|-0.0216|0.0090|722|0.0042|0.0|308|0.0|0||
T|TSTXG|202501|MO|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0640|0.0140|1000|0.0030|0.0|0||0||
T|TSTXG|202501|MO|11|24|2|13000|0|0|13000|13000|0|0|0|0|0.2137|0.0045|11900|0.0085|0.0|1100|0.1|0||
T|TSTXG|202501|MODG|15|21|1|100|0|0|100|0|0|0|0|100|0.1100||0|||0||0||
T|TSTXG|202501|MPLX|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0674|0.0026|1000|0.0187|0.1|0||0||
T|TSTXG|202501|MRK|11|21|3|300|0|0|300|300|0|0|0|0|-0.1571|0.0129|300|0.0169|0.0|0||0||
T|TSTXG|202501|MRK|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.7960|0.0560|1000|0.0120|0.0|0||0||
T|TSTXG|202501|MRNA|11|21|2|400|0|0|400|400|0|0|0|0|-0.6358|0.0292|400|0.0129|0.0|0||0||
T|TSTXG|202501|MRVL|11|21|1|200|0|0|200|200|0|0|0|0|2.5800|0.0100|200|0.0300|0.0|0||0||
T|TSTXG|202501|MRVL|11|22|1|500|0|0|500|500|0|0|0|0|-0.8614|0.0686|500|0.0107|0.0|0||0||
T|TSTXG|202501|MS|11|21|1|100|0|0|100|100|0|0|0|0|-0.3920|0.0580|100|0.0010|0.0|0||0||
T|TSTXG|202501|MS|11|22|6|6000|0|0|6000|6000|0|0|0|0|-0.0282|0.0368|3619|0.0054|0.0|2381|0.1|0||
T|TSTXG|202501|MS|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.1900|0.0200|2000|0.0100|0.0|0||0||
T|TSTXG|202501|MS|13|21|1|100|0|0|100|100|0|0|0|0|0.3700||0|||0||0||
T|TSTXG|202501|MSB|11|22|6|8950|0|0|8950|8950|0|0|0|0|0.1126|0.2070|6752|0.0667|0.1|1000|0.1|1198|0.0142|0.1
T|TSTXG|202501|MSB|11|23|2|4700|0|0|4700|4700|0|0|0|0|0.4396|0.3486|4700|0.0722|0.1|0||0||
T|TSTXG|202501|MSB|12|21|1|495|0|0|495|495|0|0|0|0|0.4000|0.3500|0|||495|0.0|0||
T|TSTXG|202501|MSB|12|22|1|525|0|0|525|525|0|0|0|0|0.3790|0.2990|525|0.0205|0.0|0||0||
T|TSTXG|202501|MSB|13|21|1|495|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202501|MSB|13|22|2|2300|0|0|2300|0|0|0|0|0|0.4885||0|||0||0||
T|TSTXG|202501|MSB|13|23|1|2300|0|0|2300|0|0|0|0|0|-0.0500||0|||0||0||
T|TSTXG|202501|MSB|15|21|1|495|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202501|MSTR|11|21|2|361|0|0|361|361|0|0|0|0|3.7619|0.2586|361|0.0831|0.0|0||0||
T|TSTXG|202501|MSTU|11|21|3|700|0|0|700|700|0|0|0|0|0.0445|0.0045|700|0.0027|0.1|0||0||
T|TSTXG|202501|MSTU|11|22|1|1550|0|0|1550|1550|0|0|0|0|0.1300|0.0100|0|||1550|0.1|0||
T|TSTXG|202501|MSTY|15|21|1|200|0|0|200|0|0|0|0|200|-0.3600||0|||0||0||
T|TSTXG|202501|MUI|11|21|1|300|0|0|300|300|0|0|0|0|-0.0103|0.0097|100|0.0004|0.1|200|0.1|0||
T|TSTXG|202501|MUI|12|23|3|9000|0|0|9000|9000|0|0|0|0|0.0070|0.0070|6000|0.0023|0.0|3000|0.0|0||
T|TSTXG|202501|MUI|12|24|3|15000|0|0|11128|11128|0|0|0|0|0.0069|0.0089|9800|0.0006|1.6|1328|1.1|0||
T|TSTXG|202501|MUI|14|23|5|15000|0|0|12000|0|0|3000|3000|3000|0.0000||0|||0||0||
T|TSTXG|202501|MUI|14|24|4|20000|0|0|10000|0|0|0|0|5000|0.0330||0|||0||0||
T|TSTXG|202501|MUI|15|24|2|10000|0|0|5000|0|0|0|0|0|0.0300||0|||0||0||
T|TSTXG|202501|MVIS|11|21|3|1011|0|0|1011|1011|0|0|0|0|0.0133|0.0019|1011|0.0041|0.1|0||0||
T|TSTXG|202501|MVIS|11|22|1|867|0|0|867|867|0|0|0|0|-0.0400|0.0000|867|0.0050|0.0|0||0||
T|TSTXG|202501|MVIS|11|23|2|5060|0|0|5060|5060|0|0|0|0|-0.0033|0.0086|3000|0.0012|0.0|2060|0.0|0||
T|TSTXG|202501|MVO|11|21|1|210|0|0|210|210|0|0|0|0|0.0484|0.0584|210|0.0058|0.1|0||0||
T|TSTXG|202501|MVO|11|23|1|2800|0|0|2800|2800|0|0|0|0|0.0088|0.0088|2800|0.0006|0.3|0||0||
T|TSTXG|202501|MVO|13|22|1|1900|0|0|1900|1900|0|0|0|0|0.0300||0|||0||0||
T|TSTXG|202501|MVO|13|23|2|5654|0|0|5654|0|0|0|0|2954|0.0082||0|||0||0||
T|TSTXG|202501|MVT|15|23|1|3000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202501|MXF|15|23|1|4000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202501|NAK|11|24|2|10000|0|0|10000|10000|0|0|0|0|0.0069|0.0070|5000|0.0001|0.1|5000|0.1|0||
T|TSTXG|202501|NAT|11|21|1|168|0|0|168|168|0|0|0|0|-0.0162|0.0038|168|0.0031|0.0|0||0||
T|TSTXG|202501|NBIS|11|23|2|6700|0|0|6700|6700|0|0|0|0|0.1355|0.0965|3000|0.0112|0.0|3700|0.1|0||
T|TSTXG|202501|NDLS|15|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202501|NEA|11|22|1|700|0|0|700|700|0|0|0|0|-0.0100|0.0100|0|||700|0.0|0||
T|TSTXG|202501|NEE|11|21|2|592|0|0|592|592|0|0|0|0|0.0010|-0.0166|592|0.0183|0.0|0||0||
T|TSTXG|202501|NEHC|11|21|1|200|0|0|200|200|0|0|0|0|0.1150|0.0350|200|0.0075|0.0|0||0||
T|TSTXG|202501|NEHC|13|21|1|100|0|0|100|0|0|0|0|100|-0.0200||0|||0||0||
T|TSTXG|202501|NEM|11|21|1|100|0|0|100|100|0|0|0|0|-0.3000|0.0200|0|||100|0.1|0||
T|TSTXG|202501|NEM|12|21|1|300|0|0|300|300|0|0|0|0|0.2266|0.0066|300|0.0017|0.0|0||0||
T|TSTXG|202501|NEOG|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0322|0.0178|1000|0.0011|0.2|0||0||
T|TSTXG|202501|NEOG|15|22|1|1000|0|0|1000|0|0|1000|0|0|0.0700||0|||0||0||
T|TSTXG|202501|NEP|11|21|2|710|0|0|710|710|0|0|0|0|-0.2283|0.0016|710|0.0086|0.0|0||0||
T|TSTXG|202501|NESR|12|21|1|400|0|400|0|400|0|0|0|0|-0.0400|0.0400|0|||400|0.0|0||
T|TSTXG|202501|NESR|12|22|1|1335|0|1335|0|1335|0|0|0|0|0.1100|0.0300|0|||1335|0.1|0||
T|TSTXG|202501|NESR|12|23|3|7221|0|7221|0|5859|0|0|0|1362|0.1231|0.0636|100|0.0500|0.0|5759|0.0|1362|0.0100|1058.3
T|TSTXG|202501|NESR|13|22|1|1000|0|1000|0|0|0|0|617|383|-0.0143||0|||0||0||
T|TSTXG|202501|NESR|13|23|11|25000|0|17665|0|201|2000|58|1762|8151|0.0048||0|||0||0||
T|TSTXG|202501|NESR|14|22|2|2500|0|572|0|0|0|0|0|572|-0.0276||0|||0||0||
T|TSTXG|202501|NESR|14|23|6|14000|0|4083|0|2000|0|0|83|2000|-0.0543||0|||0||0||
T|TSTXG|202501|NESR|15|21|1|220|0|220|0|0|0|0|0|37|-0.0350||0|||0||0||
T|TSTXG|202501|NESR|15|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202501|NESR|15|23|8|20770|0|2000|0|0|0|0|0|0|0.0800||0|||0||0||
T|TSTXG|202501|NG|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0030|0.0030|5000|0.0035|0.0|0||0||
T|TSTXG|202501|NIO|11|21|1|200|0|0|200|200|0|0|0|0|0.0100|0.0100|0|||200|0.0|0||
T|TSTXG|202501|NJR|11|23|1|4270|0|0|4270|4270|0|0|0|0|0.2130|0.0630|4270|0.0135|0.0|0||0||
T|TSTXG|202501|NKE|11|21|1|200|0|0|200|200|0|0|0|0|0.0196|0.0096|200|0.0002|0.0|0||0||
T|TSTXG|202501|NLY|15|22|1|700|0|0|700|0|0|0|0|700|0.0300||0|||0||0||
T|TSTXG|202501|NMCO|11|22|1|1804|0|0|1804|1804|0|0|0|0|0.0200|0.0200|0|||1804|0.1|0||
T|TSTXG|202501|NNE|11|21|4|450|0|0|450|450|0|0|0|0|0.2761|0.0217|350|0.0268|0.0|100|0.0|0||
T|TSTXG|202501|NNE|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.4480|0.0220|1000|0.0240|0.0|0||0||
T|TSTXG|202501|NNE|12|21|1|120|0|0|120|120|0|0|0|0|-0.0302|0.0898|120|0.0001|0.0|0||0||
T|TSTXG|202501|NNE|13|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202501|NNE|15|21|1|134|0|0|134|0|134|0|0|0|-1.5700||0|||0||0||
T|TSTXG|202501|NPCT|11|22|1|1890|0|0|1890|1890|0|0|0|0|-0.0100|0.0200|0|||1890|0.1|0||
T|TSTXG|202501|NTCT|11|21|1|404|0|0|404|404|0|0|0|0|0.0084|0.0084|404|0.0058|0.0|0||0||
T|TSTXG|202501|NUE|11|21|1|100|0|0|100|100|0|0|0|0|0.0600|0.0000|100|0.1600|0.0|0||0||
T|TSTXG|202501|NUKZ|11|21|1|115|0|0|115|115|0|0|0|0|0.6500|0.0000|115|0.1950|0.1|0||0||
T|TSTXG|202501|NVAX|11|22|2|1700|0|0|1700|1700|0|0|0|0|-0.0982|0.0068|1700|0.0041|0.1|0||0||
T|TSTXG|202501|NVDA|11|21|26|4163|0|0|4163|4163|0|0|0|0|-0.1804|0.0062|3235|0.0044|0.0|628|0.0|300|0.0065|0.0
T|TSTXG|202501|NVDA|11|22|21|16980|0|0|16980|16980|0|0|0|0|0.3449|0.0095|14052|0.0031|0.0|2928|0.0|0||
T|TSTXG|202501|NVDA|11|23|2|4000|0|0|4000|4000|0|0|0|0|-1.1214|0.0086|2000|0.0064|0.0|2000|0.1|0||
T|TSTXG|202501|NVDA|12|21|2|512|0|0|512|512|0|0|0|0|-0.7383|0.0098|512|0.0062|0.0|0||0||
T|TSTXG|202501|NVDA|12|22|2|2746|0|0|2746|2746|0|0|0|0|0.2199|0.0049|2746|0.0051|0.0|0||0||
T|TSTXG|202501|NVDA|15|21|2|212|0|0|212|212|0|0|0|0|-1.3251||0|||0||0||
T|TSTXG|202501|NVDL|11|21|4|455|0|0|455|455|0|0|0|0|1.2870|0.0492|355|0.0036|0.0|100|0.1|0||
T|TSTXG|202501|NVDL|11|22|1|1200|0|0|1200|1200|0|0|0|0|0.1400|0.0400|0|||1200|0.0|0||
T|TSTXG|202501|NVDX|11|22|1|500|0|0|500|500|0|0|0|0|0.2600|0.0000|500|0.0050|0.0|0||0||
T|TSTXG|202501|NVDX|11|24|1|6200|0|0|6200|6200|0|0|0|0|-0.1904|0.0096|1400|0.0008|0.2|4800|0.2|0||
T|TSTXG|202501|NVO|11|21|2|500|0|0|500|500|0|0|0|0|-0.0441|0.0199|500|0.0031|0.0|0||0||
T|TSTXG|202501|NVT|11|21|1|100|0|0|100|100|0|0|0|0|-0.0400|0.0000|100|0.0600|0.0|0||0||
T|TSTXG|202501|NXE|11|22|3|2400|0|0|2400|2400|0|0|0|0|-0.0334|0.0058|2100|0.0024|0.0|300|0.0|0||
T|TSTXG|202501|NXE|15|21|1|114|0|0|114|0|0|0|114|0|-0.0100||0|||0||0||
T|TSTXG|202501|NXPI|11|21|1|260|0|0|260|260|0|0|0|0|-0.1360|0.0940|260|0.0780|0.1|0||0||
T|TSTXG|202501|NXTC|13|23|1|4000|0|0|4000|4000|0|0|0|0|0.0055||0|||0||0||
T|TSTXG|202501|O|11|21|1|100|0|0|100|100|0|0|0|0|-0.0702|0.0098|100|0.0001|0.0|0||0||
T|TSTXG|202501|O|15|21|1|100|0|0|100|0|0|0|100|0|-0.0600||0|||0||0||
T|TSTXG|202501|ODV|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0068|0.0168|1000|0.0016|0.1|0||0||
T|TSTXG|202501|OGN|11|21|1|150|0|0|150|150|0|0|0|0|0.0600|0.0000|150|0.0050|0.0|0||0||
T|TSTXG|202501|OKLO|11|21|8|2100|0|0|2100|2100|0|0|0|0|0.1517|0.0610|1900|0.0035|0.0|200|0.0|0||
T|TSTXG|202501|OKLO|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.9683|0.0433|1000|0.0084|0.0|0||0||
T|TSTXG|202501|OKLO|11|23|2|4500|0|0|4500|4500|0|0|0|0|-0.5840|0.0144|3900|0.0121|0.0|452|0.1|148|0.0050|0.1
T|TSTXG|202501|ON|11|21|1|132|0|0|132|132|0|0|0|0|0.0652|0.0152|132|0.0024|0.0|0||0||
T|TSTXG|202501|ONL|11|21|1|498|0|0|498|498|0|0|0|0|-0.0100|-0.0100|498|0.0100|0.1|0||0||
T|TSTXG|202501|ORN|11|21|1|400|0|0|400|400|0|0|0|0|0.0288|0.0088|400|0.0056|0.0|0||0||
T|TSTXG|202501|OSCR|11|21|1|100|0|0|100|100|0|0|0|0|-0.0300|0.0200|100|0.0100|0.1|0||0||
T|TSTXG|202501|OTIS|11|21|1|100|0|0|100|100|0|0|0|0|-0.1736|0.0164|100|0.0018|0.2|0||0||
T|TSTXG|202501|OUSA|11|22|1|644|0|0|644|644|0|0|0|0|-0.0358|0.0042|644|0.0079|0.1|0||0||
T|TSTXG|202501|OXY|11|21|4|850|0|0|850|850|0|0|0|0|-0.0307|0.0163|650|0.0005|0.0|200|0.0|0||
T|TSTXG|202501|OZK|11|21|6|1744|0|0|1744|1744|0|0|0|0|0.0825|0.0459|1744|0.0049|0.0|0||0||
T|TSTXG|202501|PAA|11|21|1|285|0|0|285|285|0|0|0|0|-0.0100|0.0100|0|||285|0.0|0||
T|TSTXG|202501|PAAS|11|21|1|159|0|0|159|159|0|0|0|0|0.0026|0.0026|159|0.0037|0.0|0||0||
T|TSTXG|202501|PAAS|15|22|1|500|0|0|500|0|0|0|0|0|-0.0300||0|||0||0||
T|TSTXG|202501|PARA|11|21|2|660|0|0|660|660|0|0|0|0|0.0014|0.0081|660|0.0010|0.0|0||0||
T|TSTXG|202501|PARA|11|22|3|2040|0|0|2040|2040|0|0|0|0|-0.0167|0.0070|1050|0.0029|0.0|990|0.0|0||
T|TSTXG|202501|PARA|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.1620|0.0020|803|0.0050|0.0|197|0.1|0||
T|TSTXG|202501|PARA|14|22|1|1000|0|0|1000|0|0|0|165|835|0.0467||0|||0||0||
T|TSTXG|202501|PARA|15|22|2|2000|0|0|2000|0|0|0|0|1000|-0.0400||0|||0||0||
T|TSTXG|202501|PAYS|11|22|1|960|0|0|960|960|0|0|0|0|0.0200|0.0000|960|0.0150|0.0|0||0||
T|TSTXG|202501|PAYX|11|21|1|158|0|0|158|158|0|0|0|0|-0.5000|0.0300|158|0.0450|0.3|0||0||
T|TSTXG|202501|PBR|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.0144|0.0044|1000|0.0028|0.0|0||0||
T|TSTXG|202501|PBYI|11|21|2|494|0|0|494|494|0|0|0|0|0.0033|0.0033|494|0.0034|0.0|0||0||
T|TSTXG|202501|PBYI|11|22|3|2831|0|0|2831|2831|0|0|0|0|0.0050|0.0089|2831|0.0056|0.0|0||0||
T|TSTXG|202501|PBYI|11|24|1|8086|0|0|8086|8086|0|0|0|0|0.0298|0.0198|86|0.0100|0.0|8000|0.1|0||
T|TSTXG|202501|PBYI|15|21|1|400|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202501|PCAR|11|21|1|100|0|0|100|100|0|0|0|0|-0.2000|0.0000|100|0.0300|0.1|0||0||
T|TSTXG|202501|PCF|11|22|1|615|0|0|615|615|0|0|0|0|-0.0100|-0.0100|615|0.0100|0.1|0||0||
T|TSTXG|202501|PCF|13|22|1|510|0|0|510|0|0|0|0|100|-0.0020||0|||0||0||
T|TSTXG|202501|PCF|15|22|1|1020|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202501|PCN|11|21|1|245|0|0|245|245|0|0|0|0|-0.0100|0.0100|0|||245|0.1|0||
T|TSTXG|202501|PDI|11|21|1|125|0|0|125|125|0|0|0|0|0.0100|0.0100|0|||125|0.0|0||
T|TSTXG|202501|PDI|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0000|0.0000|1000|0.0050|0.0|0||0||
T|TSTXG|202501|PEP|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.3866|0.0266|1000|0.0267|0.0|0||0||
T|TSTXG|202501|PFF|11|22|2|2600|0|0|2600|2600|0|0|0|0|-0.0137|0.0063|2600|0.0018|0.0|0||0||
T|TSTXG|202501|PFN|11|21|1|300|0|0|300|300|0|0|0|0|0.0032|0.0032|300|0.0034|0.0|0||0||
T|TSTXG|202501|PFN|11|22|1|700|0|0|700|700|0|0|0|0|0.0028|0.0028|700|0.0036|0.1|0||0||
T|TSTXG|202501|PFRL|11|22|1|586|0|0|586|586|0|0|0|0|0.0094|0.0094|586|0.0003|0.1|0||0||
T|TSTXG|202501|PG|11|21|1|100|0|0|100|100|0|0|0|0|-0.2400|0.0000|100|0.0400|0.0|0||0||
T|TSTXG|202501|PHK|11|21|1|200|0|0|200|200|0|0|0|0|0.0026|0.0026|200|0.0037|0.0|0||0||
T|TSTXG|202501|PK|11|22|1|500|0|0|500|500|0|0|0|0|-0.0309|0.0091|47|0.0050|0.0|453|0.0|0||
T|TSTXG|202501|PKE|11|21|1|160|0|0|160|160|0|0|0|0|0.0966|0.0566|160|0.0017|0.1|0||0||
T|TSTXG|202501|PL|11|21|1|250|0|0|250|250|0|0|0|0|0.0040|0.0040|250|0.0030|0.1|0||0||
T|TSTXG|202501|PLG|11|22|1|1400|0|0|1400|1400|0|0|0|0|0.0098|0.0098|1400|0.0001|0.1|0||0||
T|TSTXG|202501|PLTR|11|21|16|3415|0|0|3415|3415|0|0|0|0|-0.0779|0.0085|2715|0.0078|0.0|700|0.0|0||
T|TSTXG|202501|PLTR|11|22|12|12600|0|0|12600|12600|0|0|0|0|0.0674|0.0222|10300|0.0045|0.0|2300|0.1|0||
T|TSTXG|202501|PLTR|11|23|7|16000|0|0|16000|16000|0|0|0|0|-0.2722|0.0222|10994|0.0073|0.0|2867|0.0|2139|0.0200|0.1
T|TSTXG|202501|PLTR|12|21|4|520|0|0|520|520|0|0|0|0|0.2111|0.0315|220|0.0001|0.0|100|0.0|200|0.0100|0.0
T|TSTXG|202501|PLYA|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0170|0.0070|1500|0.0015|0.1|0||0||
T|TSTXG|202501|PM|11|21|1|130|0|0|130|130|0|0|0|0|-0.1400|0.0000|130|0.0200|0.0|0||0||
T|TSTXG|202501|PM|11|22|1|716|0|0|716|716|0|0|0|0|-0.1728|0.0372|716|0.0014|0.0|0||0||
T|TSTXG|202501|PMO|11|22|1|1900|0|0|1900|1900|0|0|0|0|0.0313|0.0313|0|||623|0.1|1277|0.0010|0.2
T|TSTXG|202501|PMO|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0300|0.0100|0|||2500|0.2|0||
T|TSTXG|202501|PNF|13|24|1|5000|0|0|5000|0|0|0|0|5000|0.0000||0|||0||0||
T|TSTXG|202501|PNF|15|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202501|PNI|12|24|1|5000|0|0|1446|1272|0|0|0|100|-0.0100|0.0100|0|||1446|156.0|0||
T|TSTXG|202501|PNI|14|24|1|5000|0|0|5000|0|0|0|5000|0|0.0300||0|||0||0||
T|TSTXG|202501|PPC|12|21|1|200|0|0|200|200|0|0|0|0|0.0750|0.1750|200|0.0375|0.1|0||0||
T|TSTXG|202501|PPC|13|21|1|250|0|0|250|0|0|250|0|0|0.1000||0|||0||0||
T|TSTXG|202501|PPC|14|21|2|450|0|0|450|6|0|0|444|0|0.1406||0|||0||0||
T|TSTXG|202501|PPC|15|21|5|1050|0|0|800|200|0|0|200|200|-0.0500||0|||0||0||
T|TSTXG|202501|PPL|12|21|2|500|0|0|500|500|0|0|0|0|0.0376|0.0056|500|0.0022|0.0|0||0||
T|TSTXG|202501|PPL|12|22|1|500|0|0|500|500|0|0|0|0|-0.0302|0.0098|500|0.0001|0.0|0||0||
T|TSTXG|202501|PPL|15|21|29|6800|0|0|3300|0|200|0|800|1700|0.0065||0|||0||0||
T|TSTXG|202501|PR|11|21|1|100|0|0|100|100|0|0|0|0|-0.0600|0.0000|100|0.0050|0.0|0||0||
T|TSTXG|202501|PR|11|23|2|4200|0|0|4200|4200|0|0|0|0|-0.0044|0.0156|2100|0.0007|0.0|767|0.0|1333|0.0100|0.1
T|TSTXG|202501|PRCT|11|21|1|319|0|0|319|319|0|0|0|0|0.4500|0.0000|319|0.0900|0.2|0||0||
T|TSTXG|202501|PRS|11|22|4|4250|0|0|4250|4250|0|0|0|0|-0.0138|0.0176|3650|0.0276|0.1|600|0.1|0||
T|TSTXG|202501|PSCE|11|21|1|100|0|0|100|100|0|0|0|0|-0.0700|0.0400|100|0.0250|0.2|0||0||
T|TSTXG|202501|PSF|11|22|2|1900|0|0|1900|1900|0|0|0|0|0.0143|0.0143|1900|0.0379|0.1|0||0||
T|TSTXG|202501|PUMP|11|21|1|100|0|0|100|100|0|0|0|0|-0.0380|0.0120|100|0.0140|0.2|0||0||
T|TSTXG|202501|PYN|14|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202501|PYN|15|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202501|PYPL|11|21|1|300|0|0|300|300|0|0|0|0|-0.1114|0.0186|300|0.0007|0.0|0||0||
T|TSTXG|202501|PZZA|11|21|1|200|0|0|200|200|0|0|0|0|0.0300|-0.0300|200|0.0300|0.0|0||0||
T|TSTXG|202501|PZZA|12|21|1|250|0|0|250|250|0|0|0|0|-0.0400|0.1000|0|||250|0.1|0||
T|TSTXG|202501|PZZA|13|21|3|600|0|0|600|500|0|0|0|0|-0.0467||0|||0||0||
T|TSTXG|202501|PZZA|15|21|1|250|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202501|QBTS|11|21|6|1500|0|0|1500|1500|0|0|0|0|-0.0165|0.0075|900|0.0026|0.0|600|0.0|0||
T|TSTXG|202501|QBTS|11|22|6|3000|0|0|3000|3000|0|0|0|0|-0.0263|0.0054|3000|0.0031|0.0|0||0||
T|TSTXG|202501|QCOM|11|21|1|100|0|0|100|100|0|0|0|0|0.0504|0.0204|100|0.0198|0.0|0||0||
T|TSTXG|202501|QQQI|11|21|1|150|0|0|150|150|0|0|0|0|0.0268|0.0368|150|0.0016|0.1|0||0||
T|TSTXG|202501|QQQM|11|21|1|205|0|0|205|205|0|0|0|0|0.0020|0.0120|205|0.0140|0.1|0||0||
T|TSTXG|202501|QS|12|21|1|300|0|0|300|300|0|0|0|0|0.0294|0.0094|300|0.0003|0.0|0||0||
T|TSTXG|202501|QSI|11|21|2|500|0|0|500|500|0|0|0|0|0.0018|0.0178|300|0.0002|0.0|200|0.0|0||
T|TSTXG|202501|QSI|11|22|3|1500|0|0|1500|1500|0|0|0|0|-0.0546|-0.0013|1207|0.0070|0.0|293|0.0|0||
T|TSTXG|202501|QSR|11|21|2|200|0|0|200|200|0|0|0|0|-0.0666|0.0184|200|0.0033|0.1|0||0||
T|TSTXG|202501|QUBT|11|21|12|2700|0|0|2700|2700|0|0|0|0|0.1016|0.0090|1800|0.0057|0.0|900|0.0|0||
T|TSTXG|202501|QUBT|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0442|0.0142|1000|0.0029|0.0|0||0||
T|TSTXG|202501|QUBT|14|21|1|276|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202501|QUBT|15|21|3|476|0|0|476|276|0|0|200|0|0.0931||0|||0||0||
T|TSTXG|202501|QYLD|11|21|2|590|0|0|590|590|0|0|0|0|-0.0100|0.0100|0|||590|0.0|0||
T|TSTXG|202501|QYLD|11|22|1|936|0|0|936|936|0|0|0|0|0.0042|0.0042|936|0.0029|0.2|0||0||
T|TSTXG|202501|RAPT|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.0035|0.0115|1100|0.0032|0.0|900|0.1|0||
T|TSTXG|202501|RCAT|11|21|1|100|0|0|100|100|0|0|0|0|0.1200|0.0000|100|0.0300|0.0|0||0||
T|TSTXG|202501|RCAT|11|22|1|1900|0|0|1900|1900|0|0|0|0|0.1706|0.0106|1900|0.0097|0.0|0||0||
T|TSTXG|202501|RDDT|11|21|1|208|0|0|208|208|0|0|0|0|-0.2540|0.0260|208|0.0470|0.0|0||0||
T|TSTXG|202501|RDFN|11|23|2|4800|0|0|4800|4800|0|0|0|0|-0.0272|0.0049|4800|0.0026|0.0|0||0||
T|TSTXG|202501|REPX|11|21|3|746|0|0|746|746|0|0|0|0|0.2152|0.2422|223|0.0646|0.1|523|0.1|0||
T|TSTXG|202501|REPX|11|22|1|600|0|0|600|600|0|0|0|0|0.3100|0.2800|600|0.0600|0.0|0||0||
T|TSTXG|202501|RES|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0450|0.0050|1000|0.0025|0.1|0||0||
T|TSTXG|202501|RFMZ|13|23|2|6000|0|0|188|0|0|0|0|0|-0.0200||0|||0||0||
T|TSTXG|202501|RGLD|11|21|1|200|0|0|200|200|0|0|0|0|-0.2314|0.0286|200|0.0907|0.0|0||0||
T|TSTXG|202501|RGTI|11|21|23|3895|0|0|3895|3895|0|0|0|0|-0.0200|0.0063|2395|0.0040|0.0|1500|0.0|0||
T|TSTXG|202501|RGTI|11|22|5|3500|0|0|3500|3500|0|0|0|0|0.0117|0.0060|2600|0.0032|0.0|650|0.1|250|0.0050|0.1
T|TSTXG|202501|RGTI|14|21|1|100|0|0|100|0|0|0|100|0|0.1900||0|||0||0||
T|TSTXG|202501|RGTI|15|21|2|340|0|0|170|0|0|0|170|0|0.1700||0|||0||0||
T|TSTXG|202501|RIG|11|21|1|100|0|0|100|100|0|0|0|0|0.0282|0.0082|100|0.0009|0.0|0||0||
T|TSTXG|202501|RIO|14|22|1|1400|0|0|1400|0|0|0|1400|0|0.0300||0|||0||0||
T|TSTXG|202501|RIVN|11|21|2|200|0|0|200|200|0|0|0|0|0.0364|-0.0036|200|0.0068|0.0|0||0||
T|TSTXG|202501|RKLB|11|21|2|360|0|0|360|360|0|0|0|0|0.0698|0.0098|360|0.0057|0.0|0||0||
T|TSTXG|202501|RKLB|12|21|1|100|0|0|100|100|0|0|0|0|-0.0600|0.0100|0|||100|0.0|0||
T|TSTXG|202501|RLI|11|21|1|100|0|0|100|100|0|0|0|0|0.1280|0.0180|100|0.0810|0.0|0||0||
T|TSTXG|202501|RMAX|11|21|1|110|0|0|110|110|0|0|0|0|0.0188|0.0188|110|0.0056|0.0|0||0||
T|TSTXG|202501|RMAX|11|22|2|1200|0|0|1200|1200|0|0|0|0|0.0055|0.0180|700|0.0103|0.0|500|0.0|0||
T|TSTXG|202501|RMAX|15|22|2|1500|0|0|1000|0|0|0|0|0|0.0094||0|||0||0||
T|TSTXG|202501|ROBO|11|21|1|215|0|0|215|215|0|0|0|0|0.1226|0.1326|25|0.0750|0.0|190|0.1|0||
T|TSTXG|202501|ROLR|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0000|0.0000|1000|0.0950|0.0|0||0||
T|TSTXG|202501|ROLR|13|22|2|2000|0|0|1000|0|0|1|0|0|0.2990||0|||0||0||
T|TSTXG|202501|ROLR|14|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202501|ROLR|15|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202501|RR|11|21|2|602|0|0|602|602|0|0|0|0|-0.1296|-0.0150|602|0.0150|0.1|0||0||
T|TSTXG|202501|RR|11|22|3|3000|0|0|3000|3000|0|0|0|0|0.0539|0.0139|2000|0.0005|0.1|0||1000|0.0068|0.3
T|TSTXG|202501|RR|11|23|5|14000|0|0|14000|14000|0|0|0|0|0.0244|0.0044|10000|0.0039|0.1|4000|0.2|0||
T|TSTXG|202501|RTX|11|21|2|425|0|0|425|425|0|0|0|0|-0.4176|0.0206|425|0.0021|0.0|0||0||
T|TSTXG|202501|RTX|11|22|1|813|0|0|813|813|0|0|0|0|0.1700|0.0000|813|0.0400|0.1|0||0||
T|TSTXG|202501|RUM|11|21|1|100|0|0|100|100|0|0|0|0|-0.0200|0.0000|100|0.0050|0.3|0||0||
T|TSTXG|202501|RVP|13|21|1|200|0|0|200|200|0|0|0|0|0.0001||0|||0||0||
T|TSTXG|202501|RVP|14|21|1|200|0|0|200|200|0|0|0|0|-0.0039||0|||0||0||
T|TSTXG|202501|RWAY|12|22|2|3000|0|0|3000|3000|0|0|0|0|-0.0206|0.0094|3000|0.0003|0.0|0||0||
T|TSTXG|202501|RWAY|12|23|3|9000|0|0|9000|5941|0|0|0|3059|-0.0101|0.0099|5000|0.0001|0.0|4000|634.2|0||
T|TSTXG|202501|RWAY|12|24|2|11200|0|0|11200|5451|0|0|0|5749|0.0003|0.0100|0|||11200|439.6|0||
T|TSTXG|202501|RWAY|13|22|1|1000|0|0|1000|0|0|0|0|0|0.0300||0|||0||0||
T|TSTXG|202501|RWAY|13|23|1|4913|0|0|4913|4913|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202501|RWAY|14|22|1|1000|0|0|1000|0|0|0|0|1000|-0.0100||0|||0||0||
T|TSTXG|202501|RWAY|14|23|2|4400|0|0|4400|0|0|0|0|4400|0.0009||0|||0||0||
T|TSTXG|202501|RWAY|14|24|1|5000|0|0|5000|0|0|0|5000|0|0.0100||0|||0||0||
T|TSTXG|202501|RWAY|15|24|1|5000|0|0|5000|0|0|0|0|0|-0.0300||0|||0||0||
T|TSTXG|202501|RZLV|14|21|1|100|0|0|100|100|0|0|0|0|-0.2900||0|||0||0||
T|TSTXG|202501|S|11|21|1|100|0|0|100|100|0|0|0|0|-0.0500|-0.0200|100|0.0200|0.1|0||0||
T|TSTXG|202501|SA|11|21|1|200|0|0|200|200|0|0|0|0|-0.0900|0.0000|200|0.0050|0.0|0||0||
T|TSTXG|202501|SANA|11|21|1|200|0|0|200|200|0|0|0|0|-0.0700|-0.0100|200|0.0100|0.0|0||0||
T|TSTXG|202501|SANA|11|22|1|500|0|0|500|500|0|0|0|0|-0.0570|0.0030|500|0.0035|0.0|0||0||
T|TSTXG|202501|SAND|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0080|0.0080|1000|0.0010|0.1|0||0||
T|TSTXG|202501|SASR|11|21|5|1319|0|0|1319|1319|0|0|0|0|0.0097|0.0145|1319|0.0432|0.1|0||0||
T|TSTXG|202501|SBIT|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0898|0.0098|2000|0.0001|0.1|0||0||
T|TSTXG|202501|SBR|11|22|2|2052|0|0|2052|2052|0|0|0|0|0.4936|0.3192|2052|0.1230|0.1|0||0||
T|TSTXG|202501|SBUX|11|21|1|100|0|0|100|100|0|0|0|0|0.2300|0.0000|100|0.0100|0.0|0||0||
T|TSTXG|202501|SBUX|12|22|1|640|0|0|640|640|0|0|0|0|-0.3802|0.0498|640|0.0001|0.0|0||0||
T|TSTXG|202501|SBUX|15|21|1|100|0|0|100|0|0|0|0|100|-0.2500||0|||0||0||
T|TSTXG|202501|SCCO|11|21|1|100|0|0|100|100|0|0|0|0|0.1400|0.0000|100|0.0150|0.1|0||0||
T|TSTXG|202501|SCCO|11|22|1|500|0|0|500|500|0|0|0|0|-1.0632|0.2268|500|0.0466|0.2|0||0||
T|TSTXG|202501|SCHW|12|21|1|100|0|0|100|100|0|0|0|0|-0.3504|0.0296|100|0.0002|0.0|0||0||
T|TSTXG|202501|SCHW|13|21|1|100|0|0|100|36|64|0|0|0|-0.0500||0|||0||0||
T|TSTXG|202501|SCO|11|22|2|1018|0|0|1018|1018|0|0|0|0|0.0180|0.0080|1018|0.0010|0.0|0||0||
T|TSTXG|202501|SE|11|21|1|100|0|0|100|100|0|0|0|0|1.5100|0.2900|100|0.0100|0.1|0||0||
T|TSTXG|202501|SELF|11|21|1|418|0|0|418|418|0|0|0|0|0.0520|0.0520|418|0.0040|0.0|0||0||
T|TSTXG|202501|SEM|11|21|1|305|0|0|305|305|0|0|0|0|0.0098|0.0098|305|0.0001|0.1|0||0||
T|TSTXG|202501|SERV|11|21|3|300|0|0|300|300|0|0|0|0|0.0407|0.0073|200|0.0095|0.0|100|0.1|0||
T|TSTXG|202501|SES|11|21|1|250|0|0|250|250|0|0|0|0|0.0286|0.0086|250|0.0007|0.0|0||0||
T|TSTXG|202501|SFNC|11|21|1|172|0|0|172|172|0|0|0|0|0.0000|0.0600|0|||172|0.1|0||
T|TSTXG|202501|SHAK|11|21|1|100|0|0|100|100|0|0|0|0|-0.3388|0.1012|100|0.0144|0.1|0||0||
T|TSTXG|202501|SHOP|11|21|4|600|0|0|600|600|0|0|0|0|0.2740|0.0693|320|0.0094|0.0|280|0.1|0||
T|TSTXG|202501|SIEB|12|21|1|300|0|0|300|300|0|0|0|0|0.0133|0.0133|300|0.0183|0.0|0||0||
T|TSTXG|202501|SIEB|13|21|1|400|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202501|SIG|11|21|3|400|0|0|400|400|0|0|0|0|0.0525|0.1550|300|0.0667|0.0|100|0.1|0||
T|TSTXG|202501|SILJ|12|23|1|2500|0|0|2500|2500|0|0|0|0|0.0700|0.0100|0|||2500|0.2|0||
T|TSTXG|202501|SJM|11|21|1|158|0|0|158|158|0|0|0|0|0.0600|0.0800|0|||158|0.0|0||
T|TSTXG|202501|SKYT|11|21|1|200|0|0|200|200|0|0|0|0|0.0558|0.0558|200|0.0071|0.0|0||0||
T|TSTXG|202501|SLB|11|21|6|1297|0|0|1297|1297|0|0|0|0|0.0464|0.0045|898|0.0039|0.0|399|0.0|0||
T|TSTXG|202501|SLB|11|22|4|3900|0|0|3900|3900|0|0|0|0|-0.1036|0.0072|2400|0.0023|0.0|1500|0.0|0||
T|TSTXG|202501|SLG|11|21|1|100|0|0|100|100|0|0|0|0|0.0700|0.0700|0|||100|0.2|0||
T|TSTXG|202501|SLND|11|21|1|250|0|0|250|250|0|0|0|0|0.0392|0.0392|250|0.0054|0.1|0||0||
T|TSTXG|202501|SLV|11|21|1|151|0|0|151|151|0|0|0|0|-0.0106|0.0094|151|0.0003|0.0|0||0||
T|TSTXG|202501|SLV|11|22|1|850|0|0|850|850|0|0|0|0|0.0096|0.0096|850|0.0002|0.0|0||0||
T|TSTXG|202501|SLV|11|24|3|15000|0|0|15000|15000|0|0|0|0|-0.0301|0.0032|15000|0.0034|0.0|0||0||
T|TSTXG|202501|SM|11|21|2|400|0|0|400|400|0|0|0|0|-0.0245|0.0105|400|0.0123|0.1|0||0||
T|TSTXG|202501|SMCI|11|21|6|700|0|0|700|700|0|0|0|0|-0.0387|0.0013|700|0.0072|0.0|0||0||
T|TSTXG|202501|SMCI|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1736|0.0164|1000|0.0018|0.0|0||0||
T|TSTXG|202501|SMMT|15|21|1|100|0|0|100|0|0|0|0|100|-0.0800||0|||0||0||
T|TSTXG|202501|SMR|11|21|8|1350|0|0|1350|1350|0|0|0|0|-0.1789|0.0103|1271|0.0230|0.1|79|0.1|0||
T|TSTXG|202501|SMST|11|22|6|6000|0|0|6000|6000|0|0|0|0|-0.0153|0.0047|5000|0.0032|0.1|1000|0.1|0||
T|TSTXG|202501|SNAP|11|21|1|270|0|0|270|270|0|0|0|0|0.0438|0.0038|270|0.0031|0.1|0||0||
T|TSTXG|202501|SNRE|11|21|1|140|0|0|140|140|0|0|0|0|0.0700|0.0500|140|0.0300|0.2|0||0||
T|TSTXG|202501|SNTI|11|21|1|200|0|0|200|200|0|0|0|0|0.0226|0.0126|200|0.0087|0.2|0||0||
T|TSTXG|202501|SOFI|11|21|6|900|0|0|900|900|0|0|0|0|-0.0457|0.0078|500|0.0020|0.0|400|0.0|0||
T|TSTXG|202501|SOFI|11|22|1|745|0|0|745|745|0|0|0|0|0.0062|0.0062|745|0.0019|0.0|0||0||
T|TSTXG|202501|SOFI|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0089|0.0089|547|0.0050|0.0|4453|0.0|0||
T|TSTXG|202501|SOUN|11|21|5|900|0|0|900|900|0|0|0|0|0.1475|0.0120|550|0.0047|0.0|200|0.0|150|0.0100|0.0
T|TSTXG|202501|SOUN|11|22|2|1300|0|0|1300|1300|0|0|0|0|0.0482|0.0082|700|0.0016|0.0|600|0.1|0||
T|TSTXG|202501|SOUN|11|23|1|4000|0|0|4000|4000|0|0|0|0|-0.1800|0.0100|0|||4000|0.0|0||
T|TSTXG|202501|SOUN|11|24|4|28000|0|0|28000|28000|0|0|0|0|-0.1283|0.0141|16415|0.0039|0.0|2929|0.1|8656|0.0141|0.1
T|TSTXG|202501|SOUN|12|23|1|2673|0|0|2673|2673|0|0|0|0|0.1164|0.0164|883|0.0010|0.0|852|0.0|938|0.0100|0.1
T|TSTXG|202501|SOUN|15|23|1|2000|0|0|2000|0|0|0|0|2000|0.3200||0|||0||0||
T|TSTXG|202501|SOXL|12|22|1|750|0|0|750|750|0|0|0|0|0.4100|0.0100|0|||750|0.0|0||
T|TSTXG|202501|SPRY|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0815|0.0915|1|0.0150|0.2|318|0.2|1681|0.0366|0.2
T|TSTXG|202501|SPWH|11|23|1|3649|0|0|3649|3649|0|0|0|0|0.0238|0.0038|3649|0.0031|0.1|0||0||
T|TSTXG|202501|SPYD|11|22|1|500|0|0|500|500|0|0|0|0|0.1272|0.0072|500|0.0014|0.0|0||0||
T|TSTXG|202501|SPYI|11|21|1|139|0|0|139|139|0|0|0|0|-0.0200|0.0000|139|0.0050|0.0|0||0||
T|TSTXG|202501|SQ|11|21|2|240|0|0|240|240|0|0|0|0|0.1504|0.0054|240|0.0115|0.0|0||0||
T|TSTXG|202501|SQQQ|11|22|3|2500|0|0|2500|2500|0|0|0|0|-0.0560|0.0000|1500|0.0083|0.1|1000|0.1|0||
T|TSTXG|202501|SQQQ|11|23|4|10000|0|0|10000|10000|0|0|0|0|-0.0705|0.0095|2100|0.0011|0.0|7900|0.0|0||
T|TSTXG|202501|SQQQ|14|22|1|1000|0|0|1000|0|1000|0|0|0|0.2500||0|||0||0||
T|TSTXG|202501|SRAD|11|22|1|859|0|0|859|859|0|0|0|0|0.2402|0.0402|61|0.0100|0.1|298|0.1|500|0.0100|0.1
T|TSTXG|202501|SRE|11|21|1|120|0|0|120|120|0|0|0|0|0.1182|0.0082|120|0.0159|0.1|0||0||
T|TSTXG|202501|SRTS|11|21|1|400|0|0|400|400|0|0|0|0|0.0000|0.0800|400|0.0100|0.1|0||0||
T|TSTXG|202501|SRZN|11|21|1|425|0|0|425|425|0|0|0|0|0.6300|0.3900|425|0.0100|0.0|0||0||
T|TSTXG|202501|SRZN|11|22|1|800|0|0|800|800|0|0|0|0|0.4900|0.5700|800|0.0100|0.0|0||0||
T|TSTXG|202501|SSRM|11|21|1|150|0|0|150|150|0|0|0|0|-0.0590|0.0010|150|0.0045|0.0|0||0||
T|TSTXG|202501|STAI|11|21|1|100|0|0|100|100|0|0|0|0|0.0680|0.0080|100|0.0010|0.1|0||0||
T|TSTXG|202501|STEW|13|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202501|STEW|13|23|5|16000|0|0|5270|3857|0|900|0|0|-0.0230||0|||0||0||
T|TSTXG|202501|STEW|15|23|2|6000|0|0|6000|0|0|0|0|3000|0.0400||0|||0||0||
T|TSTXG|202501|STNE|12|21|2|794|0|0|794|669|100|0|8|17|-0.0103|0.0097|439|0.0003|0.1|355|31.4|0||
T|TSTXG|202501|STNE|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0294|0.0094|2000|0.0003|0.0|0||0||
T|TSTXG|202501|STNE|14|21|2|410|0|0|410|0|0|0|410|0|-0.0100||0|||0||0||
T|TSTXG|202501|STNE|14|22|1|1800|0|0|1800|1800|0|0|0|0|-0.1100||0|||0||0||
T|TSTXG|202501|SU|11|21|1|460|0|0|460|460|0|0|0|0|0.0535|0.0035|360|0.0042|0.0|100|0.1|0||
T|TSTXG|202501|SU|11|22|1|500|0|0|500|500|0|0|0|0|-0.1384|0.0016|500|0.0042|0.0|0||0||
T|TSTXG|202501|SUN|11|22|1|710|0|0|710|710|0|0|0|0|0.7210|0.2210|710|0.0445|0.0|0||0||
T|TSTXG|202501|SUN|13|21|2|260|0|0|130|130|0|0|0|0|0.0900||0|||0||0||
T|TSTXG|202501|SWKS|11|21|2|385|0|0|385|385|0|0|0|0|0.0277|0.0351|385|0.0059|0.0|0||0||
T|TSTXG|202501|SWZ|13|23|4|17199|0|0|17199|10833|2035|0|4331|0|-0.0166||0|||0||0||
T|TSTXG|202501|SWZ|13|24|3|21208|0|0|13104|7650|0|0|0|554|-0.0093||0|||0||0||
T|TSTXG|202501|T|11|21|2|400|0|0|400|400|0|0|0|0|-0.0045|0.0055|400|0.0023|0.0|0||0||
T|TSTXG|202501|T|11|22|4|2250|0|0|2250|2250|0|0|0|0|-0.0391|0.0076|1600|0.0017|0.0|650|0.0|0||
T|TSTXG|202501|T|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0246|0.0046|2000|0.0027|0.0|0||0||
T|TSTXG|202501|T|14|22|1|600|0|0|600|0|0|0|0|600|-0.0300||0|||0||0||
T|TSTXG|202501|T|15|22|1|600|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202501|TCOM|11|21|1|100|0|0|100|100|0|0|0|0|-0.0900|0.0200|0|||100|0.3|0||
T|TSTXG|202501|TER|11|21|1|100|0|0|100|100|0|0|0|0|0.5226|0.0426|100|0.0137|0.0|0||0||
T|TSTXG|202501|TGT|11|21|5|585|0|0|585|585|0|0|0|0|0.1790|0.0614|585|0.0137|0.0|0||0||
T|TSTXG|202501|TLRY|11|22|1|500|0|0|500|500|0|0|0|0|0.0100|-0.0100|500|0.0100|0.1|0||0||
T|TSTXG|202501|TLT|11|21|1|300|0|0|300|300|0|0|0|0|0.0470|0.0070|300|0.0015|0.1|0||0||
T|TSTXG|202501|TMDX|11|22|2|2500|0|0|2500|2500|0|0|0|0|0.4927|0.1367|1000|0.0016|0.0|1500|0.1|0||
T|TSTXG|202501|TME|15|22|1|700|0|0|700|0|0|0|700|0|0.0300||0|||0||0||
T|TSTXG|202501|TMV|11|21|1|100|0|0|100|100|0|0|0|0|0.0044|0.0044|100|0.0028|0.1|0||0||
T|TSTXG|202501|TNA|11|21|1|100|0|0|100|100|0|0|0|0|-0.0758|0.0042|100|0.0029|0.0|0||0||
T|TSTXG|202501|TNXP|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0148|0.0005|1000|0.0002|0.0|0||0||
T|TSTXG|202501|TNXP|11|24|1|5800|0|0|5800|5800|0|0|0|0|-0.0024|0.0024|0|||5800|0.1|0||
T|TSTXG|202501|TPR|11|21|1|100|0|0|100|100|0|0|0|0|0.1100|0.0000|100|0.0050|0.0|0||0||
T|TSTXG|202501|TPR|15|22|1|720|0|0|720|0|0|0|0|720|-0.1600||0|||0||0||
T|TSTXG|202501|TPZ|13|24|1|6998|0|0|6998|6998|0|0|0|0|0.0000||0|||0||0||
T|TSTXG|202501|TRIN|11|21|1|463|0|0|463|463|0|0|0|0|0.0096|0.0096|463|0.0002|0.2|0||0||
T|TSTXG|202501|TRN|12|21|1|400|0|0|400|400|0|0|0|0|0.1895|0.0595|60|0.0350|0.0|340|0.0|0||
T|TSTXG|202501|TRN|14|21|1|400|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202501|TRTX|11|21|1|114|0|0|114|114|0|0|0|0|0.0260|0.0060|114|0.0070|0.1|0||0||
T|TSTXG|202501|TSLA|11|21|1|450|0|0|450|450|0|0|0|0|0.7342|0.0442|450|0.0429|0.0|0||0||
T|TSTXG|202501|TSLY|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0240|0.0040|1000|0.0030|0.0|0||0||
T|TSTXG|202501|TSM|11|21|2|395|0|0|395|395|0|0|0|0|-1.1928|0.0082|395|0.0184|0.0|0||0||
T|TSTXG|202501|TSM|12|21|1|100|0|0|100|100|0|0|0|0|-3.2400|0.0000|100|0.0600|0.0|0||0||
T|TSTXG|202501|TSSI|11|21|1|100|0|0|100|100|0|0|0|0|0.0300|0.0000|100|0.0200|0.1|0||0||
T|TSTXG|202501|TURN|13|24|4|20000|0|0|12916|2908|0|0|0|100|0.0794||0|||0||0||
T|TSTXG|202501|TVGN|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0098|0.0098|1000|0.0001|0.1|0||0||
T|TSTXG|202501|TVGN|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0000|0.0100|0|||2000|0.1|0||
T|TSTXG|202501|TWG|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0033|0.0033|0|||1500|0.0|0||
T|TSTXG|202501|TWO|11|21|1|177|0|0|177|177|0|0|0|0|0.0298|0.0098|177|0.0001|0.1|0||0||
T|TSTXG|202501|TXO|11|23|1|2800|0|0|2800|2800|0|0|0|0|0.0164|0.0964|100|0.0500|0.0|2700|0.0|0||
T|TSTXG|202501|TXO|12|23|1|2200|0|0|2200|2200|0|0|0|0|0.0000|0.0000|2200|0.0850|0.1|0||0||
T|TSTXG|202501|TXO|13|23|2|4500|0|0|2375|0|0|2200|0|175|-0.4189||0|||0||0||
T|TSTXG|202501|UAL|11|21|1|250|0|0|250|250|0|0|0|0|0.2434|0.0634|250|0.0133|0.1|0||0||
T|TSTXG|202501|UAMY|11|23|1|3890|0|0|3890|3890|0|0|0|0|-0.0014|0.0086|3790|0.0007|0.1|100|0.1|0||
T|TSTXG|202501|UAMY|12|23|2|4000|0|0|4000|4000|0|0|0|0|0.0150|0.0050|2000|0.0050|0.0|2000|0.0|0||
T|TSTXG|202501|UAN|11|21|1|250|0|0|250|250|0|0|0|0|-0.3330|0.6670|156|0.0585|0.1|94|0.1|0||
T|TSTXG|202501|UBER|11|21|2|300|0|0|300|300|0|0|0|0|0.1281|0.0048|157|0.0082|0.0|143|0.0|0||
T|TSTXG|202501|UBER|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.2220|0.0080|2000|0.0010|0.0|0||0||
T|TSTXG|202501|UDR|11|21|3|500|0|0|500|500|0|0|0|0|0.1237|0.0157|250|0.0043|0.1|250|0.1|0||
T|TSTXG|202501|ULCC|11|22|1|500|0|0|500|500|0|0|0|0|0.0000|0.0000|500|0.0050|0.2|0||0||
T|TSTXG|202501|UMAC|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1592|0.0392|100|0.0040|0.1|900|0.1|0||
T|TSTXG|202501|UMC|15|22|1|1170|0|0|1170|0|0|0|0|1170|0.0100||0|||0||0||
T|TSTXG|202501|UMH|11|21|1|100|0|0|100|100|0|0|0|0|0.0286|0.0186|100|0.0057|0.1|0||0||
T|TSTXG|202501|UNG|11|21|1|200|0|0|200|200|0|0|0|0|0.0834|0.0034|200|0.0033|0.0|0||0||
T|TSTXG|202501|UNH|11|21|2|420|0|0|420|420|0|0|0|0|1.0271|0.5162|0|||420|0.1|0||
T|TSTXG|202501|UNH|12|21|1|200|0|0|200|200|0|0|0|0|1.4500|0.5200|0|||200|0.0|0||
T|TSTXG|202501|UNM|11|21|1|400|0|0|400|400|0|0|0|0|0.0182|0.0082|400|0.0109|0.0|0||0||
T|TSTXG|202501|UNP|11|21|2|350|0|0|350|350|0|0|0|0|0.1243|0.0971|350|0.0171|0.1|0||0||
T|TSTXG|202501|UPS|11|21|5|750|0|0|750|750|0|0|0|0|0.1378|0.0171|600|0.0068|0.0|150|0.0|0||
T|TSTXG|202501|UPS|11|22|1|1000|0|0|1000|1000|0|0|0|0|-1.0840|0.0360|400|0.0300|0.0|600|0.1|0||
T|TSTXG|202501|USB|11|21|2|239|0|0|239|239|0|0|0|0|0.0011|0.0011|239|0.0045|0.1|0||0||
T|TSTXG|202501|USD|11|21|2|300|0|0|300|300|0|0|0|0|0.8840|0.0973|200|0.0145|0.1|100|0.1|0||
T|TSTXG|202501|USO|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1900|0.0000|1000|0.0100|0.1|0||0||
T|TSTXG|202501|UTES|11|21|1|200|0|0|200|200|0|0|0|0|0.0680|0.0480|200|0.0010|0.0|0||0||
T|TSTXG|202501|UTI|11|21|2|200|0|0|200|200|0|0|0|0|-0.0622|0.0278|74|0.0300|0.1|126|0.1|0||
T|TSTXG|202501|V|11|21|1|200|0|0|200|200|0|0|0|0|-0.1100|0.0000|200|0.1000|0.0|0||0||
T|TSTXG|202501|V|11|22|1|1430|0|0|1430|1430|0|0|0|0|0.6920|0.0420|1430|0.0490|0.0|0||0||
T|TSTXG|202501|VCEL|11|21|1|233|0|0|233|233|0|0|0|0|0.2500|0.1900|233|0.0800|0.2|0||0||
T|TSTXG|202501|VCEL|11|22|1|750|0|0|750|750|0|0|0|0|0.3766|0.4166|750|0.0867|0.0|0||0||
T|TSTXG|202501|VCEL|12|22|1|918|0|0|918|918|0|0|0|0|-0.2393|0.2007|359|0.0420|0.0|0||559|0.1014|0.1
T|TSTXG|202501|VCEL|13|22|1|1000|0|0|1000|1000|0|0|0|0|0.4400||0|||0||0||
T|TSTXG|202501|VERU|15|23|2|4000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202501|VGSH|11|21|1|340|0|0|340|340|0|0|0|0|0.0036|0.0036|340|0.0032|0.1|0||0||
T|TSTXG|202501|VGZ|11|24|1|7000|0|0|7000|7000|0|0|0|0|0.0052|0.0148|1900|0.0023|0.1|600|0.1|4500|0.0063|0.1
T|TSTXG|202501|VGZ|12|23|1|4000|0|0|4000|4000|0|0|0|0|-0.0206|-0.0042|4000|0.0044|0.0|0||0||
T|TSTXG|202501|VGZ|12|24|8|46000|0|0|46000|37999|0|54|0|7947|-0.0016|0.0075|16800|0.0011|0.1|19500|0.0|9700|0.0057|448.8
T|TSTXG|202501|VGZ|13|24|3|15000|0|0|15000|10000|0|0|0|5000|0.0032||0|||0||0||
T|TSTXG|202501|VIG|11|21|2|275|0|0|275|275|0|0|0|0|-0.0623|0.0185|275|0.0085|0.0|0||0||
T|TSTXG|202501|VIST|11|22|2|2400|0|0|2400|2400|0|0|0|0|0.3300|0.1350|1200|0.0500|0.0|1200|0.0|0||
T|TSTXG|202501|VKTX|15|21|1|160|0|0|160|0|0|0|0|160|0.3700||0|||0||0||
T|TSTXG|202501|VLO|11|21|1|140|0|0|140|140|0|0|0|0|-0.7494|0.0306|140|0.0047|0.1|0||0||
T|TSTXG|202501|VLO|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0902|0.0598|1000|0.0101|0.1|0||0||
T|TSTXG|202501|VLO|13|21|1|100|0|0|100|100|0|0|0|0|-0.6800||0|||0||0||
T|TSTXG|202501|VMI|15|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202501|VOD|11|22|1|1040|0|0|1040|1040|0|0|0|0|0.0236|0.0036|1040|0.0032|0.1|0||0||
T|TSTXG|202501|VOO|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.3795|0.0395|100|0.0027|0.0|900|0.0|0||
T|TSTXG|202501|VRME|11|21|1|400|0|0|400|400|0|0|0|0|-0.0312|0.0188|400|0.0106|0.2|0||0||
T|TSTXG|202501|VRT|11|21|2|200|0|0|200|200|0|0|0|0|0.0693|0.1343|200|0.0379|0.0|0||0||
T|TSTXG|202501|VST|11|21|4|400|0|0|400|400|0|0|0|0|0.0268|0.0568|307|0.0607|0.0|93|0.1|0||
T|TSTXG|202501|VTI|11|21|2|238|0|0|238|238|0|0|0|0|-0.0749|0.0187|238|0.0107|0.0|0||0||
T|TSTXG|202501|VTI|11|24|1|5785|0|0|5785|5785|0|0|0|0|-0.0604|0.0496|85|0.0151|0.0|5700|0.1|0||
T|TSTXG|202501|VTRS|11|21|2|552|0|0|552|552|0|0|0|0|0.0339|0.0058|552|0.0021|0.0|0||0||
T|TSTXG|202501|VTSI|11|22|1|905|0|0|905|905|0|0|0|0|0.0233|0.0233|805|0.0150|0.1|100|0.2|0||
T|TSTXG|202501|VUG|11|21|2|426|0|0|426|426|0|0|0|0|0.9913|0.0579|0|||426|0.0|0||
T|TSTXG|202501|VWO|11|24|1|9100|0|0|9100|9100|0|0|0|0|-0.0300|0.0100|1|0.0050|0.2|9099|0.2|0||
T|TSTXG|202501|VZ|11|21|11|2154|0|0|2154|2154|0|0|0|0|-0.0320|0.0092|1519|0.0034|0.0|635|0.0|0||
T|TSTXG|202501|VZ|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.2706|0.0094|1000|0.0003|0.0|0||0||
T|TSTXG|202501|VZ|15|22|1|650|0|0|650|0|0|0|0|650|0.1700||0|||0||0||
T|TSTXG|202501|WBA|11|21|2|200|0|0|200|200|0|0|0|0|0.0050|0.0050|100|0.0050|0.1|100|0.0|0||
T|TSTXG|202501|WBA|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.1088|0.0088|3000|0.0006|0.0|0||0||
T|TSTXG|202501|WBD|11|21|2|974|0|0|974|974|0|0|0|0|0.0148|0.0047|974|0.0026|0.0|0||0||
T|TSTXG|202501|WDS|11|21|1|100|0|0|100|100|0|0|0|0|0.0250|0.0050|100|0.0025|0.0|0||0||
T|TSTXG|202501|WELL|11|21|1|277|0|0|277|277|0|0|0|0|-0.5800|0.1500|0|||277|0.1|0||
T|TSTXG|202501|WES|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.2815|0.0185|382|0.0150|0.0|618|0.1|0||
T|TSTXG|202501|WFC|11|21|3|350|0|0|350|350|0|0|0|0|0.2020|0.0106|250|0.0036|0.1|0||100|0.0100|0.2
T|TSTXG|202501|WHF|14|24|2|10000|0|0|10000|0|0|0|0|2828|-0.0147||0|||0||0||
T|TSTXG|202501|WM|11|21|1|100|0|0|100|100|0|0|0|0|-0.4400|0.0800|100|0.0400|0.0|0||0||
T|TSTXG|202501|WMT|11|21|3|690|0|0|690|690|0|0|0|0|0.3975|-0.0071|690|0.0150|0.0|0||0||
T|TSTXG|202501|WMT|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.2005|0.0105|2000|0.0010|0.0|0||0||
T|TSTXG|202501|WRAP|11|22|2|1215|0|0|1215|1215|0|0|0|0|0.0075|0.0157|1215|0.0001|0.1|0||0||
T|TSTXG|202501|WU|11|22|1|750|0|0|750|750|0|0|0|0|0.0000|0.0000|750|0.0050|0.0|0||0||
T|TSTXG|202501|WW|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0300|0.0100|0|||5000|0.2|0||
T|TSTXG|202501|X|13|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202501|X|14|22|1|1000|0|0|1000|1000|0|0|0|0|0.0200||0|||0||0||
T|TSTXG|202501|XBI|11|23|1|2004|0|0|2004|2004|0|0|0|0|-0.3442|0.0358|0|||0||2004|0.0079|0.0
T|TSTXG|202501|XOM|11|21|3|500|0|0|500|500|0|0|0|0|0.0951|0.0111|300|0.0057|0.0|200|0.0|0||
T|TSTXG|202501|XOM|11|22|1|500|0|0|500|500|0|0|0|0|-0.1144|0.0056|500|0.0122|0.0|0||0||
T|TSTXG|202501|XOM|11|23|2|6000|0|0|6000|6000|0|0|0|0|0.2926|0.0226|3000|0.0025|0.0|1483|0.1|1517|0.0100|0.1
T|TSTXG|202501|XPEV|11|21|1|100|0|0|100|100|0|0|0|0|0.0500|0.0100|0|||100|0.0|0||
T|TSTXG|202501|XPEV|15|21|3|1300|0|0|850|0|0|450|0|0|-0.1500||0|||0||0||
T|TSTXG|202501|XPEV|15|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202501|XYL|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.4262|0.1438|1000|0.0181|0.0|0||0||
T|TSTXG|202501|YINN|11|21|1|200|0|0|200|200|0|0|0|0|-0.0800|0.0000|200|0.0050|0.0|0||0||
T|TSTXG|202501|YMAX|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0102|0.0098|1000|0.0001|0.0|0||0||
T|TSTXG|202501|YMAX|12|21|1|170|0|0|170|170|0|0|0|0|0.0500|-0.0100|170|0.0100|0.1|0||0||
T|TSTXG|202501|ZM|11|21|1|375|0|0|375|375|0|0|0|0|-0.4938|0.0362|10|0.0100|0.0|311|0.1|54|0.0233|0.1
T|TSTXG|202501|ZS|12|21|1|100|0|0|100|100|0|0|0|0|-1.4200|0.4200|100|0.0100|0.0|0||0||
T|TSTXG|202501|ZS|13|21|1|100|0|0|100|0|0|0|100|0|0.3700||0|||0||0||
T|TSTXG|202501|ZTR|11|21|1|130|0|0|130|130|0|0|0|0|0.0100|0.0000|130|0.0250|0.0|0||0||