T|TSTXG|202412|AAL|11|21|1|150|0|0|150|150|0|0|0|0|-0.0200|0.0000|150|0.0050|0.0|0||0||
T|TSTXG|202412|AAL|11|22|1|960|0|0|960|960|0|0|0|0|-0.0944|0.0056|960|0.0022|0.0|0||0||
T|TSTXG|202412|AAP|11|21|1|450|0|0|450|450|0|0|0|0|-0.0516|0.0184|450|0.0108|0.0|0||0||
T|TSTXG|202412|AAP|12|21|1|300|0|0|300|300|0|0|0|0|0.1198|0.0498|300|0.0001|0.0|0||0||
T|TSTXG|202412|AAP|13|21|1|250|0|0|250|0|0|0|250|0|-0.0700||0|||0||0||
T|TSTXG|202412|AAPL|11|21|15|2414|0|0|2414|2414|0|0|0|0|0.0953|0.0061|1964|0.0068|0.0|450|0.0|0||
T|TSTXG|202412|AAPL|11|22|3|4505|0|0|4505|4505|0|0|0|0|0.0124|0.0050|4505|0.0055|0.0|0||0||
T|TSTXG|202412|AAPL|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0624|0.0024|2000|0.0038|0.0|0||0||
T|TSTXG|202412|AAPL|11|24|1|6000|0|0|6000|6000|0|0|0|0|-0.0668|0.0032|6000|0.0034|0.0|0||0||
T|TSTXG|202412|AAPL|15|21|1|200|0|0|200|0|0|0|0|0|-0.3500||0|||0||0||
T|TSTXG|202412|AAPL|15|22|1|1000|0|0|1000|1000|0|0|0|0|0.2400||0|||0||0||
T|TSTXG|202412|ABBV|11|21|1|200|0|0|200|200|0|0|0|0|0.0454|0.0654|200|0.0223|0.0|0||0||
T|TSTXG|202412|ABEO|11|21|1|100|0|0|100|100|0|0|0|0|-0.0150|0.0050|100|0.0075|0.2|0||0||
T|TSTXG|202412|ABEV|15|21|2|600|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202412|ACHR|11|21|1|100|0|0|100|100|0|0|0|0|-0.0566|0.0034|100|0.0033|0.0|0||0||
T|TSTXG|202412|ACHR|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1128|0.0072|1000|0.0014|0.0|0||0||
T|TSTXG|202412|ACHR|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0000|0.0000|3000|0.0050|0.0|0||0||
T|TSTXG|202412|ADI|11|21|2|653|0|0|653|653|0|0|0|0|0.2547|0.0638|653|0.0683|0.1|0||0||
T|TSTXG|202412|ADI|13|22|1|1000|0|0|1000|100|0|0|133|0|-0.0489||0|||0||0||
T|TSTXG|202412|ADM|11|21|2|446|0|0|446|446|0|0|0|0|-0.1562|0.0196|446|0.0057|0.0|0||0||
T|TSTXG|202412|ADM|11|22|1|500|0|0|500|500|0|0|0|0|0.0552|0.0352|209|0.0057|0.0|291|0.0|0||
T|TSTXG|202412|ADX|11|21|1|124|0|0|124|124|0|0|0|0|-0.0770|0.0630|124|0.0735|0.0|0||0||
T|TSTXG|202412|AENT|11|21|77|16550|0|0|16550|16550|0|0|0|0|0.1133|0.1082|13875|0.0401|0.0|2376|0.0|299|0.0047|0.1
T|TSTXG|202412|AENT|11|22|7|4450|0|0|4450|4450|0|0|0|0|0.0533|0.1213|3350|0.0407|0.0|1100|0.0|0||
T|TSTXG|202412|AENT|12|21|1|100|0|0|100|100|0|0|0|0|-0.0202|0.1698|100|0.0001|0.0|0||0||
T|TSTXG|202412|AENT|13|21|2|390|0|0|390|390|0|0|0|0|0.1364||0|||0||0||
T|TSTXG|202412|AENT|13|23|3|12000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202412|AENT|15|22|1|1000|0|0|1000|0|0|0|0|1000|-0.0600||0|||0||0||
T|TSTXG|202412|AENT|15|23|1|4000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202412|AES|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0760|0.0040|1000|0.0030|0.0|0||0||
T|TSTXG|202412|AES|15|22|2|1000|0|0|500|0|0|0|0|500|0.0500||0|||0||0||
T|TSTXG|202412|AESI|11|21|1|240|0|0|240|240|0|0|0|0|0.0630|0.0030|240|0.0135|0.1|0||0||
T|TSTXG|202412|AFLG|11|21|2|440|0|0|440|440|0|0|0|0|0.0282|0.0582|272|0.0015|0.0|168|0.0|0||
T|TSTXG|202412|AG|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0058|0.0058|2000|0.0021|0.0|0||0||
T|TSTXG|202412|AGI|12|24|1|7127|0|0|7127|7127|0|0|0|0|-0.0104|0.0096|7127|0.0002|0.0|0||0||
T|TSTXG|202412|AGNC|11|21|2|219|0|0|219|219|0|0|0|0|0.0156|0.0052|105|0.0050|0.0|114|0.0|0||
T|TSTXG|202412|AGNC|11|22|1|1250|0|0|1250|1250|0|0|0|0|0.0000|0.0000|1250|0.0050|0.0|0||0||
T|TSTXG|202412|AGQ|11|21|1|300|0|0|300|300|0|0|0|0|0.0496|0.0196|300|0.0002|0.1|0||0||
T|TSTXG|202412|AHH|11|22|1|500|0|0|500|500|0|0|0|0|0.0042|0.0042|500|0.0029|0.0|0||0||
T|TSTXG|202412|AI|11|21|4|789|0|0|789|789|0|0|0|0|-0.0241|0.0186|613|0.0082|0.0|176|0.1|0||
T|TSTXG|202412|AIG|11|21|1|400|0|0|400|400|0|0|0|0|0.2485|0.0085|400|0.0058|0.0|0||0||
T|TSTXG|202412|AILE|11|21|2|500|0|0|500|500|0|0|0|0|-0.0033|0.0042|100|0.0011|0.1|400|0.0|0||
T|TSTXG|202412|AIM|12|24|3|15000|0|0|15000|15000|0|0|0|0|0.0028|0.0028|15000|0.0051|0.1|0||0||
T|TSTXG|202412|AJG|11|21|1|200|0|0|200|200|0|0|0|0|-0.8694|0.2006|200|0.0397|0.1|0||0||
T|TSTXG|202412|AKBA|11|21|2|361|0|0|361|361|0|0|0|0|-0.0048|0.0056|361|0.0022|0.1|0||0||
T|TSTXG|202412|ALAB|11|21|1|150|0|0|150|150|0|0|0|0|0.0200|0.0700|150|0.0200|0.0|0||0||
T|TSTXG|202412|ALAR|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0230|0.1330|0|||925|0.1|75|0.0200|0.1
T|TSTXG|202412|ALGS|11|21|8|1366|0|0|1366|1366|0|0|0|0|0.0624|0.0921|1026|0.1476|0.1|340|0.1|0||
T|TSTXG|202412|ALGS|14|21|1|100|0|0|100|0|0|0|0|100|0.2000||0|||0||0||
T|TSTXG|202412|ALK|11|21|1|250|0|0|250|250|0|0|0|0|-0.8660|0.1140|250|0.1330|0.0|0||0||
T|TSTXG|202412|ALKS|15|23|1|2500|0|0|2500|0|0|0|2500|0|0.2700||0|||0||0||
T|TSTXG|202412|ALL|11|21|1|129|0|0|129|129|0|0|0|0|0.3207|0.0507|129|0.0497|0.2|0||0||
T|TSTXG|202412|AMAT|11|21|3|573|0|0|573|573|0|0|0|0|-0.7911|0.1417|350|0.0381|0.0|223|0.0|0||
T|TSTXG|202412|AMAT|15|22|1|1000|0|0|1000|1000|0|0|0|0|-1.0200||0|||0||0||
T|TSTXG|202412|AMC|11|21|1|167|0|0|167|167|0|0|0|0|0.0620|0.0020|167|0.0040|0.1|0||0||
T|TSTXG|202412|AMC|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0300|0.0100|0|||1000|0.1|0||
T|TSTXG|202412|AMD|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.3284|0.0184|3000|0.0008|0.0|0||0||
T|TSTXG|202412|AMPG|11|24|1|6385|0|0|6385|6385|0|0|0|0|-0.1622|0.0378|100|0.0050|0.1|450|0.1|5835|0.0153|0.1
T|TSTXG|202412|AMPG|15|23|1|3802|0|0|3802|0|0|0|0|3802|-0.0423||0|||0||0||
T|TSTXG|202412|AMPG|15|24|3|17239|0|0|17239|0|0|42|5385|6385|0.0166||0|||0||0||
T|TSTXG|202412|AMRN|11|22|1|500|0|0|500|500|0|0|0|0|0.0029|0.0046|0|||500|0.0|0||
T|TSTXG|202412|AMTM|11|22|1|904|0|0|904|904|0|0|0|0|-0.0300|0.0000|904|0.0250|0.1|0||0||
T|TSTXG|202412|AMZN|11|21|8|1930|0|0|1930|1930|0|0|0|0|0.1662|0.0097|1880|0.0096|0.0|50|0.0|0||
T|TSTXG|202412|AMZN|11|22|3|1829|0|0|1829|1829|0|0|0|0|0.2855|0.0083|1829|0.0099|0.0|0||0||
T|TSTXG|202412|AMZN|12|21|1|200|0|0|200|200|0|0|0|0|1.0300|0.6200|0|||0||200|0.2600|0.2
T|TSTXG|202412|ANF|11|21|1|117|0|0|117|117|0|0|0|0|0.6754|0.1954|117|0.0323|0.2|0||0||
T|TSTXG|202412|APLD|11|21|1|100|0|0|100|100|0|0|0|0|-0.0200|0.0000|100|0.0050|0.1|0||0||
T|TSTXG|202412|APLT|14|24|1|7407|0|0|7407|0|7407|0|0|0|0.0100||0|||0||0||
T|TSTXG|202412|APLT|15|24|2|14814|0|0|7407|0|0|0|4600|2807|-0.0024||0|||0||0||
T|TSTXG|202412|APPN|11|21|1|118|0|0|118|118|0|0|0|0|-0.0300|0.0300|118|0.0200|0.0|0||0||
T|TSTXG|202412|AQMS|12|23|1|2969|0|0|2969|2969|0|0|0|0|0.0498|0.0498|2969|0.0001|0.0|0||0||
T|TSTXG|202412|ARCC|15|21|1|200|0|0|200|0|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202412|ARCO|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0300|0.0000|5000|0.0100|0.1|0||0||
T|TSTXG|202412|ARDC|11|22|1|636|0|0|636|636|0|0|0|0|-0.0160|0.0140|636|0.0030|0.0|0||0||
T|TSTXG|202412|ARM|11|21|2|200|0|0|200|200|0|0|0|0|0.1245|0.0745|200|0.0478|0.1|0||0||
T|TSTXG|202412|ARMN|11|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.0|0||0||
T|TSTXG|202412|AROC|11|21|1|150|0|0|150|150|0|0|0|0|-0.0304|0.0096|150|0.0002|0.1|0||0||
T|TSTXG|202412|ARWR|11|22|1|832|0|0|832|832|0|0|0|0|0.0128|0.0128|832|0.0136|0.0|0||0||
T|TSTXG|202412|AS|11|21|1|100|0|0|100|100|0|0|0|0|-0.1680|0.0120|100|0.0190|0.0|0||0||
T|TSTXG|202412|ASM|12|21|1|300|0|0|300|300|0|0|0|0|0.0000|0.0000|300|0.0050|0.1|0||0||
T|TSTXG|202412|ASM|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0030|0.0030|1900|0.0037|0.0|100|0.1|0||
T|TSTXG|202412|ASM|12|24|5|25000|0|0|25000|20900|0|0|4100|0|0.0054|0.0094|10000|0.0008|0.1|15000|16.6|0||
T|TSTXG|202412|ASM|13|22|2|1000|0|0|500|500|0|0|0|0|0.0055||0|||0||0||
T|TSTXG|202412|ASM|14|24|3|15000|0|0|9700|0|0|0|4700|0|0.0003||0|||0||0||
T|TSTXG|202412|ASM|15|21|1|300|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202412|ATLX|11|21|2|200|0|0|200|200|0|0|0|0|0.0339|0.0539|200|0.0456|0.1|0||0||
T|TSTXG|202412|AUPH|11|21|1|150|0|0|150|150|0|0|0|0|0.0078|0.0078|150|0.0011|0.0|0||0||
T|TSTXG|202412|AUTL|11|22|1|500|0|0|500|500|0|0|0|0|0.0830|0.0030|500|0.0035|0.1|0||0||
T|TSTXG|202412|AVGO|11|21|4|550|0|0|550|550|0|0|0|0|0.6733|0.0614|550|0.0384|0.0|0||0||
T|TSTXG|202412|AVGX|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.3349|0.0045|5000|0.0028|0.1|0||0||
T|TSTXG|202412|AVK|11|22|1|1100|0|0|1100|1100|0|0|0|0|-0.0166|0.0034|1100|0.0033|0.0|0||0||
T|TSTXG|202412|AVNS|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0400|0.0000|1000|0.0600|0.0|0||0||
T|TSTXG|202412|AXP|11|21|1|100|0|0|100|100|0|0|0|0|0.0750|0.0150|100|0.0675|0.0|0||0||
T|TSTXG|202412|AXS|11|21|1|125|0|0|125|125|0|0|0|0|0.1800|0.1800|125|0.0100|0.1|0||0||
T|TSTXG|202412|BA|11|21|5|738|0|0|738|738|0|0|0|0|-0.5852|0.0585|468|0.0259|0.0|270|0.0|0||
T|TSTXG|202412|BA|11|22|2|1300|0|0|1300|1300|0|0|0|0|0.0337|0.0314|1300|0.0235|0.0|0||0||
T|TSTXG|202412|BAC|11|24|1|8999|0|0|8999|8999|0|0|0|0|-0.0100|0.0100|0|||8999|0.1|0||
T|TSTXG|202412|BAC|15|24|1|8999|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202412|BANF|15|21|1|200|0|0|200|0|0|0|200|0|-0.4100||0|||0||0||
T|TSTXG|202412|BB|11|21|1|250|0|0|250|250|0|0|0|0|-0.0170|0.0030|250|0.0035|0.1|0||0||
T|TSTXG|202412|BB|11|22|1|750|0|0|750|750|0|0|0|0|0.0100|0.0100|0|||750|0.1|0||
T|TSTXG|202412|BBAI|11|21|4|1107|0|0|1107|1107|0|0|0|0|-0.0054|0.0072|1000|0.0016|0.0|107|0.0|0||
T|TSTXG|202412|BBAI|11|22|3|2593|0|0|2593|2593|0|0|0|0|0.0450|0.0082|1593|0.0015|0.0|1000|0.0|0||
T|TSTXG|202412|BBAI|11|23|1|3500|0|0|3500|3500|0|0|0|0|-0.0306|0.0094|3500|0.0003|0.0|0||0||
T|TSTXG|202412|BBAI|14|22|1|1500|0|0|1500|1500|0|0|0|0|0.0700||0|||0||0||
T|TSTXG|202412|BBDC|15|23|1|2000|0|0|2000|0|0|0|2000|0|0.0100||0|||0||0||
T|TSTXG|202412|BBVA|11|21|1|110|0|0|110|110|0|0|0|0|-0.0170|0.0030|110|0.0035|0.0|0||0||
T|TSTXG|202412|BE|11|21|2|200|0|0|200|200|0|0|0|0|0.2482|0.0032|200|0.0084|0.0|0||0||
T|TSTXG|202412|BE|11|22|1|500|0|0|500|500|0|0|0|0|-0.2730|0.0070|500|0.0015|0.0|0||0||
T|TSTXG|202412|BEP|11|21|1|300|0|0|300|300|0|0|0|0|-0.1300|-0.0700|300|0.0700|0.0|0||0||
T|TSTXG|202412|BETH|12|21|1|330|0|0|330|330|0|0|0|0|-0.6600|0.0000|330|0.1850|0.1|0||0||
T|TSTXG|202412|BETH|13|22|1|600|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202412|BG|13|21|1|100|0|0|100|0|0|0|100|0|-0.1800||0|||0||0||
T|TSTXG|202412|BG|15|21|2|200|0|0|200|0|0|0|0|100|-0.0925||0|||0||0||
T|TSTXG|202412|BGS|11|22|1|500|0|0|500|500|0|0|0|0|0.0010|0.0010|500|0.0045|0.0|0||0||
T|TSTXG|202412|BHP|11|21|1|100|0|0|100|100|0|0|0|0|-0.1900|0.0200|0|||100|0.0|0||
T|TSTXG|202412|BHP|11|22|2|1500|0|0|1500|1500|0|0|0|0|-0.0597|0.0203|1000|0.0105|0.1|113|0.0|387|0.0148|0.1
T|TSTXG|202412|BHP|15|22|1|1000|0|0|1000|0|0|0|0|1000|0.0500||0|||0||0||
T|TSTXG|202412|BIDD|11|21|1|439|0|0|439|439|0|0|0|0|0.0623|0.0123|439|0.0089|0.2|0||0||
T|TSTXG|202412|BIDU|11|22|2|1700|0|0|1700|1700|0|0|0|0|0.0038|0.0091|1700|0.0205|0.0|0||0||
T|TSTXG|202412|BIDU|12|22|1|1000|0|0|1000|1000|0|0|0|0|1.0308|0.0908|0|||325|0.0|675|0.0228|0.1
T|TSTXG|202412|BIGC|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0600|0.0000|2000|0.0050|0.0|0||0||
T|TSTXG|202412|BIOX|11|21|1|199|0|0|199|199|0|0|0|0|0.0864|0.0764|199|0.0018|0.0|0||0||
T|TSTXG|202412|BIOX|11|22|3|3000|0|0|3000|3000|0|0|0|0|-0.0196|0.0337|2100|0.0140|0.0|900|0.0|0||
T|TSTXG|202412|BIP|11|21|1|300|0|0|300|300|0|0|0|0|-0.0300|0.0500|300|0.0100|0.1|0||0||
T|TSTXG|202412|BITB|12|22|1|700|0|0|700|700|0|0|0|0|-0.5100|0.0000|700|0.0150|0.1|0||0||
T|TSTXG|202412|BITF|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0200|0.0000|3000|0.0050|0.0|0||0||
T|TSTXG|202412|BITO|11|21|2|200|0|0|200|200|0|0|0|0|-0.0779|0.0021|200|0.0040|0.0|0||0||
T|TSTXG|202412|BITO|11|23|2|4000|0|0|4000|4000|0|0|0|0|-0.0414|0.0086|4000|0.0007|0.0|0||0||
T|TSTXG|202412|BITX|12|24|2|10000|0|0|10000|10000|0|0|0|0|-0.9762|0.0338|10000|0.0106|0.0|0||0||
T|TSTXG|202412|BK|11|21|1|200|0|0|200|200|0|0|0|0|-0.0840|0.0060|200|0.0070|0.0|0||0||
T|TSTXG|202412|BKH|11|21|1|300|0|0|300|300|0|0|0|0|-0.2010|0.0090|300|0.0205|0.0|0||0||
T|TSTXG|202412|BKR|11|22|1|1200|0|0|1200|1200|0|0|0|0|-0.0390|0.0010|1200|0.0045|0.2|0||0||
T|TSTXG|202412|BKR|15|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202412|BLBD|11|21|1|354|0|0|354|354|0|0|0|0|-0.0250|0.0250|354|0.0525|0.2|0||0||
T|TSTXG|202412|BLBD|11|22|5|7759|0|0|7759|7759|0|0|0|0|0.0675|0.1613|5549|0.0363|0.0|1147|0.1|1063|0.0800|0.1
T|TSTXG|202412|BLBD|11|23|2|5108|0|0|5108|5108|0|0|0|0|0.0406|0.0456|2854|0.0532|0.0|2254|0.1|0||
T|TSTXG|202412|BLDE|11|21|1|100|0|0|100|100|0|0|0|0|0.0300|0.0100|0|||100|0.1|0||
T|TSTXG|202412|BLDR|12|21|1|100|0|0|100|100|0|0|0|0|1.5500|0.8800|0|||100|0.0|0||
T|TSTXG|202412|BLFS|11|21|4|722|0|0|722|722|0|0|0|0|0.1027|0.0570|597|0.0305|0.0|125|0.0|0||
T|TSTXG|202412|BLFS|11|22|5|5830|0|0|5830|5830|0|0|0|0|-0.0105|0.0642|5422|0.0257|0.0|308|0.1|100|0.0351|0.1
T|TSTXG|202412|BLFS|13|22|2|1050|0|0|525|525|0|0|0|0|0.0100||0|||0||0||
T|TSTXG|202412|BLFS|15|22|3|1575|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202412|BLRX|11|21|1|275|0|0|275|275|0|0|0|0|0.0045|0.0005|275|0.0011|0.2|0||0||
T|TSTXG|202412|BLRX|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.0102|0.0002|1500|0.0001|0.0|0||0||
T|TSTXG|202412|BLRX|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0054|0.0054|3000|0.0011|0.0|0||0||
T|TSTXG|202412|BMEZ|11|21|1|424|0|0|424|424|0|0|0|0|0.0100|0.0100|424|0.0150|0.1|0||0||
T|TSTXG|202412|BMEZ|14|22|1|1000|0|0|576|0|0|0|576|0|-0.0400||0|||0||0||
T|TSTXG|202412|BMRN|11|21|1|100|0|0|100|100|0|0|0|0|0.0900|0.0000|100|0.0300|0.1|0||0||
T|TSTXG|202412|BMY|11|21|1|300|0|0|300|300|0|0|0|0|-0.0200|0.0000|300|0.0050|0.0|0||0||
T|TSTXG|202412|BND|11|21|1|285|0|0|285|285|0|0|0|0|-0.1000|0.0000|285|0.0050|0.2|0||0||
T|TSTXG|202412|BND|11|22|2|2347|0|0|2347|2347|0|0|0|0|0.0008|0.0034|2347|0.0033|0.0|0||0||
T|TSTXG|202412|BNY|15|24|1|5000|0|0|2980|0|0|0|0|0|-0.0592||0|||0||0||
T|TSTXG|202412|BNZI|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0288|0.0188|1000|0.0006|0.3|0||0||
T|TSTXG|202412|BOIL|11|21|2|400|0|0|400|400|0|0|0|0|-0.0359|0.0391|200|0.0009|0.0|200|0.0|0||
T|TSTXG|202412|BP|11|21|3|659|0|0|659|659|0|0|0|0|-0.0007|0.0080|415|0.0016|0.0|244|0.0|0||
T|TSTXG|202412|BP|11|24|2|10470|0|0|10470|10470|0|0|0|0|-0.0163|0.0055|10470|0.0022|0.0|0||0||
T|TSTXG|202412|BP|15|22|3|2223|0|0|741|0|0|0|0|0|-0.1300||0|||0||0||
T|TSTXG|202412|BPT|11|22|1|1312|0|0|1312|1312|0|0|0|0|0.0045|0.0046|1312|0.0025|0.1|0||0||
T|TSTXG|202412|BRK.B|11|21|7|1216|0|0|1216|1216|0|0|0|0|0.4176|0.1035|1125|0.0911|0.0|91|0.0|0||
T|TSTXG|202412|BRK.B|13|21|1|220|0|0|220|220|0|0|0|0|-0.3429||0|||0||0||
T|TSTXG|202412|BROS|11|21|1|200|0|0|200|200|0|0|0|0|0.1300|0.0500|0|||200|0.3|0||
T|TSTXG|202412|BRY|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0200|0.0000|3000|0.0050|0.0|0||0||
T|TSTXG|202412|BSL|11|22|1|612|0|0|612|612|0|0|0|0|0.0088|0.0088|612|0.0006|0.0|0||0||
T|TSTXG|202412|BTAI|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0001|-0.0001|1000|0.0001|0.1|0||0||
T|TSTXG|202412|BTC|11|21|1|400|0|0|400|400|0|0|0|0|0.0096|0.0296|400|0.0002|0.0|0||0||
T|TSTXG|202412|BTDR|11|21|1|285|0|0|285|285|0|0|0|0|-0.0932|0.0068|285|0.0066|0.1|0||0||
T|TSTXG|202412|BTT|12|22|1|1500|0|0|1500|1500|0|0|0|0|0.0297|0.0097|100|0.0025|0.0|1400|0.0|0||
T|TSTXG|202412|BTT|13|23|1|2500|0|0|2500|0|0|0|0|2500|0.0000||0|||0||0||
T|TSTXG|202412|BTT|14|22|1|1000|0|0|1000|0|0|0|1000|0|0.0000||0|||0||0||
T|TSTXG|202412|BTT|15|23|6|15000|0|0|7500|0|0|0|0|1666|0.0113||0|||0||0||
T|TSTXG|202412|BTU|11|21|2|200|0|0|200|200|0|0|0|0|0.0254|0.0154|200|0.0098|0.1|0||0||
T|TSTXG|202412|BTU|11|22|1|500|0|0|500|500|0|0|0|0|-0.0016|0.0284|500|0.0008|0.1|0||0||
T|TSTXG|202412|BUD|12|21|1|150|0|0|150|150|0|0|0|0|0.0098|0.0098|150|0.0001|0.2|0||0||
T|TSTXG|202412|BWXT|11|21|1|158|0|0|158|158|0|0|0|0|0.0434|0.0834|158|0.0183|0.0|0||0||
T|TSTXG|202412|BX|11|21|1|200|0|0|200|200|0|0|0|0|0.3188|0.0788|200|0.0556|0.0|0||0||
T|TSTXG|202412|BXSL|12|22|1|800|0|0|800|800|0|0|0|0|0.0300|0.0200|0|||800|0.0|0||
T|TSTXG|202412|BZFD|11|21|2|700|0|0|700|700|0|0|0|0|-0.2722|0.0178|700|0.0061|0.0|0||0||
T|TSTXG|202412|BZFD|12|21|1|300|0|0|300|300|0|0|0|0|0.0742|0.0242|300|0.0079|0.0|0||0||
T|TSTXG|202412|BZFD|14|21|1|300|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202412|CABA|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0326|0.0074|1000|0.0063|0.0|0||0||
T|TSTXG|202412|CAG|11|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.1|0||0||
T|TSTXG|202412|CAT|11|21|1|100|0|0|100|100|0|0|0|0|0.0200|0.2800|100|0.0100|0.0|0||0||
T|TSTXG|202412|CAVA|11|21|2|400|0|0|400|400|0|0|0|0|-0.2253|0.1448|300|0.0202|0.0|100|0.0|0||
T|TSTXG|202412|CB|11|22|1|1150|0|0|1150|1150|0|0|0|0|-0.1962|0.0238|1150|0.0281|0.1|0||0||
T|TSTXG|202412|CBRL|11|21|2|650|0|0|650|650|0|0|0|0|-0.3109|0.1661|400|0.0007|0.1|250|0.1|0||
T|TSTXG|202412|CBRL|12|21|1|300|0|0|300|300|0|0|0|0|0.5000|0.4800|0|||300|0.0|0||
T|TSTXG|202412|CBRL|13|21|8|1650|0|0|1200|400|0|200|400|0|-0.1317||0|||0||0||
T|TSTXG|202412|CC|11|21|1|100|0|0|100|100|0|0|0|0|-0.0780|0.0020|100|0.0090|0.1|0||0||
T|TSTXG|202412|CCL|11|21|1|100|0|0|100|100|0|0|0|0|-0.0200|0.0000|100|0.0050|0.0|0||0||
T|TSTXG|202412|CCL|11|22|2|1750|0|0|1750|1750|0|0|0|0|-0.0157|0.0015|1550|0.0048|0.1|200|0.1|0||
T|TSTXG|202412|CDE|11|23|2|4000|0|0|4000|4000|0|0|0|0|0.0151|0.0051|4000|0.0025|0.0|0||0||
T|TSTXG|202412|CDE|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0300|0.0100|0|||1000|0.0|0||
T|TSTXG|202412|CDE|14|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202412|CDE|15|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202412|CDZI|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0110|0.0090|100|0.0050|0.1|900|0.1|0||
T|TSTXG|202412|CEG|11|21|3|485|0|0|485|485|0|0|0|0|0.4645|0.4533|485|0.0859|0.0|0||0||
T|TSTXG|202412|CERT|11|22|1|600|0|0|600|600|0|0|0|0|0.1200|0.0200|0|||600|0.1|0||
T|TSTXG|202412|CET|13|22|1|500|0|0|300|0|0|0|0|300|-0.1433||0|||0||0||
T|TSTXG|202412|CF|13|21|2|200|0|0|200|100|0|100|0|0|0.1150||0|||0||0||
T|TSTXG|202412|CGC|11|22|1|621|0|0|621|621|0|0|0|0|-0.0300|0.0100|0|||621|0.0|0||
T|TSTXG|202412|CGC|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0166|0.0034|3000|0.0033|0.0|0||0||
T|TSTXG|202412|CGC|11|24|1|6448|0|0|6448|6448|0|0|0|0|-0.0700|0.0100|0|||6448|0.1|0||
T|TSTXG|202412|CGC|12|22|2|2625|0|0|2625|2625|0|0|0|0|0.0186|0.0100|0|||2625|0.0|0||
T|TSTXG|202412|CGC|12|23|1|2302|0|0|2302|2302|0|0|0|0|0.0098|0.0098|2302|0.0001|0.2|0||0||
T|TSTXG|202412|CGC|14|22|2|2625|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202412|CGC|15|22|1|1125|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202412|CGTX|15|21|3|550|0|0|550|0|0|0|0|0|-0.0195||0|||0||0||
T|TSTXG|202412|CHAU|11|22|3|3200|0|0|3200|3200|0|0|0|0|0.0218|0.0074|2200|0.0055|0.2|1000|0.2|0||
T|TSTXG|202412|CHAU|15|22|2|2000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202412|CHPT|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0098|0.0098|2000|0.0001|0.0|0||0||
T|TSTXG|202412|CHRD|11|21|1|100|0|0|100|100|0|0|0|0|-0.2568|0.1632|49|0.1600|0.1|51|0.1|0||
T|TSTXG|202412|CIM|11|21|1|100|0|0|100|100|0|0|0|0|-0.0100|-0.0100|100|0.0100|0.0|0||0||
T|TSTXG|202412|CION|12|22|5|6500|0|0|6500|6500|0|0|0|0|0.0178|0.0085|5500|0.0009|0.1|1000|0.0|0||
T|TSTXG|202412|CION|15|23|1|2500|0|0|2500|0|0|0|0|2500|-0.0400||0|||0||0||
T|TSTXG|202412|CL|11|21|1|200|0|0|200|200|0|0|0|0|0.0596|0.0296|200|0.0002|0.1|0||0||
T|TSTXG|202412|CLAR|11|21|1|100|0|0|100|100|0|0|0|0|0.1100|0.0000|100|0.0100|0.1|0||0||
T|TSTXG|202412|CLNE|11|22|4|5000|0|0|5000|5000|0|0|0|0|0.0087|0.0067|5000|0.0016|0.0|0||0||
T|TSTXG|202412|CLOV|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0100|0.0100|0|||5000|0.0|0||
T|TSTXG|202412|CLSK|11|21|7|1500|0|0|1500|1500|0|0|0|0|-0.0098|0.0047|1396|0.0029|0.0|104|0.0|0||
T|TSTXG|202412|CLSK|11|22|2|1183|0|0|1183|1183|0|0|0|0|0.0081|0.0064|600|0.0035|0.0|583|0.0|0||
T|TSTXG|202412|CLSK|15|21|1|116|0|0|116|0|0|0|0|0|0.2500||0|||0||0||
T|TSTXG|202412|CMCSA|11|21|1|100|0|0|100|100|0|0|0|0|0.1300|-0.0100|100|0.0100|0.0|0||0||
T|TSTXG|202412|CMG|15|21|1|300|0|0|300|0|0|0|300|0|-0.0100||0|||0||0||
T|TSTXG|202412|CMG|15|22|1|500|0|0|500|0|0|0|0|500|0.1400||0|||0||0||
T|TSTXG|202412|CMP|11|21|1|200|0|0|200|200|0|0|0|0|0.0272|0.0372|200|0.0014|0.1|0||0||
T|TSTXG|202412|CMP|11|22|1|500|0|0|500|500|0|0|0|0|0.0288|0.0288|500|0.0006|0.1|0||0||
T|TSTXG|202412|CMS|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1100|0.0200|1000|0.0100|0.1|0||0||
T|TSTXG|202412|CNH|11|21|5|600|0|0|600|600|0|0|0|0|0.0122|0.0089|100|0.0033|0.0|500|0.0|0||
T|TSTXG|202412|CNH|15|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202412|CNNE|13|23|1|2000|0|0|2000|0|0|0|398|0|-0.0401||0|||0||0||
T|TSTXG|202412|CNNE|14|23|1|3000|0|0|3000|0|0|0|100|2900|-0.0403||0|||0||0||
T|TSTXG|202412|CNNE|15|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202412|COIN|11|21|3|400|0|0|400|400|0|0|0|0|-3.5275|0.3425|100|0.1750|0.0|300|0.0|0||
T|TSTXG|202412|COIN|11|22|2|1800|0|0|1800|1800|0|0|0|0|-0.3126|0.0896|1800|0.0641|0.0|0||0||
T|TSTXG|202412|CONY|11|21|1|162|0|0|162|162|0|0|0|0|0.1300|-0.0100|162|0.0100|0.0|0||0||
T|TSTXG|202412|CONY|15|22|2|1500|0|0|1500|0|0|0|0|500|-0.0400||0|||0||0||
T|TSTXG|202412|COP|11|21|3|661|0|0|661|661|0|0|0|0|0.2173|0.0150|561|0.0065|0.1|100|0.1|0||
T|TSTXG|202412|COP|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.1233|0.0133|1000|0.0134|0.0|0||0||
T|TSTXG|202412|COP|14|21|1|100|0|0|100|0|100|0|0|0|0.1100||0|||0||0||
T|TSTXG|202412|CP|11|21|1|288|0|0|288|288|0|0|0|0|-0.1720|0.1680|288|0.0360|0.1|0||0||
T|TSTXG|202412|CPB|11|21|1|100|0|0|100|100|0|0|0|0|-0.1200|0.0000|100|0.0100|0.1|0||0||
T|TSTXG|202412|CPNG|11|21|1|175|0|0|175|175|0|0|0|0|-0.0376|0.0024|175|0.0038|0.0|0||0||
T|TSTXG|202412|CRDF|14|22|1|500|0|0|500|500|0|0|0|0|-0.1500||0|||0||0||
T|TSTXG|202412|CRDF|15|21|2|500|0|0|500|0|0|0|0|200|0.0533||0|||0||0||
T|TSTXG|202412|CRKN|11|21|1|150|0|0|150|150|0|0|0|0|0.0000|0.0000|150|0.0003|0.0|0||0||
T|TSTXG|202412|CRM|11|21|1|150|0|0|150|150|0|0|0|0|2.4492|0.1692|150|0.1404|0.0|0||0||
T|TSTXG|202412|CRNC|11|21|2|375|0|0|375|375|0|0|0|0|-0.0230|0.0050|375|0.0051|0.1|0||0||
T|TSTXG|202412|CRON|11|22|1|500|0|0|500|500|0|0|0|0|0.0059|0.0059|500|0.0021|0.0|0||0||
T|TSTXG|202412|CRSP|11|21|1|300|0|0|300|300|0|0|0|0|-0.1290|0.0510|300|0.0045|0.0|0||0||
T|TSTXG|202412|CRVS|11|22|1|1800|0|0|1800|1800|0|0|0|0|0.0492|0.0792|1800|0.0004|0.1|0||0||
T|TSTXG|202412|CSCO|11|21|3|442|0|0|442|442|0|0|0|0|-0.0762|0.0000|442|0.0050|0.0|0||0||
T|TSTXG|202412|CSX|11|22|2|1471|0|0|1471|1471|0|0|0|0|-0.0495|0.0024|1471|0.0038|0.0|0||0||
T|TSTXG|202412|CUBA|13|24|2|10000|0|0|5000|100|0|0|0|576|-0.0014||0|||0||0||
T|TSTXG|202412|CUBA|14|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202412|CVS|11|21|2|550|0|0|550|550|0|0|0|0|-0.0593|0.0117|450|0.0001|0.0|100|0.0|0||
T|TSTXG|202412|CVS|11|22|1|918|0|0|918|918|0|0|0|0|-0.0004|0.0096|918|0.0002|0.0|0||0||
T|TSTXG|202412|CVS|14|21|1|300|0|0|300|300|0|0|0|0|0.9000||0|||0||0||
T|TSTXG|202412|CVX|11|21|4|850|0|0|850|850|0|0|0|0|-0.1888|0.0065|850|0.0094|0.0|0||0||
T|TSTXG|202412|CVX|11|22|3|2000|0|0|2000|2000|0|0|0|0|-0.3900|0.0075|1100|0.0136|0.0|900|0.0|0||
T|TSTXG|202412|CVX|14|21|1|140|0|0|140|140|0|0|0|0|-0.2300||0|||0||0||
T|TSTXG|202412|CVX|14|22|2|1102|0|0|551|53|498|0|0|0|-0.2428||0|||0||0||
T|TSTXG|202412|CVX|15|21|1|295|0|0|295|0|0|295|0|0|0.5000||0|||0||0||
T|TSTXG|202412|CWBC|11|21|1|395|0|0|395|395|0|0|0|0|0.0682|0.0582|395|0.0059|0.0|0||0||
T|TSTXG|202412|CXAI|11|21|1|400|0|0|400|400|0|0|0|0|0.0082|0.0082|400|0.0009|0.0|0||0||
T|TSTXG|202412|CXDO|11|21|4|900|0|0|900|900|0|0|0|0|-0.0115|0.0201|554|0.0125|0.0|346|0.0|0||
T|TSTXG|202412|CXDO|11|22|1|625|0|0|625|625|0|0|0|0|0.0010|0.0210|625|0.0045|0.0|0||0||
T|TSTXG|202412|CXH|13|24|2|10000|0|0|101|1|0|0|0|0|-0.0698||0|||0||0||
T|TSTXG|202412|CZNC|11|24|1|5200|0|0|5200|0|0|0|5200|0|-0.0876|0.1924|283|0.0239|120.5|3517|120.6|1400|0.1393|120.7
T|TSTXG|202412|D|11|21|1|100|0|0|100|100|0|0|0|0|-0.0302|0.0198|1|0.0100|0.0|99|0.0|0||
T|TSTXG|202412|DAKT|11|21|1|125|0|0|125|125|0|0|0|0|0.0388|0.0288|125|0.0256|0.1|0||0||
T|TSTXG|202412|DBC|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0500|0.0100|0|||1000|0.0|0||
T|TSTXG|202412|DE|13|21|1|100|0|0|100|100|0|0|0|0|1.3300||0|||0||0||
T|TSTXG|202412|DE|15|21|1|100|0|0|100|0|0|0|0|100|-0.0600||0|||0||0||
T|TSTXG|202412|DELL|11|21|2|200|0|0|200|200|0|0|0|0|0.3950|0.0200|200|0.0225|0.0|0||0||
T|TSTXG|202412|DELL|11|22|1|600|0|0|600|600|0|0|0|0|0.0074|0.0474|600|0.0163|0.0|0||0||
T|TSTXG|202412|DELL|13|21|1|300|0|0|300|100|200|0|0|0|1.0033||0|||0||0||
T|TSTXG|202412|DFEN|11|22|1|500|0|0|500|500|0|0|0|0|-0.0900|0.0000|500|0.0250|0.0|0||0||
T|TSTXG|202412|DFEN|11|23|1|2043|0|0|2043|2043|0|0|0|0|-0.0488|0.0412|1689|0.0053|0.0|354|0.0|0||
T|TSTXG|202412|DFH|11|21|2|652|0|0|652|652|0|0|0|0|-0.0802|0.0439|352|0.0292|0.1|300|0.1|0||
T|TSTXG|202412|DHI|11|21|1|100|0|0|100|100|0|0|0|0|2.9540|0.3640|100|0.0780|0.0|0||0||
T|TSTXG|202412|DJT|11|21|2|350|0|0|350|350|0|0|0|0|-0.0793|0.0235|350|0.0140|0.0|0||0||
T|TSTXG|202412|DLTR|11|21|1|100|0|0|100|100|0|0|0|0|0.2196|0.0296|100|0.0352|0.0|0||0||
T|TSTXG|202412|DMB|15|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202412|DMLP|11|21|1|100|0|0|100|100|0|0|0|0|0.8700|0.1400|100|0.0300|0.0|0||0||
T|TSTXG|202412|DNP|11|21|2|374|0|0|374|374|0|0|0|0|-0.0013|0.0028|224|0.0094|0.0|150|0.0|0||
T|TSTXG|202412|DOC|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.0521|0.0079|400|0.0040|0.0|1100|0.1|0||
T|TSTXG|202412|DOW|11|21|4|723|0|0|723|723|0|0|0|0|0.0076|0.0038|723|0.0031|0.0|0||0||
T|TSTXG|202412|DOW|11|22|1|500|0|0|500|500|0|0|0|0|-0.1140|0.0060|500|0.0070|0.0|0||0||
T|TSTXG|202412|DOW|12|21|1|400|0|0|400|400|0|0|0|0|-0.0700|0.0100|0|||400|0.0|0||
T|TSTXG|202412|DPST|13|23|2|6000|0|0|6000|5554|446|0|0|0|-0.1813||0|||0||0||
T|TSTXG|202412|DPST|14|23|1|4000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202412|DPST|15|23|2|4000|0|0|2000|2000|0|0|0|0|-1.4200||0|||0||0||
T|TSTXG|202412|DPZ|11|21|2|600|0|0|600|600|0|0|0|0|0.2383|0.3217|500|0.0910|0.1|100|0.0|0||
T|TSTXG|202412|DPZ|13|21|3|300|0|0|200|100|100|0|0|0|-0.2850||0|||0||0||
T|TSTXG|202412|DT|13|21|1|400|0|0|400|400|0|0|0|0|0.2000||0|||0||0||
T|TSTXG|202412|DUST|11|21|3|890|0|0|890|890|0|0|0|0|0.4186|0.0376|350|0.0108|0.0|540|0.0|0||
T|TSTXG|202412|DUST|11|22|1|500|0|0|500|500|0|0|0|0|0.5000|0.0000|500|0.0200|0.1|0||0||
T|TSTXG|202412|DUST|12|21|5|1630|0|0|1630|1630|0|0|0|0|0.3455|0.0333|1065|0.0203|0.1|565|0.1|0||
T|TSTXG|202412|DUST|13|21|3|900|0|0|500|500|0|0|0|0|-0.0850||0|||0||0||
T|TSTXG|202412|DUST|14|21|2|340|0|0|190|190|0|0|0|0|0.0300||0|||0||0||
T|TSTXG|202412|DVN|11|21|5|1325|0|0|1325|1325|0|0|0|0|-0.0089|0.0051|1029|0.0032|0.0|296|0.0|0||
T|TSTXG|202412|DX|11|21|1|125|0|0|125|125|0|0|0|0|0.0300|0.0100|0|||125|0.3|0||
T|TSTXG|202412|E|15|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202412|EBTC|11|21|1|100|0|0|100|100|0|0|0|0|-0.1100|0.2100|100|0.0450|0.0|0||0||
T|TSTXG|202412|ED|11|21|2|286|0|0|286|286|0|0|0|0|-0.1800|0.0805|136|0.0100|0.1|150|0.0|0||
T|TSTXG|202412|EDBL|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0095|-0.0014|1500|0.0020|0.1|0||0||
T|TSTXG|202412|EDR|12|22|6|3000|0|0|3000|3000|0|0|0|0|0.0078|0.0078|2300|0.0014|0.0|700|0.0|0||
T|TSTXG|202412|EE|11|22|1|1650|0|0|1650|1650|0|0|0|0|-0.0334|0.0666|450|0.0246|0.1|1200|0.1|0||
T|TSTXG|202412|EGHT|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.0259|0.0059|2000|0.0030|0.1|1000|0.1|0||
T|TSTXG|202412|EH|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0134|0.0366|2000|0.0017|0.0|0||0||
T|TSTXG|202412|EKSO|11|21|2|436|0|0|436|436|0|0|0|0|0.0131|0.0069|436|0.0093|0.0|0||0||
T|TSTXG|202412|ELV|11|22|1|500|0|0|500|500|0|0|0|0|1.0800|1.4900|0|||500|0.0|0||
T|TSTXG|202412|ELV|13|22|1|500|0|0|500|500|0|0|0|0|0.0700||0|||0||0||
T|TSTXG|202412|EMR|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.1100|0.0200|1000|0.0100|0.0|0||0||
T|TSTXG|202412|EOG|11|21|1|150|0|0|150|150|0|0|0|0|0.1000|0.0000|150|0.0400|0.0|0||0||
T|TSTXG|202412|EPD|11|22|3|1877|0|0|1877|1877|0|0|0|0|-0.0293|0.0043|1877|0.0044|0.0|0||0||
T|TSTXG|202412|EQNR|11|22|1|800|0|0|800|800|0|0|0|0|0.1084|0.0084|800|0.0008|0.0|0||0||
T|TSTXG|202412|ESTC|11|21|1|100|0|0|100|100|0|0|0|0|0.0900|0.0000|100|0.0250|0.0|0||0||
T|TSTXG|202412|ET|11|21|3|480|0|0|480|480|0|0|0|0|0.0073|0.0073|130|0.0050|0.0|350|0.0|0||
T|TSTXG|202412|ET|12|22|2|1500|0|0|1500|1500|0|0|0|0|0.0350|0.0083|1500|0.0008|0.0|0||0||
T|TSTXG|202412|ET|14|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202412|ET|15|21|1|100|0|0|100|0|0|0|100|0|-0.0300||0|||0||0||
T|TSTXG|202412|ET|15|22|2|2000|0|0|2000|0|0|0|0|1000|0.0000||0|||0||0||
T|TSTXG|202412|ETH|11|21|2|244|0|0|244|244|0|0|0|0|-0.0992|0.0026|244|0.0088|0.1|0||0||
T|TSTXG|202412|ETHA|11|21|1|200|0|0|200|200|0|0|0|0|-0.0600|0.0000|200|0.0050|0.2|0||0||
T|TSTXG|202412|ETHA|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.2056|0.0056|1000|0.0022|0.1|0||0||
T|TSTXG|202412|ETHE|11|21|2|660|0|0|660|660|0|0|0|0|-0.0113|0.0087|660|0.0006|0.0|0||0||
T|TSTXG|202412|ETHE|11|22|5|3400|0|0|3400|3400|0|0|0|0|0.0349|0.0049|2900|0.0030|0.0|500|0.0|0||
T|TSTXG|202412|ETHW|12|21|1|200|0|0|200|200|0|0|0|0|0.1298|0.0398|200|0.0001|0.0|0||0||
T|TSTXG|202412|ETHW|12|22|6|6100|0|0|6100|6100|0|0|0|0|0.2356|0.0336|5600|0.0019|0.1|500|0.1|0||
T|TSTXG|202412|ETHW|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.0000|0.0000|3000|0.0150|0.1|0||0||
T|TSTXG|202412|ETSY|13|21|1|200|0|0|200|64|136|0|0|0|-0.0868||0|||0||0||
T|TSTXG|202412|ETV|11|21|1|178|0|0|178|178|0|0|0|0|0.0000|0.0000|178|0.0200|0.2|0||0||
T|TSTXG|202412|EVLV|11|21|1|120|0|0|120|120|0|0|0|0|0.0026|0.0026|120|0.0037|0.2|0||0||
T|TSTXG|202412|EVT|11|21|1|100|0|0|100|100|0|0|0|0|0.0420|0.0320|100|0.0240|0.1|0||0||
T|TSTXG|202412|EVTL|11|23|3|8500|0|0|8500|8500|0|0|0|0|-0.0376|0.2065|6310|0.0453|0.1|504|0.1|1686|0.0896|0.1
T|TSTXG|202412|EVTL|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.1010|0.1890|1500|0.1350|0.1|3500|0.1|0||
T|TSTXG|202412|EWBC|15|21|1|200|0|0|200|0|0|0|200|0|-0.1000||0|||0||0||
T|TSTXG|202412|EWD|11|21|1|310|0|0|310|310|0|0|0|0|-0.0060|0.0140|310|0.0030|0.2|0||0||
T|TSTXG|202412|EWD|11|22|1|500|0|0|500|500|0|0|0|0|-0.0200|0.0100|0|||500|0.3|0||
T|TSTXG|202412|EWP|11|21|1|103|0|0|103|103|0|0|0|0|-0.0900|0.0100|0|||103|0.2|0||
T|TSTXG|202412|EWW|11|21|1|260|0|0|260|260|0|0|0|0|0.2100|0.0200|0|||260|0.0|0||
T|TSTXG|202412|EXC|11|21|1|112|0|0|112|112|0|0|0|0|0.2300|0.0000|112|0.0100|0.0|0||0||
T|TSTXG|202412|EXE|11|22|1|500|0|0|500|500|0|0|0|0|0.0246|0.0046|500|0.0177|0.1|0||0||
T|TSTXG|202412|EZM|11|21|1|151|0|0|151|151|0|0|0|0|0.1100|0.0800|0|||151|0.0|0||
T|TSTXG|202412|EZU|11|22|1|525|0|0|525|525|0|0|0|0|0.0600|0.0000|525|0.0050|0.2|0||0||
T|TSTXG|202412|FANG|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.5000|0.1300|0|||1000|0.0|0||
T|TSTXG|202412|FBTC|12|21|1|400|0|0|400|400|0|0|0|0|-0.7438|0.0162|400|0.0019|0.0|0||0||
T|TSTXG|202412|FBTC|13|21|1|290|0|0|290|290|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202412|FBTC|15|24|1|5000|0|0|5000|0|0|0|5000|0|-0.0057||0|||0||0||
T|TSTXG|202412|FCEL|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.1300|0.0000|3000|0.0250|0.0|0||0||
T|TSTXG|202412|FDUS|11|21|1|100|0|0|100|100|0|0|0|0|0.0000|-0.0200|100|0.0200|0.0|0||0||
T|TSTXG|202412|FE|11|22|1|553|0|0|553|553|0|0|0|0|0.0284|0.0084|553|0.0008|0.0|0||0||
T|TSTXG|202412|FEPI|12|21|1|191|0|0|191|191|0|0|0|0|0.1160|0.0360|191|0.0270|0.1|0||0||
T|TSTXG|202412|FFIE|11|21|2|500|0|0|500|500|0|0|0|0|-0.0090|0.0010|500|0.0045|0.1|0||0||
T|TSTXG|202412|FIAT|15|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202412|FIS|11|21|1|350|0|0|350|350|0|0|0|0|0.0700|0.0300|0|||350|0.0|0||
T|TSTXG|202412|FIXD|11|21|3|584|0|0|584|584|0|0|0|0|-0.0500|0.0100|0|||584|0.1|0||
T|TSTXG|202412|FLG|11|21|2|583|0|0|583|583|0|0|0|0|0.0099|0.0042|583|0.0058|0.0|0||0||
T|TSTXG|202412|FLUT|13|21|1|100|0|0|100|0|0|100|0|0|3.1500||0|||0||0||
T|TSTXG|202412|FOUR|11|21|1|100|0|0|100|100|0|0|0|0|-0.0400|0.1800|100|0.0900|0.1|0||0||
T|TSTXG|202412|FPF|11|21|1|222|0|0|222|222|0|0|0|0|0.0100|0.0100|222|0.0100|0.1|0||0||
T|TSTXG|202412|FREY|11|21|1|300|0|0|300|300|0|0|0|0|-0.0702|0.0098|300|0.0001|0.0|0||0||
T|TSTXG|202412|FREY|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.1260|0.0160|1500|0.0020|0.2|0||0||
T|TSTXG|202412|FREY|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0500|0.0100|0|||2000|0.2|0||
T|TSTXG|202412|FRO|11|21|1|200|0|0|200|200|0|0|0|0|0.0880|0.0080|200|0.0010|0.0|0||0||
T|TSTXG|202412|FSCO|11|22|1|1526|0|0|1526|1526|0|0|0|0|0.0060|0.0060|1526|0.0070|0.1|0||0||
T|TSTXG|202412|FTCB|11|21|9|2150|0|0|2150|2150|0|0|0|0|0.0293|0.0593|592|0.0013|0.0|1558|0.0|0||
T|TSTXG|202412|FTGS|11|21|3|422|0|0|422|422|0|0|0|0|-0.0274|0.0031|422|0.0084|0.0|0||0||
T|TSTXG|202412|FTRE|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0313|0.0713|942|0.0152|0.1|58|0.1|0||
T|TSTXG|202412|FTV|11|21|1|199|0|0|199|199|0|0|0|0|-0.0010|0.0190|199|0.0005|0.2|0||0||
T|TSTXG|202412|FTV|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0593|0.0207|1000|0.0046|0.1|0||0||
T|TSTXG|202412|FTXO|11|21|2|301|0|0|301|301|0|0|0|0|0.0217|0.0117|263|0.0100|0.0|38|0.1|0||
T|TSTXG|202412|FUBO|11|21|2|350|0|0|350|350|0|0|0|0|0.0006|0.0006|350|0.0047|0.0|0||0||
T|TSTXG|202412|FUBO|11|22|1|800|0|0|800|800|0|0|0|0|0.0036|0.0036|800|0.0032|0.0|0||0||
T|TSTXG|202412|FUBO|15|22|1|1800|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202412|FVD|11|21|1|123|0|0|123|123|0|0|0|0|-0.0100|0.0100|0|||123|0.0|0||
T|TSTXG|202412|GAB|11|22|1|714|0|0|714|714|0|0|0|0|0.0230|0.0030|714|0.0035|0.1|0||0||
T|TSTXG|202412|GAIN|11|21|1|219|0|0|219|219|0|0|0|0|0.0097|0.0297|19|0.0018|0.0|200|0.0|0||
T|TSTXG|202412|GAM|11|21|1|262|0|0|262|262|0|0|0|0|0.5460|0.5460|262|0.1170|0.1|0||0||
T|TSTXG|202412|GAP|11|21|1|200|0|0|200|200|0|0|0|0|0.0134|0.0034|200|0.0033|0.1|0||0||
T|TSTXG|202412|GD|11|21|3|368|0|0|368|368|0|0|0|0|1.1394|0.2207|268|0.0175|0.2|100|0.0|0||
T|TSTXG|202412|GDRX|11|21|1|200|0|0|200|200|0|0|0|0|0.0071|0.0071|200|0.0015|0.0|0||0||
T|TSTXG|202412|GE|11|21|1|138|0|0|138|138|0|0|0|0|-0.5404|0.0896|138|0.0002|0.0|0||0||
T|TSTXG|202412|GEHC|11|21|1|312|0|0|312|312|0|0|0|0|0.1998|0.0798|312|0.0101|0.0|0||0||
T|TSTXG|202412|GEN|11|21|1|100|0|0|100|100|0|0|0|0|0.0900|-0.0100|100|0.0100|0.1|0||0||
T|TSTXG|202412|GFAI|11|22|1|500|0|0|500|500|0|0|0|0|0.0810|0.0010|500|0.0045|0.1|0||0||
T|TSTXG|202412|GGB|11|22|1|1200|0|0|1200|1200|0|0|0|0|0.0100|0.0100|0|||1200|0.1|0||
T|TSTXG|202412|GHY|11|22|1|797|0|0|797|797|0|0|0|0|0.0042|0.0042|466|0.0050|0.1|331|0.2|0||
T|TSTXG|202412|GILD|11|22|1|600|0|0|600|600|0|0|0|0|-0.2100|0.0200|0|||600|0.0|0||
T|TSTXG|202412|GIS|13|22|1|1000|0|0|1000|0|0|1000|0|0|-0.0900||0|||0||0||
T|TSTXG|202412|GM|11|22|1|1100|0|0|1100|1100|0|0|0|0|-0.1503|0.0097|19|0.0100|0.0|1081|0.0|0||
T|TSTXG|202412|GOF|11|22|2|1130|0|0|1130|1130|0|0|0|0|-0.0170|0.0030|981|0.0040|0.2|149|0.0|0||
T|TSTXG|202412|GOLD|11|21|2|550|0|0|550|550|0|0|0|0|0.0104|0.0013|550|0.0043|0.0|0||0||
T|TSTXG|202412|GOLD|11|22|2|1900|0|0|1900|1900|0|0|0|0|0.0149|0.0054|1900|0.0023|0.0|0||0||
T|TSTXG|202412|GOLD|12|21|1|400|0|0|400|400|0|0|0|0|0.1098|0.0098|400|0.0001|0.0|0||0||
T|TSTXG|202412|GOOG|11|21|4|600|0|0|600|600|0|0|0|0|-0.2785|0.0198|600|0.0051|0.0|0||0||
T|TSTXG|202412|GOOG|11|22|2|1500|0|0|1500|1500|0|0|0|0|-0.7219|0.0081|1500|0.0109|0.0|0||0||
T|TSTXG|202412|GOOGL|11|21|6|2067|0|0|2067|2067|0|0|0|0|-0.2971|0.0152|1847|0.0082|0.0|220|0.0|0||
T|TSTXG|202412|GPMT|11|23|1|2094|0|0|2094|2094|0|0|0|0|0.0400|0.0000|2094|0.0050|0.0|0||0||
T|TSTXG|202412|GPRE|11|21|1|100|0|0|100|100|0|0|0|0|-0.0310|0.0290|100|0.0055|0.2|0||0||
T|TSTXG|202412|GRAB|11|21|2|361|0|0|361|361|0|0|0|0|-0.0316|0.0016|361|0.0042|0.0|0||0||
T|TSTXG|202412|GRAB|11|22|1|500|0|0|500|500|0|0|0|0|-0.0704|0.0096|500|0.0002|0.0|0||0||
T|TSTXG|202412|GRBK|11|21|1|250|0|0|250|250|0|0|0|0|-0.2483|0.0917|250|0.0192|0.0|0||0||
T|TSTXG|202412|GRFS|15|22|1|600|0|0|600|0|0|0|0|0|0.0300||0|||0||0||
T|TSTXG|202412|GRNY|15|21|1|200|0|0|200|0|0|0|0|0|-0.0900||0|||0||0||
T|TSTXG|202412|GS|13|21|2|200|0|0|100|0|100|0|0|0|0.8600||0|||0||0||
T|TSTXG|202412|GS|15|21|1|100|0|0|100|0|0|0|100|0|-0.3000||0|||0||0||
T|TSTXG|202412|GSAT|11|21|2|466|0|0|466|466|0|0|0|0|0.0151|0.0089|145|0.0018|0.0|321|0.0|0||
T|TSTXG|202412|GSAT|11|22|9|10828|0|0|10828|10828|0|0|0|0|0.0153|0.0024|9127|0.0045|0.0|1701|0.0|0||
T|TSTXG|202412|GSAT|11|23|11|31706|0|0|31706|31706|0|0|0|0|0.0069|0.0063|21803|0.0027|0.0|9903|0.0|0||
T|TSTXG|202412|GSAT|11|24|14|98561|0|0|98561|98561|0|0|0|0|0.0088|0.0057|93961|0.0023|0.0|4600|0.1|0||
T|TSTXG|202412|GSAT|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0300|0.0100|0|||1000|0.0|0||
T|TSTXG|202412|GSAT|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0098|0.0098|2000|0.0001|0.0|0||0||
T|TSTXG|202412|GSAT|14|22|2|3200|0|0|3200|1600|0|1600|0|0|0.0300||0|||0||0||
T|TSTXG|202412|GSAT|15|23|8|22994|0|0|8000|0|0|0|3000|2000|-0.0025||0|||0||0||
T|TSTXG|202412|GSAT|15|24|3|18691|0|0|6262|0|0|0|0|322|0.0090||0|||0||0||
T|TSTXG|202412|GSIT|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0498|0.0698|0|||204|0.2|796|0.0187|0.2
T|TSTXG|202412|GT|11|21|1|100|0|0|100|100|0|0|0|0|-0.0546|0.0054|46|0.0050|0.3|54|0.3|0||
T|TSTXG|202412|GT|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0032|0.0032|2000|0.0034|0.0|0||0||
T|TSTXG|202412|GTN|15|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202412|GXAI|11|21|1|100|0|0|100|100|0|0|0|0|0.0196|0.0196|100|0.0002|0.0|0||0||
T|TSTXG|202412|HACK|11|21|1|135|0|0|135|135|0|0|0|0|-0.0100|0.0400|0|||135|0.1|0||
T|TSTXG|202412|HBI|11|21|1|400|0|0|400|400|0|0|0|0|0.0036|0.0036|400|0.0032|0.0|0||0||
T|TSTXG|202412|HBI|11|22|1|500|0|0|500|500|0|0|0|0|0.0100|0.0100|0|||500|0.0|0||
T|TSTXG|202412|HD|11|21|1|135|0|0|135|135|0|0|0|0|-2.4400|0.7200|0|||135|0.0|0||
T|TSTXG|202412|HFRO|12|23|5|14500|0|0|14500|14500|0|0|0|0|0.0093|0.0093|9000|0.0006|0.0|5500|0.1|0||
T|TSTXG|202412|HFRO|13|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202412|HGLB|13|24|1|5000|0|0|68|0|0|68|0|0|-0.0400||0|||0||0||
T|TSTXG|202412|HGLB|14|24|1|5000|0|0|5000|100|0|100|0|1285|-0.0411||0|||0||0||
T|TSTXG|202412|HGLB|15|24|1|5000|0|0|5000|0|0|0|0|5000|-0.0100||0|||0||0||
T|TSTXG|202412|HGTY|12|22|2|1999|0|0|1999|1999|0|0|0|0|0.0360|0.0810|0|||1199|0.1|800|0.0200|0.1
T|TSTXG|202412|HGTY|12|24|1|5000|0|0|1525|1525|0|0|0|0|-0.0392|0.0208|426|0.0165|0.0|1099|0.1|0||
T|TSTXG|202412|HGTY|13|22|7|7000|0|0|3001|2000|0|0|1|347|-0.0700||0|||0||0||
T|TSTXG|202412|HGTY|14|23|1|3475|0|0|3475|16|0|3459|0|0|0.0700||0|||0||0||
T|TSTXG|202412|HIG|11|21|1|100|0|0|100|100|0|0|0|0|-0.0200|0.0400|0|||100|0.1|0||
T|TSTXG|202412|HIGH|11|21|1|200|0|0|200|200|0|0|0|0|-0.0100|0.0100|0|||200|0.1|0||
T|TSTXG|202412|HIMS|11|21|2|500|0|0|500|500|0|0|0|0|-0.1574|0.0046|500|0.0137|0.0|0||0||
T|TSTXG|202412|HIMS|11|23|1|4900|0|0|4900|4900|0|0|0|0|0.1092|0.0292|4900|0.0004|0.0|0||0||
T|TSTXG|202412|HIMX|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0306|0.0094|300|0.0010|0.2|700|0.2|0||
T|TSTXG|202412|HL|11|22|3|2500|0|0|2500|2500|0|0|0|0|-0.0162|0.0078|1500|0.0019|0.0|1000|0.0|0||
T|TSTXG|202412|HL|11|23|2|5000|0|0|5000|5000|0|0|0|0|0.0030|0.0070|2000|0.0038|0.0|3000|0.0|0||
T|TSTXG|202412|HL|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0049|0.0049|5000|0.0026|0.0|0||0||
T|TSTXG|202412|HL|14|22|1|1500|0|0|1500|0|0|0|1500|0|0.0100||0|||0||0||
T|TSTXG|202412|HMC|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0082|0.0182|2000|0.0009|0.0|0||0||
T|TSTXG|202412|HMC|12|21|1|400|0|0|400|400|0|0|0|0|0.0484|0.0084|400|0.0008|0.0|0||0||
T|TSTXG|202412|HODL|13|21|1|200|0|0|200|200|0|0|0|0|0.9600||0|||0||0||
T|TSTXG|202412|HOLO|11|21|1|100|0|0|100|100|0|0|0|0|0.0010|0.0010|100|0.0045|0.2|0||0||
T|TSTXG|202412|HOLO|11|24|2|10000|0|0|10000|10000|0|0|0|0|-0.0555|0.0245|10000|0.0227|0.1|0||0||
T|TSTXG|202412|HON|11|21|1|111|0|0|111|111|0|0|0|0|0.0300|0.0700|0|||111|0.1|0||
T|TSTXG|202412|HOOD|11|21|3|300|0|0|300|300|0|0|0|0|-0.2151|0.0183|200|0.0063|0.0|100|0.0|0||
T|TSTXG|202412|HPE|11|21|5|905|0|0|905|905|0|0|0|0|-0.0089|0.0083|350|0.0022|0.0|555|0.0|0||
T|TSTXG|202412|HPE|12|21|1|149|0|0|149|149|0|0|0|0|0.0094|0.0094|149|0.0003|0.0|0||0||
T|TSTXG|202412|HPF|11|21|1|192|0|0|192|192|0|0|0|0|0.0666|0.0666|192|0.0017|0.0|0||0||
T|TSTXG|202412|HPQ|11|21|2|600|0|0|600|600|0|0|0|0|-0.1239|0.0061|600|0.0020|0.0|0||0||
T|TSTXG|202412|HSBC|15|23|1|3000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202412|HSY|11|21|3|400|0|0|400|400|0|0|0|0|-1.4525|0.3963|400|0.0100|0.0|0||0||
T|TSTXG|202412|HSY|13|21|1|100|0|0|100|0|0|100|0|0|2.0400||0|||0||0||
T|TSTXG|202412|HUSA|15|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202412|HYT|11|21|2|500|0|0|500|500|0|0|0|0|0.0056|0.0056|345|0.0032|0.0|155|0.1|0||
T|TSTXG|202412|HYT|12|21|2|305|0|0|305|305|0|0|0|0|0.0091|0.0091|145|0.0009|0.0|160|0.2|0||
T|TSTXG|202412|IAG|11|22|1|682|0|0|682|682|0|0|0|0|-0.0118|0.0082|682|0.0009|0.0|0||0||
T|TSTXG|202412|IAU|11|21|1|100|0|0|100|100|0|0|0|0|-0.0364|0.0036|100|0.0032|0.0|0||0||
T|TSTXG|202412|IBIT|11|21|3|350|0|0|350|350|0|0|0|0|-0.0357|-0.0071|350|0.0086|0.0|0||0||
T|TSTXG|202412|IBIT|11|22|2|1500|0|0|1500|1500|0|0|0|0|-0.0180|0.0020|1500|0.0040|0.0|0||0||
T|TSTXG|202412|IBIT|12|21|2|500|0|0|500|500|0|0|0|0|-0.2786|0.0094|500|0.0003|0.0|0||0||
T|TSTXG|202412|IBIT|15|22|2|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202412|IBRX|11|22|1|965|0|0|965|965|0|0|0|0|-0.0170|0.0030|965|0.0035|0.1|0||0||
T|TSTXG|202412|ICMB|12|24|1|5000|0|0|1534|200|0|603|0|20|-0.0413|0.0187|300|0.0034|10.7|1234|2048.4|0||
T|TSTXG|202412|ICMB|14|24|1|5000|0|0|2761|0|0|0|0|0|-0.0300||0|||0||0||
T|TSTXG|202412|IDR|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0402|0.0798|2000|0.0001|0.2|0||0||
T|TSTXG|202412|IEMG|11|22|1|1321|0|0|1321|1321|0|0|0|0|0.0898|0.0098|1321|0.0001|0.1|0||0||
T|TSTXG|202412|IEP|11|21|5|1868|0|0|1868|1868|0|0|0|0|-0.0449|0.0184|1434|0.0068|0.1|434|0.0|0||
T|TSTXG|202412|IEP|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.0035|0.0065|1000|0.0068|0.1|0||0||
T|TSTXG|202412|IEP|13|22|1|500|0|0|500|500|0|0|0|0|-0.0200||0|||0||0||
T|TSTXG|202412|IEP|15|21|1|300|0|0|300|0|0|0|0|0|0.1100||0|||0||0||
T|TSTXG|202412|IEP|15|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202412|IFN|11|21|2|200|0|0|200|200|0|0|0|0|0.0132|0.0132|100|0.0018|0.0|100|0.0|0||
T|TSTXG|202412|IGSB|11|21|1|150|0|0|150|150|0|0|0|0|0.0100|0.0100|0|||150|0.1|0||
T|TSTXG|202412|IGT|11|21|1|200|0|0|200|200|0|0|0|0|-0.0920|0.0080|200|0.0060|0.1|0||0||
T|TSTXG|202412|IIPR|11|21|1|138|0|0|138|138|0|0|0|0|-0.0858|0.0442|138|0.0379|0.0|0||0||
T|TSTXG|202412|IJH|11|21|1|158|0|0|158|158|0|0|0|0|-0.0706|0.0094|158|0.0003|0.0|0||0||
T|TSTXG|202412|IJR|11|21|2|273|0|0|273|273|0|0|0|0|0.1288|0.0129|273|0.0017|0.1|0||0||
T|TSTXG|202412|ILF|11|21|1|355|0|0|355|355|0|0|0|0|0.0436|0.0036|355|0.0032|0.1|0||0||
T|TSTXG|202412|ILLR|11|21|1|243|0|0|243|243|0|0|0|0|0.1440|0.0240|243|0.0030|0.0|0||0||
T|TSTXG|202412|INSG|14|21|2|940|0|0|470|0|0|0|30|440|0.1400||0|||0||0||
T|TSTXG|202412|INTC|11|21|1|100|0|0|100|100|0|0|0|0|-0.1504|0.0096|100|0.0002|0.0|0||0||
T|TSTXG|202412|INTZ|11|21|1|100|0|0|100|100|0|0|0|0|-0.2906|0.0094|100|0.0003|0.2|0||0||
T|TSTXG|202412|INVH|11|21|1|200|0|0|200|200|0|0|0|0|-0.0160|0.0040|200|0.0030|0.4|0||0||
T|TSTXG|202412|INVX|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1757|0.0657|1000|0.0022|0.1|0||0||
T|TSTXG|202412|IONQ|12|21|3|400|0|0|400|400|0|0|0|0|-0.9100|0.0475|200|0.0150|0.0|200|0.0|0||
T|TSTXG|202412|IONQ|13|21|1|200|0|0|200|200|0|0|0|0|-0.2300||0|||0||0||
T|TSTXG|202412|IONQ|15|21|1|100|0|0|100|0|0|0|100|0|0.3600||0|||0||0||
T|TSTXG|202412|IOVA|12|22|1|500|0|0|500|500|0|0|0|0|0.0656|0.0056|500|0.0022|0.0|0||0||
T|TSTXG|202412|IOVA|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0902|0.0098|5000|0.0001|0.0|0||0||
T|TSTXG|202412|IQV|11|21|2|397|0|0|397|397|0|0|0|0|0.1791|0.0070|397|0.0736|0.1|0||0||
T|TSTXG|202412|IREN|15|21|1|100|0|0|100|0|100|0|0|0|0.2700||0|||0||0||
T|TSTXG|202412|ISD|13|21|1|360|0|0|360|360|0|0|0|0|0.0100||0|||0||0||
T|TSTXG|202412|ITRN|13|21|3|600|0|0|400|400|0|0|0|0|-0.0800||0|||0||0||
T|TSTXG|202412|IVAC|15|22|2|2000|0|0|1000|0|0|0|1000|0|-0.0800||0|||0||0||
T|TSTXG|202412|IVW|11|21|1|126|0|0|126|126|0|0|0|0|0.0396|0.0096|126|0.0002|0.2|0||0||
T|TSTXG|202412|IVZ|11|21|1|450|0|0|450|450|0|0|0|0|0.0440|0.0040|450|0.0030|0.0|0||0||
T|TSTXG|202412|IYY|11|21|1|200|0|0|200|200|0|0|0|0|0.0600|0.0600|0|||200|0.0|0||
T|TSTXG|202412|JAAA|11|22|1|531|0|0|531|531|0|0|0|0|0.0000|0.0000|531|0.0050|0.1|0||0||
T|TSTXG|202412|JD|11|22|1|500|0|0|500|500|0|0|0|0|0.1430|0.0030|500|0.0035|0.0|0||0||
T|TSTXG|202412|JEPQ|11|21|1|174|0|0|174|174|0|0|0|0|0.0496|0.0096|174|0.0002|0.0|0||0||
T|TSTXG|202412|JEPQ|11|22|2|1200|0|0|1200|1200|0|0|0|0|0.0363|0.0063|600|0.0037|0.0|600|0.0|0||
T|TSTXG|202412|JMIA|11|21|1|100|0|0|100|100|0|0|0|0|-0.0300|0.0100|0|||100|0.2|0||
T|TSTXG|202412|JNJ|11|21|4|1026|0|0|1026|1026|0|0|0|0|-0.1693|0.0340|1026|0.0130|0.0|0||0||
T|TSTXG|202412|JOBY|11|22|1|1100|0|0|1100|1100|0|0|0|0|0.0296|0.0096|1100|0.0002|0.0|0||0||
T|TSTXG|202412|JOBY|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0210|0.0010|5000|0.0045|0.0|0||0||
T|TSTXG|202412|JWN|11|21|1|100|0|0|100|100|0|0|0|0|0.0273|0.0073|27|0.0050|0.2|73|0.2|0||
T|TSTXG|202412|JWN|11|23|1|3460|0|0|3460|3460|0|0|0|0|0.0093|0.0293|0|||115|0.0|3345|0.0100|0.1
T|TSTXG|202412|KEY|11|21|3|955|0|0|955|955|0|0|0|0|0.0052|0.0087|735|0.0008|0.0|220|0.0|0||
T|TSTXG|202412|KGC|11|21|1|100|0|0|100|100|0|0|0|0|-0.0300|-0.0100|100|0.0100|0.4|0||0||
T|TSTXG|202412|KHC|11|21|4|650|0|0|650|650|0|0|0|0|0.0269|0.0023|400|0.0063|0.0|250|0.0|0||
T|TSTXG|202412|KHC|12|21|2|600|0|0|600|600|0|0|0|0|-0.0918|0.0082|400|0.0013|0.0|200|0.1|0||
T|TSTXG|202412|KIND|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0078|0.0078|5000|0.0011|0.2|0||0||
T|TSTXG|202412|KLXE|11|21|1|140|0|0|140|140|0|0|0|0|-0.1200|0.0200|140|0.0100|0.0|0||0||
T|TSTXG|202412|KMI|11|21|1|100|0|0|100|100|0|0|0|0|-0.1000|0.0000|100|0.0050|0.0|0||0||
T|TSTXG|202412|KO|11|22|1|900|0|0|900|900|0|0|0|0|0.0298|0.0098|900|0.0001|0.0|0||0||
T|TSTXG|202412|KOLD|11|21|2|500|0|0|500|500|0|0|0|0|-1.2942|0.0138|500|0.0331|0.1|0||0||
T|TSTXG|202412|KR|11|21|1|200|0|0|200|200|0|0|0|0|-0.0300|0.0000|200|0.0100|0.2|0||0||
T|TSTXG|202412|KRP|11|21|1|300|0|0|300|300|0|0|0|0|0.0765|0.0565|0|||101|0.0|199|0.0200|0.1
T|TSTXG|202412|KSS|11|21|6|2045|0|0|2045|2045|0|0|0|0|-0.0037|0.0063|1632|0.0029|0.0|413|0.1|0||
T|TSTXG|202412|KSS|11|22|4|3570|0|0|3570|3570|0|0|0|0|-0.0232|0.0087|1700|0.0014|0.0|1870|0.0|0||
T|TSTXG|202412|KSS|12|21|1|300|0|0|300|300|0|0|0|0|0.0468|0.0068|300|0.0016|0.0|0||0||
T|TSTXG|202412|KSS|12|22|1|500|0|0|500|500|0|0|0|0|-0.0122|0.0078|500|0.0011|0.0|0||0||
T|TSTXG|202412|KULR|11|21|1|100|0|0|100|100|0|0|0|0|0.1500|0.0100|0|||100|0.2|0||
T|TSTXG|202412|KULR|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0240|0.0040|500|0.0060|0.2|500|0.2|0||
T|TSTXG|202412|KW|11|22|1|600|0|0|600|600|0|0|0|0|0.0040|0.0040|600|0.0030|0.0|0||0||
T|TSTXG|202412|KZIA|11|21|1|200|0|0|200|200|0|0|0|0|-0.0200|0.0300|0|||200|0.0|0||
T|TSTXG|202412|LAES|15|24|1|5926|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202412|LAZR|11|21|1|100|0|0|100|100|0|0|0|0|0.0494|0.0094|100|0.0003|0.0|0||0||
T|TSTXG|202412|LCID|11|21|1|240|0|0|240|240|0|0|0|0|0.0028|0.0028|240|0.0036|0.0|0||0||
T|TSTXG|202412|LCID|12|22|1|1500|0|0|1500|1500|0|0|0|0|-0.0100|0.0100|0|||1500|0.0|0||
T|TSTXG|202412|LCID|15|22|1|1500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202412|LFLY|11|21|5|1484|0|0|1484|1484|0|0|0|0|0.0191|0.0152|727|0.0082|0.0|757|0.0|0||
T|TSTXG|202412|LFLY|11|22|1|1241|0|0|1241|1241|0|0|0|0|-0.0100|-0.0100|1241|0.0100|0.0|0||0||
T|TSTXG|202412|LFLY|11|23|1|2128|0|0|2128|2128|0|0|0|0|0.0270|0.0270|2128|0.0065|0.0|0||0||
T|TSTXG|202412|LGF.A|15|22|1|630|0|0|630|0|0|0|0|0|-0.0700||0|||0||0||
T|TSTXG|202412|LGF.B|15|22|1|630|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202412|LGTY|11|21|1|130|0|0|130|130|0|0|0|0|-0.1800|0.0300|130|0.0100|0.2|0||0||
T|TSTXG|202412|LH|11|21|1|200|0|0|200|200|0|0|0|0|-0.0300|0.0300|200|0.1350|0.0|0||0||
T|TSTXG|202412|LI|11|21|1|300|0|0|300|300|0|0|0|0|-0.0374|0.0026|300|0.0037|0.2|0||0||
T|TSTXG|202412|LITM|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0015|0.0001|2000|0.0017|0.1|0||0||
T|TSTXG|202412|LITM|12|24|2|12550|0|0|12550|12550|0|0|0|0|0.0109|0.0082|12550|0.0005|0.1|0||0||
T|TSTXG|202412|LITM|15|22|1|550|0|0|550|550|0|0|0|0|0.0022||0|||0||0||
T|TSTXG|202412|LMT|11|21|1|300|0|0|300|300|0|0|0|0|-0.3529|0.4371|2|0.2200|0.0|298|0.0|0||
T|TSTXG|202412|LNC|11|21|1|325|0|0|325|325|0|0|0|0|-0.1641|0.0359|33|0.0200|0.2|292|0.2|0||
T|TSTXG|202412|LNC|11|22|1|650|0|0|650|650|0|0|0|0|-0.0202|0.0098|650|0.0001|0.0|0||0||
T|TSTXG|202412|LNKS|11|21|1|300|0|0|300|300|0|0|0|0|0.0072|0.0072|300|0.0164|0.0|0||0||
T|TSTXG|202412|LOCO|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0160|0.0140|1000|0.0030|0.1|0||0||
T|TSTXG|202412|LOCO|13|22|1|1000|0|0|1000|0|0|0|0|0|-0.0900||0|||0||0||
T|TSTXG|202412|LOCO|15|22|1|1000|0|0|1000|0|0|0|0|1000|0.0300||0|||0||0||
T|TSTXG|202412|LPG|11|21|1|300|0|0|300|300|0|0|0|0|-0.1200|0.0500|300|0.0100|0.0|0||0||
T|TSTXG|202412|LPG|11|22|2|1100|0|0|1100|1100|0|0|0|0|-0.2207|0.0138|1100|0.0217|0.0|0||0||
T|TSTXG|202412|LQD|11|21|1|218|0|0|218|218|0|0|0|0|0.2096|0.0096|218|0.0002|0.0|0||0||
T|TSTXG|202412|LQDA|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0400|0.0000|3000|0.0100|0.2|0||0||
T|TSTXG|202412|LRCX|11|21|2|400|0|0|400|400|0|0|0|0|0.2749|0.0149|400|0.0126|0.0|0||0||
T|TSTXG|202412|LSCC|11|21|1|200|0|0|200|200|0|0|0|0|-0.0100|0.0500|0|||200|0.0|0||
T|TSTXG|202412|LUMN|11|21|1|400|0|0|400|400|0|0|0|0|-0.0754|0.0046|400|0.0027|0.0|0||0||
T|TSTXG|202412|LUNR|11|21|3|700|0|0|700|700|0|0|0|0|0.0509|0.0052|413|0.0041|0.0|287|0.0|0||
T|TSTXG|202412|LUV|11|21|2|225|0|0|225|225|0|0|0|0|-0.0388|0.0057|97|0.0050|0.0|128|0.0|0||
T|TSTXG|202412|LW|13|21|3|800|0|0|800|400|0|200|200|0|0.3200||0|||0||0||
T|TSTXG|202412|LW|15|21|2|500|0|0|500|0|0|0|0|300|0.2634||0|||0||0||
T|TSTXG|202412|LYB|13|21|1|140|0|0|140|0|140|0|0|0|0.2228||0|||0||0||
T|TSTXG|202412|LYFT|11|21|4|1370|0|0|1370|1370|0|0|0|0|-0.0251|0.0066|1370|0.0017|0.0|0||0||
T|TSTXG|202412|LYFT|11|22|1|665|0|0|665|665|0|0|0|0|-0.0134|0.0066|665|0.0017|0.0|0||0||
T|TSTXG|202412|LYFT|11|23|2|7000|0|0|7000|7000|0|0|0|0|0.0164|0.0064|3500|0.0036|0.1|3500|0.0|0||
T|TSTXG|202412|MAG|11|21|2|450|0|0|450|450|0|0|0|0|-0.0001|0.0133|450|0.0017|0.1|0||0||
T|TSTXG|202412|MAG|11|22|1|1400|0|0|1400|1400|0|0|0|0|-0.0016|0.0084|1400|0.0058|0.1|0||0||
T|TSTXG|202412|MAGS|11|21|1|140|0|0|140|140|0|0|0|0|-0.1202|0.0198|140|0.0001|0.1|0||0||
T|TSTXG|202412|MAPS|11|21|1|380|0|0|380|380|0|0|0|0|0.0100|0.0200|0|||380|0.0|0||
T|TSTXG|202412|MAPS|11|22|2|3786|0|0|3786|3786|0|0|0|0|-0.0096|0.0149|0|||3786|0.0|0||
T|TSTXG|202412|MARA|11|21|1|200|0|0|200|200|0|0|0|0|0.6240|0.0040|200|0.0030|0.0|0||0||
T|TSTXG|202412|MARA|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.2558|0.0042|500|0.0058|0.0|500|0.0|0||
T|TSTXG|202412|MARA|15|21|1|148|0|0|148|0|0|0|148|0|-0.1900||0|||0||0||
T|TSTXG|202412|MAXN|11|21|1|180|0|0|180|180|0|0|0|0|0.0600|0.0000|180|0.0300|0.3|0||0||
T|TSTXG|202412|MCD|11|22|1|624|0|0|624|624|0|0|0|0|-0.5250|0.0850|624|0.0425|0.0|0||0||
T|TSTXG|202412|MCD|14|21|1|100|0|0|100|0|0|0|100|0|0.2500||0|||0||0||
T|TSTXG|202412|MCHI|11|21|1|309|0|0|309|309|0|0|0|0|0.2696|0.0096|309|0.0002|0.2|0||0||
T|TSTXG|202412|MDB|11|21|2|200|0|0|200|200|0|0|0|0|1.0797|0.3797|100|0.0003|0.0|100|0.0|0||
T|TSTXG|202412|MEG|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.1519|0.0869|1000|0.0131|0.1|1000|0.0|0||
T|TSTXG|202412|META|11|21|7|1100|0|0|1100|1100|0|0|0|0|0.0579|0.1360|1100|0.0749|0.0|0||0||
T|TSTXG|202412|MFA|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0340|0.0060|400|0.0050|0.1|600|0.2|0||
T|TSTXG|202412|MFIC|11|21|1|184|0|0|184|184|0|0|0|0|0.1020|0.0120|184|0.0140|0.0|0||0||
T|TSTXG|202412|MFIC|11|22|1|790|0|0|790|790|0|0|0|0|0.0736|0.0036|790|0.0032|0.2|0||0||
T|TSTXG|202412|MGM|11|21|1|213|0|0|213|213|0|0|0|0|-0.1763|0.0137|67|0.0100|0.0|146|0.1|0||
T|TSTXG|202412|MGX|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0121|0.0221|2000|0.0039|0.1|0||0||
T|TSTXG|202412|MLCO|11|21|1|200|0|0|200|200|0|0|0|0|0.0036|0.0036|200|0.0032|0.1|0||0||
T|TSTXG|202412|MMLP|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0024|0.0024|1000|0.0038|0.2|0||0||
T|TSTXG|202412|MMM|11|21|1|150|0|0|150|150|0|0|0|0|-0.0337|0.0363|150|0.0169|0.0|0||0||
T|TSTXG|202412|MO|11|21|2|400|0|0|400|400|0|0|0|0|-0.0775|-0.0025|300|0.0083|0.0|100|0.0|0||
T|TSTXG|202412|MO|11|22|1|500|0|0|500|500|0|0|0|0|-0.0500|0.0100|2|0.0050|0.0|498|0.1|0||
T|TSTXG|202412|MO|15|21|1|100|0|0|100|0|0|0|0|100|0.0100||0|||0||0||
T|TSTXG|202412|MOMO|11|21|1|400|0|0|400|400|0|0|0|0|-0.0304|0.0096|400|0.0002|0.1|0||0||
T|TSTXG|202412|MOMO|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0140|0.0060|1000|0.0020|0.0|0||0||
T|TSTXG|202412|MOS|11|22|1|1800|0|0|1800|1800|0|0|0|0|-0.0506|0.0294|1800|0.0003|0.0|0||0||
T|TSTXG|202412|MP|11|22|1|800|0|0|800|800|0|0|0|0|-0.0300|0.0200|0|||800|0.0|0||
T|TSTXG|202412|MPLX|11|21|1|100|0|0|100|100|0|0|0|0|0.0500|0.0200|0|||100|0.0|0||
T|TSTXG|202412|MPW|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.0085|0.0015|2000|0.0043|0.0|0||0||
T|TSTXG|202412|MPW|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.0294|0.0094|4000|0.0003|0.0|0||0||
T|TSTXG|202412|MRK|11|21|3|510|0|0|510|510|0|0|0|0|0.1326|0.0324|104|0.0032|0.0|406|0.0|0||
T|TSTXG|202412|MRK|11|22|1|600|0|0|600|600|0|0|0|0|0.1890|0.0490|600|0.0105|0.0|0||0||
T|TSTXG|202412|MRVL|11|21|2|390|0|0|390|390|0|0|0|0|-1.4508|0.0597|390|0.0440|0.0|0||0||
T|TSTXG|202412|MSB|13|22|1|630|0|0|630|0|0|0|0|0|0.0100||0|||0||0||
T|TSTXG|202412|MSFU|12|21|1|100|0|0|100|100|0|0|0|0|-0.3304|0.0196|100|0.0002|0.0|0||0||
T|TSTXG|202412|MSOX|12|23|1|2500|0|0|2500|2500|0|0|0|0|-0.4898|-0.0098|2500|0.0099|0.0|0||0||
T|TSTXG|202412|MSTR|11|21|2|250|0|0|250|250|0|0|0|0|2.1577|0.4257|250|0.1281|0.0|0||0||
T|TSTXG|202412|MSTR|11|22|2|1000|0|0|1000|1000|0|0|0|0|-6.9524|0.4226|1000|0.1287|0.1|0||0||
T|TSTXG|202412|MSTU|11|21|3|560|0|0|560|560|0|0|0|0|0.0949|0.0906|240|0.0110|0.0|320|0.2|0||
T|TSTXG|202412|MSTU|11|22|2|2200|0|0|2200|2200|0|0|0|0|-0.0908|0.0128|2200|0.0013|0.1|0||0||
T|TSTXG|202412|MSTY|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.0735|0.0235|1000|0.0083|0.1|0||0||
T|TSTXG|202412|MSTY|13|21|1|400|0|0|400|0|400|0|0|0|-0.4000||0|||0||0||
T|TSTXG|202412|MSTY|14|21|2|350|0|0|350|0|100|0|250|0|0.2598||0|||0||0||
T|TSTXG|202412|MSTY|15|21|1|250|0|0|250|0|0|0|250|0|0.2000||0|||0||0||
T|TSTXG|202412|MU|12|23|1|3000|0|0|3000|3000|0|0|0|0|-0.3002|0.0298|3000|0.0001|0.0|0||0||
T|TSTXG|202412|MUU|11|24|2|10000|0|0|10000|10000|0|0|0|0|0.4808|0.0308|7300|0.0029|0.1|2700|0.1|0||
T|TSTXG|202412|MVIS|11|22|1|1950|0|0|1950|1950|0|0|0|0|0.0089|0.0000|1950|0.0010|0.0|0||0||
T|TSTXG|202412|MVIS|11|23|11|34088|0|0|34088|34088|0|0|0|0|-0.0009|0.0023|20376|0.0021|0.0|12158|0.0|1554|0.0001|0.1
T|TSTXG|202412|MVIS|11|24|4|22691|0|0|22691|22691|0|0|0|0|0.0043|0.0015|16691|0.0017|0.0|1400|0.1|4600|0.0003|0.1
T|TSTXG|202412|MVIS|15|23|2|6135|0|0|3122|0|0|0|3122|0|-0.0100||0|||0||0||
T|TSTXG|202412|MVO|12|23|1|3600|0|0|3600|3299|0|0|0|301|-0.0964|0.0485|3299|0.0008|0.1|301|428.6|0||
T|TSTXG|202412|MYE|11|22|1|544|0|0|544|544|0|0|0|0|-0.0010|0.0290|544|0.0005|0.0|0||0||
T|TSTXG|202412|NAD|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0220|0.0020|1500|0.0040|0.1|0||0||
T|TSTXG|202412|NBIS|11|23|3|8700|0|0|8700|8700|0|0|0|0|0.6720|0.0768|2500|0.0033|0.0|6200|0.1|0||
T|TSTXG|202412|NCLH|11|21|1|100|0|0|100|100|0|0|0|0|0.0300|0.0100|0|||100|0.0|0||
T|TSTXG|202412|NDLS|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0043|0.0005|1000|0.0021|0.0|0||0||
T|TSTXG|202412|NDMO|11|21|1|405|0|0|405|405|0|0|0|0|0.0498|0.0098|405|0.0051|0.2|0||0||
T|TSTXG|202412|NE|11|21|1|400|0|0|400|400|0|0|0|0|0.0882|0.0382|400|0.0009|0.0|0||0||
T|TSTXG|202412|NEA|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.0180|0.0020|1500|0.0040|0.0|0||0||
T|TSTXG|202412|NEE|11|21|1|346|0|0|346|346|0|0|0|0|0.1670|0.0070|346|0.0065|0.0|0||0||
T|TSTXG|202412|NEE|12|22|1|1200|0|0|1200|1200|0|0|0|0|0.0258|0.0058|1200|0.0071|0.0|0||0||
T|TSTXG|202412|NEM|11|21|2|359|0|0|359|359|0|0|0|0|0.1156|0.0152|100|0.0036|0.0|259|0.0|0||
T|TSTXG|202412|NEP|11|21|1|475|0|0|475|475|0|0|0|0|0.0456|0.0056|475|0.0072|0.0|0||0||
T|TSTXG|202412|NEP|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0050|0.0050|1000|0.0075|0.0|0||0||
T|TSTXG|202412|NESR|12|21|1|250|0|250|0|250|0|0|0|0|0.0976|0.0976|250|0.0012|0.0|0||0||
T|TSTXG|202412|NESR|12|22|4|4898|0|4898|0|4898|0|0|0|0|0.0947|0.0616|2888|0.0006|0.0|585|0.0|1425|0.0100|0.1
T|TSTXG|202412|NESR|12|23|5|11479|0|10581|0|10581|0|0|0|0|0.0200|0.0872|5200|0.0062|0.1|4489|0.2|892|0.0100|0.2
T|TSTXG|202412|NESR|12|24|1|5000|0|5000|0|1457|3543|0|0|0|-0.1241|0.1959|745|0.0247|2.9|110|2.9|4145|0.0381|11.5
T|TSTXG|202412|NESR|13|21|1|478|0|478|0|0|0|0|478|0|0.1000||0|||0||0||
T|TSTXG|202412|NESR|13|22|11|12260|0|9780|0|1175|0|945|1855|2815|0.0400||0|||0||0||
T|TSTXG|202412|NESR|13|23|19|42760|0|20410|0|3540|0|10|2000|8567|0.0489||0|||0||0||
T|TSTXG|202412|NESR|13|24|5|25000|0|11587|0|8459|5|0|110|2731|-0.0415||0|||0||0||
T|TSTXG|202412|NESR|14|22|2|1980|0|1980|0|0|980|0|0|210|0.0365||0|||0||0||
T|TSTXG|202412|NESR|14|23|11|30776|0|19398|0|5295|15|0|8265|5823|0.0605||0|||0||0||
T|TSTXG|202412|NESR|14|24|2|10000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202412|NESR|15|22|5|4964|0|2000|0|0|0|0|139|825|-0.0174||0|||0||0||
T|TSTXG|202412|NESR|15|23|6|14000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202412|NESR|15|24|5|25000|0|5000|0|0|0|0|0|0|0.0693||0|||0||0||
T|TSTXG|202412|NET|11|22|5|6900|0|0|6900|6900|0|0|0|0|-0.0090|0.0882|5582|0.0373|0.0|507|0.1|811|0.0616|0.1
T|TSTXG|202412|NET|11|23|3|9000|0|0|9000|9000|0|0|0|0|-0.0576|0.0958|7216|0.0283|0.0|1784|0.1|0||
T|TSTXG|202412|NFLX|11|21|1|150|0|0|150|150|0|0|0|0|-0.2214|0.3886|150|0.3307|0.0|0||0||
T|TSTXG|202412|NIO|11|21|1|450|0|0|450|450|0|0|0|0|0.0030|0.0030|450|0.0035|0.2|0||0||
T|TSTXG|202412|NJR|11|21|4|1813|0|0|1813|1813|0|0|0|0|-0.0728|0.0292|1323|0.0125|0.0|490|0.1|0||
T|TSTXG|202412|NJR|11|22|4|3952|0|0|3952|3952|0|0|0|0|-0.0574|0.1845|2100|0.0185|0.1|492|0.1|1360|0.0178|0.1
T|TSTXG|202412|NJR|12|22|1|570|0|0|570|570|0|0|0|0|0.1300|0.0300|0|||570|0.1|0||
T|TSTXG|202412|NJR|12|23|3|8454|0|0|5527|4207|1320|0|0|0|-0.0781|0.0351|2|0.0150|0.1|5525|4.5|0||
T|TSTXG|202412|NJR|13|21|1|405|0|0|405|405|0|0|0|0|0.0700||0|||0||0||
T|TSTXG|202412|NJR|13|22|4|2680|0|0|2680|1350|14|0|558|0|0.0424||0|||0||0||
T|TSTXG|202412|NJR|13|23|3|7130|0|0|4103|2000|103|2000|0|0|0.1190||0|||0||0||
T|TSTXG|202412|NJR|14|22|1|800|0|0|800|0|0|0|0|800|0.0400||0|||0||0||
T|TSTXG|202412|NJR|14|23|1|2000|0|0|2000|0|0|0|0|2000|0.1700||0|||0||0||
T|TSTXG|202412|NJR|15|21|1|391|0|0|391|0|0|0|0|0|-0.0400||0|||0||0||
T|TSTXG|202412|NJR|15|24|1|5468|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202412|NKE|11|21|3|730|0|0|730|730|0|0|0|0|-0.0930|0.0094|730|0.0037|0.0|0||0||
T|TSTXG|202412|NKE|15|23|1|4554|0|0|4554|0|0|0|0|4554|0.0100||0|||0||0||
T|TSTXG|202412|NLY|11|21|1|150|0|0|150|150|0|0|0|0|0.0400|0.0000|150|0.0050|0.0|0||0||
T|TSTXG|202412|NMFC|11|21|1|184|0|0|184|184|0|0|0|0|-0.0300|-0.0100|184|0.0100|0.0|0||0||
T|TSTXG|202412|NMZ|11|21|1|212|0|0|212|212|0|0|0|0|0.0034|0.0034|212|0.0033|0.1|0||0||
T|TSTXG|202412|NNOX|11|21|2|300|0|0|300|300|0|0|0|0|-0.0171|0.0096|200|0.0003|0.0|100|0.2|0||
T|TSTXG|202412|NRDY|11|21|1|100|0|0|100|100|0|0|0|0|-0.0922|0.0078|100|0.0011|0.0|0||0||
T|TSTXG|202412|NTR|11|22|1|900|0|0|900|900|0|0|0|0|0.0800|0.0200|0|||900|0.0|0||
T|TSTXG|202412|NTRSO|12|22|1|1000|0|0|257|257|0|0|0|0|-0.0200|0.0100|0|||257|0.0|0||
T|TSTXG|202412|NTRSO|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.1226|0.1226|253|0.0294|0.0|1747|0.0|0||
T|TSTXG|202412|NTRSO|13|22|2|1743|0|0|1743|0|0|0|500|1096|-0.0241||0|||0||0||
T|TSTXG|202412|NUGT|11|21|3|740|0|0|740|740|0|0|0|0|0.0028|-0.0003|590|0.0127|0.1|150|0.1|0||
T|TSTXG|202412|NUGT|12|22|2|1500|0|0|1500|1500|0|0|0|0|0.3483|0.0217|500|0.0025|0.1|1000|0.0|0||
T|TSTXG|202412|NUGT|14|21|2|450|0|0|300|100|200|0|0|0|0.1233||0|||0||0||
T|TSTXG|202412|NUGT|15|21|2|500|0|0|500|0|350|0|150|0|-0.0374||0|||0||0||
T|TSTXG|202412|NUGT|15|22|2|1000|0|0|500|0|0|500|0|0|-0.0400||0|||0||0||
T|TSTXG|202412|NUW|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0100|0.0000|1000|0.0200|0.1|0||0||
T|TSTXG|202412|NVDA|11|21|19|3894|0|0|3894|3894|0|0|0|0|-0.2450|0.0065|3431|0.0041|0.0|463|0.0|0||
T|TSTXG|202412|NVDA|11|22|8|8030|0|0|8030|8030|0|0|0|0|0.1748|0.0061|7030|0.0029|0.0|1000|0.0|0||
T|TSTXG|202412|NVDA|11|23|7|17557|0|0|17557|17557|0|0|0|0|-0.2652|0.0087|11454|0.0036|0.0|3103|0.0|3000|0.0066|0.0
T|TSTXG|202412|NVDA|12|21|2|200|0|0|200|200|0|0|0|0|-0.5100|0.0005|200|0.0073|0.0|0||0||
T|TSTXG|202412|NVDA|12|22|1|1341|0|0|1341|1341|0|0|0|0|0.0496|0.0096|1341|0.0002|0.0|0||0||
T|TSTXG|202412|NVDA|15|21|3|310|0|0|210|0|210|0|0|0|-0.0548||0|||0||0||
T|TSTXG|202412|NVDL|11|21|5|1215|0|0|1215|1215|0|0|0|0|-0.1486|0.0306|780|0.0036|0.0|435|0.1|0||
T|TSTXG|202412|NVDY|11|22|1|1250|0|0|1250|1250|0|0|0|0|0.3086|0.0186|1250|0.0007|0.1|0||0||
T|TSTXG|202412|NVDY|11|23|1|2200|0|0|2200|2200|0|0|0|0|0.0300|0.0100|0|||2200|0.3|0||
T|TSTXG|202412|NVG|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0067|0.0067|1000|0.0016|0.1|0||0||
T|TSTXG|202412|NVO|11|21|2|200|0|0|200|200|0|0|0|0|-0.0683|0.0217|200|0.0092|0.0|0||0||
T|TSTXG|202412|NVO|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.3324|0.0176|1000|0.0012|0.0|0||0||
T|TSTXG|202412|NWL|11|21|1|150|0|0|150|150|0|0|0|0|0.0500|0.0100|0|||150|0.0|0||
T|TSTXG|202412|NWN|13|21|4|860|0|0|430|430|0|0|0|0|0.0644||0|||0||0||
T|TSTXG|202412|NXE|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0096|0.0096|1000|0.0002|0.0|0||0||
T|TSTXG|202412|NXE|12|21|1|148|0|0|148|148|0|0|0|0|-0.0704|0.0096|148|0.0002|0.0|0||0||
T|TSTXG|202412|NXPI|11|21|1|100|0|0|100|100|0|0|0|0|0.1426|0.1026|100|0.0737|0.1|0||0||
T|TSTXG|202412|NXU|11|21|1|350|0|0|350|350|0|0|0|0|0.0741|0.0070|350|0.0015|0.3|0||0||
T|TSTXG|202412|NYMT|11|22|1|750|0|0|750|750|0|0|0|0|-0.0120|0.0080|750|0.0010|0.1|0||0||
T|TSTXG|202412|O|11|21|1|100|0|0|100|100|0|0|0|0|0.0796|0.0196|100|0.0002|0.0|0||0||
T|TSTXG|202412|OARK|11|21|1|110|0|0|110|110|0|0|0|0|0.0390|0.0090|110|0.0105|0.0|0||0||
T|TSTXG|202412|ODV|11|22|3|2500|0|0|2500|2500|0|0|0|0|0.0073|0.0053|2500|0.0063|0.1|0||0||
T|TSTXG|202412|OEC|11|21|1|100|0|0|100|100|0|0|0|0|-0.0370|0.0030|100|0.0135|0.1|0||0||
T|TSTXG|202412|OFS|13|23|4|12000|0|0|8039|4750|0|0|190|66|-0.0263||0|||0||0||
T|TSTXG|202412|OFS|13|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0300||0|||0||0||
T|TSTXG|202412|OGN|15|21|1|100|0|0|100|0|0|0|0|100|-0.0200||0|||0||0||
T|TSTXG|202412|OKLO|11|21|1|100|0|0|100|100|0|0|0|0|1.5290|0.0490|100|0.0105|0.0|0||0||
T|TSTXG|202412|OKLO|11|22|4|2000|0|0|2000|2000|0|0|0|0|0.0427|0.0227|2000|0.0024|0.0|0||0||
T|TSTXG|202412|OLLI|13|21|1|300|0|0|300|0|0|0|300|0|-1.0500||0|||0||0||
T|TSTXG|202412|OLP|11|21|1|100|0|0|100|100|0|0|0|0|-0.0430|0.1170|100|0.0165|0.2|0||0||
T|TSTXG|202412|ONCO|11|21|1|400|0|0|400|400|0|0|0|0|0.0048|0.0048|400|0.0026|0.0|0||0||
T|TSTXG|202412|OPEN|11|21|1|400|0|0|400|400|0|0|0|0|0.0036|0.0036|400|0.0032|0.0|0||0||
T|TSTXG|202412|OPEN|11|23|2|4350|0|0|4350|4350|0|0|0|0|0.0054|0.0054|2000|0.0050|0.0|2350|0.0|0||
T|TSTXG|202412|OPK|11|21|1|300|0|0|300|300|0|0|0|0|0.0100|0.0100|0|||300|0.2|0||
T|TSTXG|202412|ORC|11|21|1|200|0|0|200|200|0|0|0|0|0.0100|0.0100|0|||200|0.0|0||
T|TSTXG|202412|ORMP|11|21|1|100|0|0|100|100|0|0|0|0|0.0044|0.0044|100|0.0028|0.1|0||0||
T|TSTXG|202412|ORN|11|22|1|910|0|0|910|910|0|0|0|0|0.0100|0.0200|910|0.0100|0.0|0||0||
T|TSTXG|202412|ORN|11|24|2|11418|0|0|11418|11418|0|0|0|0|0.1298|0.0478|6495|0.0148|0.0|559|0.1|4364|0.0368|0.1
T|TSTXG|202412|ORN|12|23|1|4821|0|0|4821|4821|0|0|0|0|0.0200|0.0100|4821|0.0100|0.0|0||0||
T|TSTXG|202412|ORN|14|24|2|11654|0|0|11654|0|0|0|318|4682|0.0700||0|||0||0||
T|TSTXG|202412|ORN|15|24|1|5000|0|0|5000|0|0|0|0|5000|-0.0100||0|||0||0||
T|TSTXG|202412|OUSA|11|21|1|420|0|0|420|420|0|0|0|0|0.0136|0.0136|420|0.0132|0.0|0||0||
T|TSTXG|202412|OWL|11|21|2|200|0|0|200|200|0|0|0|0|-0.2714|0.0086|200|0.0007|0.0|0||0||
T|TSTXG|202412|OXLC|14|22|1|1000|0|0|1000|0|0|0|0|1000|0.0100||0|||0||0||
T|TSTXG|202412|OXY|11|21|8|1500|0|0|1500|1500|0|0|0|0|-0.0715|0.0040|1500|0.0034|0.1|0||0||
T|TSTXG|202412|OXY|11|22|1|900|0|0|900|900|0|0|0|0|0.0000|0.0000|900|0.0050|0.0|0||0||
T|TSTXG|202412|OZK|11|21|1|323|0|0|323|323|0|0|0|0|0.0780|0.0280|323|0.0060|0.0|0||0||
T|TSTXG|202412|PAAS|11|21|2|600|0|0|600|600|0|0|0|0|0.1365|0.0165|400|0.0001|0.0|200|0.0|0||
T|TSTXG|202412|PAAS|12|21|1|400|0|0|400|400|0|0|0|0|0.2340|0.0140|400|0.0030|0.0|0||0||
T|TSTXG|202412|PANW|11|21|1|300|0|0|300|300|0|0|0|0|0.4130|0.0830|300|0.0185|0.0|0||0||
T|TSTXG|202412|PARA|11|21|6|1650|0|0|1650|1650|0|0|0|0|0.0059|0.0036|1400|0.0038|0.0|250|0.0|0||
T|TSTXG|202412|PARA|11|22|3|2750|0|0|2750|2750|0|0|0|0|0.0002|0.0042|2750|0.0029|0.0|0||0||
T|TSTXG|202412|PARA|12|22|1|1100|0|0|1100|1100|0|0|0|0|0.1300|0.0200|0|||1100|0.0|0||
T|TSTXG|202412|PARA|14|22|1|1000|0|0|1000|67|0|0|933|0|0.0300||0|||0||0||
T|TSTXG|202412|PARA|15|22|3|3100|0|0|2000|0|0|0|1000|1000|-0.0220||0|||0||0||
T|TSTXG|202412|PATH|11|21|1|100|0|0|100|100|0|0|0|0|-0.0100|0.0100|0|||100|0.0|0||
T|TSTXG|202412|PBR|11|21|2|300|0|0|300|300|0|0|0|0|-0.0418|0.0049|300|0.0026|0.0|0||0||
T|TSTXG|202412|PBR|11|22|2|1520|0|0|1520|1520|0|0|0|0|-0.0240|0.0091|1520|0.0004|0.0|0||0||
T|TSTXG|202412|PBR|12|21|2|400|0|0|400|400|0|0|0|0|0.0499|0.0099|200|0.0001|0.0|200|0.0|0||
T|TSTXG|202412|PBR|12|22|1|500|0|0|500|500|0|0|0|0|-0.0500|-0.0100|500|0.0100|0.0|0||0||
T|TSTXG|202412|PBYI|11|22|3|4066|0|0|4066|4066|0|0|0|0|-0.0006|0.0065|4066|0.0018|0.0|0||0||
T|TSTXG|202412|PBYI|11|23|3|7842|0|0|7842|7842|0|0|0|0|0.0325|0.0055|7842|0.0035|0.0|0||0||
T|TSTXG|202412|PBYI|11|24|1|6690|0|0|6690|6690|0|0|0|0|-0.0104|0.0096|6690|0.0002|0.0|0||0||
T|TSTXG|202412|PCF|14|24|1|5000|0|0|4915|0|0|0|0|3867|-0.0100||0|||0||0||
T|TSTXG|202412|PDCO|11|21|1|200|0|0|200|200|0|0|0|0|0.1506|0.0106|200|0.0097|0.1|0||0||
T|TSTXG|202412|PDD|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0306|0.0194|1000|0.0003|0.0|0||0||
T|TSTXG|202412|PDI|11|21|1|118|0|0|118|118|0|0|0|0|-0.0570|0.0030|118|0.0035|0.0|0||0||
T|TSTXG|202412|PDI|11|22|1|517|0|0|517|517|0|0|0|0|0.0030|0.0030|517|0.0035|0.0|0||0||
T|TSTXG|202412|PDYN|11|21|1|124|0|0|124|124|0|0|0|0|0.0300|0.0000|124|0.0050|0.0|0||0||
T|TSTXG|202412|PDYN|11|22|4|4165|0|0|4165|4165|0|0|0|0|0.1216|0.0351|1500|0.0037|0.0|1781|0.2|884|0.0300|0.1
T|TSTXG|202412|PENG|11|21|2|200|0|0|200|200|0|0|0|0|0.0023|0.0123|200|0.0164|0.1|0||0||
T|TSTXG|202412|PEO|11|21|1|386|0|0|386|386|0|0|0|0|0.0668|0.0568|386|0.0016|0.1|0||0||
T|TSTXG|202412|PFE|15|21|4|1464|0|0|366|0|0|366|0|0|-0.0700||0|||0||0||
T|TSTXG|202412|PFN|11|22|1|1326|0|0|1326|1326|0|0|0|0|-0.0200|0.0000|1326|0.0050|0.1|0||0||
T|TSTXG|202412|PFXF|11|21|1|400|0|0|400|400|0|0|0|0|0.0300|0.0100|0|||400|0.0|0||
T|TSTXG|202412|PFXF|11|22|3|2386|0|0|2386|2386|0|0|0|0|-0.0101|0.0073|1886|0.0017|0.0|500|0.0|0||
T|TSTXG|202412|PG|11|21|1|100|0|0|100|100|0|0|0|0|-0.9890|0.1110|100|0.1295|0.0|0||0||
T|TSTXG|202412|PGJ|11|22|1|500|0|0|500|500|0|0|0|0|-0.0300|0.0200|0|||500|0.2|0||
T|TSTXG|202412|PGJ|15|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202412|PINS|11|21|1|200|0|0|200|200|0|0|0|0|-0.3318|0.0082|200|0.0009|0.0|0||0||
T|TSTXG|202412|PKST|11|22|1|675|0|0|675|675|0|0|0|0|0.1040|0.0140|675|0.0080|0.1|0||0||
T|TSTXG|202412|PL|11|21|1|100|0|0|100|100|0|0|0|0|-0.0154|0.0046|100|0.0027|0.1|0||0||
T|TSTXG|202412|PLD|11|21|1|100|0|0|100|100|0|0|0|0|0.0400|0.0500|100|0.0200|0.1|0||0||
T|TSTXG|202412|PLG|11|22|1|700|0|0|700|700|0|0|0|0|-0.0112|0.0088|700|0.0006|0.1|0||0||
T|TSTXG|202412|PLNT|11|21|1|200|0|0|200|200|0|0|0|0|0.4500|0.2800|0|||200|0.0|0||
T|TSTXG|202412|PLNT|13|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202412|PLTR|11|21|7|1770|0|0|1770|1770|0|0|0|0|0.1878|0.0108|1570|0.0080|0.0|200|0.1|0||
T|TSTXG|202412|PLTR|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.4464|0.0036|1000|0.0032|0.0|0||0||
T|TSTXG|202412|PLTR|11|23|1|2500|0|0|2500|2500|0|0|0|0|-0.5590|0.0141|875|0.0084|0.1|1625|0.0|0||
T|TSTXG|202412|PLTR|15|21|1|110|0|0|110|110|0|0|0|0|-0.5800||0|||0||0||
T|TSTXG|202412|PLYA|12|23|1|3000|0|0|3000|3000|0|0|0|0|-0.1200|0.0000|3000|0.0150|0.1|0||0||
T|TSTXG|202412|PLYM|11|21|2|300|0|0|300|300|0|0|0|0|0.0450|0.0217|203|0.0037|0.1|97|0.1|0||
T|TSTXG|202412|PM|11|21|1|100|0|0|100|100|0|0|0|0|-0.3014|0.0086|100|0.0107|0.0|0||0||
T|TSTXG|202412|PM|11|22|1|716|0|0|716|716|0|0|0|0|0.1296|0.0096|716|0.0252|0.1|0||0||
T|TSTXG|202412|PNC|11|21|1|410|0|0|410|410|0|0|0|0|0.3142|0.0942|410|0.0179|0.1|0||0||
T|TSTXG|202412|PNI|13|24|2|10000|0|0|5300|0|0|5000|0|0|-0.0011||0|||0||0||
T|TSTXG|202412|PNI|14|24|2|10000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202412|PNI|15|24|2|10000|0|0|5000|0|0|0|0|0|0.0299||0|||0||0||
T|TSTXG|202412|POET|11|21|1|200|0|0|200|200|0|0|0|0|0.0498|0.0098|200|0.0001|0.2|0||0||
T|TSTXG|202412|POR|11|21|1|100|0|0|100|100|0|0|0|0|0.1000|0.0600|0|||100|0.1|0||
T|TSTXG|202412|PPC|13|21|2|500|0|0|500|500|0|0|0|0|0.2740||0|||0||0||
T|TSTXG|202412|PPC|15|21|2|500|0|0|300|0|0|0|0|300|-0.0900||0|||0||0||
T|TSTXG|202412|PPIH|12|22|1|855|0|0|855|855|0|0|0|0|0.2000|0.0500|0|||855|0.1|0||
T|TSTXG|202412|PPL|12|21|1|200|0|0|200|200|0|0|0|0|-0.1504|0.0096|200|0.0002|0.0|0||0||
T|TSTXG|202412|PPL|14|21|1|200|0|0|200|200|0|0|0|0|0.0100||0|||0||0||
T|TSTXG|202412|PPL|15|21|29|6400|0|0|4800|0|0|200|600|2800|0.0353||0|||0||0||
T|TSTXG|202412|PPSI|11|21|1|200|0|0|200|200|0|0|0|0|0.0200|0.0100|200|0.0150|0.0|0||0||
T|TSTXG|202412|PPSI|13|21|1|200|0|0|200|200|0|0|0|0|0.0800||0|||0||0||
T|TSTXG|202412|PR|11|23|2|4100|0|0|4100|4100|0|0|0|0|0.0482|0.0119|4100|0.0016|0.0|0||0||
T|TSTXG|202412|PR|14|23|1|3000|0|0|3000|0|3000|0|0|0|-0.0300||0|||0||0||
T|TSTXG|202412|PRTS|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0062|0.0195|2000|0.0001|0.1|0||0||
T|TSTXG|202412|PRZO|15|22|1|832|0|0|832|0|0|0|832|0|-0.0400||0|||0||0||
T|TSTXG|202412|PSEC|11|22|1|500|0|0|500|500|0|0|0|0|0.0010|0.0010|500|0.0045|0.0|0||0||
T|TSTXG|202412|PSEC|12|23|4|18789|0|0|14970|14970|0|0|0|0|-0.0017|0.0065|13799|0.0019|0.0|1171|0.0|0||
T|TSTXG|202412|PSEC|12|24|2|17964|0|0|17964|17964|0|0|0|0|-0.0058|0.0031|17964|0.0034|0.0|0||0||
T|TSTXG|202412|PSLV|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0000|0.0000|1000|0.0050|0.2|0||0||
T|TSTXG|202412|PSX|11|21|2|330|0|0|330|330|0|0|0|0|0.3715|0.0818|100|0.0300|0.1|230|0.1|0||
T|TSTXG|202412|PTEN|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0229|0.0099|700|0.0001|0.0|1300|0.1|0||
T|TSTXG|202412|PTEN|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0234|0.0034|2000|0.0033|0.1|0||0||
T|TSTXG|202412|PTEN|15|22|1|800|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202412|PTON|11|21|1|100|0|0|100|100|0|0|0|0|-0.0500|0.0100|0|||100|0.1|0||
T|TSTXG|202412|PX|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1200|0.0200|0|||1000|0.1|0||
T|TSTXG|202412|PYPL|11|21|2|200|0|0|200|200|0|0|0|0|0.2292|0.0142|200|0.0054|0.0|0||0||
T|TSTXG|202412|PYPL|11|22|1|1246|0|0|1246|1246|0|0|0|0|-0.1900|0.0000|1246|0.0150|0.1|0||0||
T|TSTXG|202412|QBTS|11|21|6|1400|0|0|1400|1400|0|0|0|0|0.2003|0.0038|1300|0.0033|0.0|100|0.0|0||
T|TSTXG|202412|QBTS|11|22|12|10500|0|0|10500|10500|0|0|0|0|0.0977|0.0081|10500|0.0028|0.0|0||0||
T|TSTXG|202412|QBTS|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0288|0.0088|3000|0.0006|0.0|0||0||
T|TSTXG|202412|QBTS|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0400|-0.0100|5000|0.0100|0.1|0||0||
T|TSTXG|202412|QBTS|15|22|1|1000|0|0|1000|0|1000|0|0|0|0.1300||0|||0||0||
T|TSTXG|202412|QBTS|15|24|1|8000|0|0|8000|0|0|0|0|8000|-0.1100||0|||0||0||
T|TSTXG|202412|QCOM|11|21|2|350|0|0|350|350|0|0|0|0|0.2371|0.0643|100|0.0450|0.0|250|0.0|0||
T|TSTXG|202412|QLTA|11|22|1|746|0|0|746|746|0|0|0|0|0.0264|0.0164|746|0.0018|0.0|0||0||
T|TSTXG|202412|QS|12|21|1|200|0|0|200|200|0|0|0|0|0.0298|0.0098|200|0.0001|0.0|0||0||
T|TSTXG|202412|QSI|11|21|2|300|0|0|300|300|0|0|0|0|0.0436|0.0069|300|0.0032|0.0|0||0||
T|TSTXG|202412|QSI|11|22|1|500|0|0|500|500|0|0|0|0|0.1095|0.0095|27|0.0050|0.0|473|0.0|0||
T|TSTXG|202412|QSI|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.2700|0.0100|0|||1000|0.0|0||
T|TSTXG|202412|QUBT|11|21|7|1600|0|0|1600|1600|0|0|0|0|0.2516|0.0079|1600|0.0054|0.0|0||0||
T|TSTXG|202412|QUBT|11|22|2|1050|0|0|1050|1050|0|0|0|0|-0.3175|0.0087|595|0.0011|0.0|455|0.0|0||
T|TSTXG|202412|QUBT|11|24|4|20000|0|0|20000|20000|0|0|0|0|-0.0248|0.0102|5300|0.0042|0.0|12300|0.1|2400|0.0100|0.1
T|TSTXG|202412|QUBT|12|21|2|200|0|0|200|200|0|0|0|0|-0.0952|0.0298|200|0.0001|0.0|0||0||
T|TSTXG|202412|QUBT|14|21|1|320|0|0|320|320|0|0|0|0|1.8500||0|||0||0||
T|TSTXG|202412|RAPT|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0098|0.0098|2000|0.0001|0.1|0||0||
T|TSTXG|202412|RBBN|11|22|1|573|0|0|573|573|0|0|0|0|-0.0104|0.0096|573|0.0002|0.0|0||0||
T|TSTXG|202412|RCAT|11|22|2|2900|0|0|2900|2900|0|0|0|0|-0.1885|0.0146|2900|0.0141|0.0|0||0||
T|TSTXG|202412|RDFN|11|21|1|100|0|0|100|100|0|0|0|0|0.0664|0.0064|100|0.0018|0.1|0||0||
T|TSTXG|202412|RDW|11|21|1|100|0|0|100|100|0|0|0|0|0.0298|0.0198|100|0.0151|0.2|0||0||
T|TSTXG|202412|REI|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.0000|0.0000|4000|0.0050|0.0|0||0||
T|TSTXG|202412|REPX|11|21|1|400|0|0|400|400|0|0|0|0|0.2400|0.0300|400|0.0500|0.1|0||0||
T|TSTXG|202412|REPX|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.2230|0.2030|1000|0.0335|0.1|0||0||
T|TSTXG|202412|REXR|11|21|1|100|0|0|100|100|0|0|0|0|0.3158|0.0158|100|0.0021|0.1|0||0||
T|TSTXG|202412|RGTI|11|21|13|2466|0|0|2466|2466|0|0|0|0|-0.1150|0.0065|1551|0.0059|0.0|915|0.0|0||
T|TSTXG|202412|RGTI|11|22|7|7000|0|0|7000|7000|0|0|0|0|0.0395|0.0009|6000|0.0070|0.0|1000|0.0|0||
T|TSTXG|202412|RGTI|11|24|4|20000|0|0|20000|20000|0|0|0|0|0.0863|0.0238|6351|0.0024|0.1|5018|0.1|8631|0.0177|0.1
T|TSTXG|202412|RGTI|12|21|1|100|0|0|100|100|0|0|0|0|0.1900|0.0100|0|||100|0.0|0||
T|TSTXG|202412|RGTI|12|23|1|3396|0|0|3396|3396|0|0|0|0|0.0068|0.0068|1100|0.0050|0.0|2296|0.0|0||
T|TSTXG|202412|RGTI|14|22|1|1000|0|0|1000|0|0|0|1000|0|-0.0100||0|||0||0||
T|TSTXG|202412|RGTI|15|22|1|1200|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202412|RGTI|15|23|1|3396|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202412|RGTI|15|24|1|5000|0|0|5000|0|0|0|5000|0|0.0900||0|||0||0||
T|TSTXG|202412|RIG|11|21|2|428|0|0|428|428|0|0|0|0|0.0126|0.0020|428|0.0040|0.0|0||0||
T|TSTXG|202412|RIG|11|23|1|2100|0|0|2100|2100|0|0|0|0|-0.0158|0.0042|2100|0.0029|0.0|0||0||
T|TSTXG|202412|RIO|11|21|1|200|0|0|200|200|0|0|0|0|-0.0360|0.0040|200|0.0030|0.0|0||0||
T|TSTXG|202412|RIO|11|22|1|750|0|0|750|750|0|0|0|0|0.0096|0.0096|750|0.0002|0.0|0||0||
T|TSTXG|202412|RIOT|11|21|1|100|0|0|100|100|0|0|0|0|-0.0112|0.0088|100|0.0006|0.0|0||0||
T|TSTXG|202412|RIOT|11|23|1|2135|0|0|2135|2135|0|0|0|0|-0.1702|0.0098|2135|0.0001|0.0|0||0||
T|TSTXG|202412|RIOT|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0274|0.0074|2000|0.0013|0.0|0||0||
T|TSTXG|202412|RIOT|15|22|2|2000|0|0|2000|0|0|0|1000|1000|-0.0400||0|||0||0||
T|TSTXG|202412|RIOT|15|23|1|2500|0|0|2500|0|0|0|0|2500|0.1500||0|||0||0||
T|TSTXG|202412|RIVN|11|21|1|100|0|0|100|100|0|0|0|0|0.0200|0.0000|100|0.0050|0.0|0||0||
T|TSTXG|202412|RIVN|11|22|3|3000|0|0|3000|3000|0|0|0|0|-0.0597|0.0003|2000|0.0073|0.0|1000|0.0|0||
T|TSTXG|202412|RIVN|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0300|0.0100|0|||2000|0.0|0||
T|TSTXG|202412|RIVN|11|24|7|48000|0|0|48000|48000|0|0|0|0|0.0268|0.0074|25500|0.0025|0.0|22500|0.1|0||
T|TSTXG|202412|RKLB|11|21|3|900|0|0|900|900|0|0|0|0|0.0111|0.0044|900|0.0028|0.0|0||0||
T|TSTXG|202412|RKLB|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0328|0.0072|2000|0.0014|0.0|0||0||
T|TSTXG|202412|RKT|11|21|1|100|0|0|100|100|0|0|0|0|0.0100|0.0100|0|||100|0.0|0||
T|TSTXG|202412|RKT|15|21|1|400|0|0|400|0|0|0|0|400|-0.0100||0|||0||0||
T|TSTXG|202412|RMAX|11|21|2|644|0|0|644|644|0|0|0|0|0.0264|0.0433|644|0.0083|0.0|0||0||
T|TSTXG|202412|ROKU|11|22|1|774|0|0|774|774|0|0|0|0|-0.3002|0.0398|774|0.0001|0.0|0||0||
T|TSTXG|202412|RQI|14|21|3|400|0|0|400|0|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202412|RQI|15|21|1|100|0|0|100|0|0|0|0|0|0.0300||0|||0||0||
T|TSTXG|202412|RR|11|23|4|10000|0|0|10000|10000|0|0|0|0|0.0156|0.0062|4000|0.0025|0.0|6000|0.2|0||
T|TSTXG|202412|RRC|14|21|1|100|0|0|100|0|0|0|100|0|-0.0300||0|||0||0||
T|TSTXG|202412|RTX|11|21|1|100|0|0|100|100|0|0|0|0|-0.1760|0.0040|100|0.0180|0.0|0||0||
T|TSTXG|202412|RTX|11|22|2|1140|0|0|1140|1140|0|0|0|0|0.0532|0.0263|1140|0.0166|0.0|0||0||
T|TSTXG|202412|RVT|11|21|1|122|0|0|122|122|0|0|0|0|0.0090|0.0390|122|0.0455|0.0|0||0||
T|TSTXG|202412|RWAY|12|22|2|2500|0|0|2500|2500|0|0|0|0|-0.0319|0.0081|2500|0.0010|0.1|0||0||
T|TSTXG|202412|RWAY|14|22|2|3000|0|0|3000|0|0|0|1510|135|0.0021||0|||0||0||
T|TSTXG|202412|RWAY|14|23|3|6000|0|0|6000|0|0|0|0|6000|0.0201||0|||0||0||
T|TSTXG|202412|RWAY|15|23|1|2000|0|0|2000|0|0|0|0|0|0.0003||0|||0||0||
T|TSTXG|202412|RWAY|15|24|2|10000|0|0|10000|0|0|0|106|9894|0.0312||0|||0||0||
T|TSTXG|202412|RXRX|11|21|1|200|0|0|200|200|0|0|0|0|0.0800|0.0100|200|0.0050|0.0|0||0||
T|TSTXG|202412|RXT|11|21|1|200|0|0|200|200|0|0|0|0|0.0100|0.0100|0|||200|0.0|0||
T|TSTXG|202412|RZLV|11|21|1|200|0|0|200|200|0|0|0|0|0.1090|0.0090|200|0.0005|0.0|0||0||
T|TSTXG|202412|SABR|11|21|1|135|0|0|135|135|0|0|0|0|0.0084|0.0084|135|0.0008|0.1|0||0||
T|TSTXG|202412|SACH|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0164|0.0036|2000|0.0032|0.1|0||0||
T|TSTXG|202412|SAN|11|24|1|8000|0|0|8000|8000|0|0|0|0|0.0054|0.0054|8000|0.0023|0.2|0||0||
T|TSTXG|202412|SAND|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0082|0.0082|1000|0.0009|0.0|0||0||
T|TSTXG|202412|SAND|11|23|4|11000|0|0|11000|11000|0|0|0|0|0.0401|0.0074|11000|0.0013|0.1|0||0||
T|TSTXG|202412|SASR|11|21|4|845|0|0|845|845|0|0|0|0|0.0030|0.0494|609|0.0093|0.0|236|0.1|0||
T|TSTXG|202412|SATL|11|21|1|200|0|0|200|200|0|0|0|0|0.1300|0.0200|0|||200|0.1|0||
T|TSTXG|202412|SB|11|21|1|108|0|0|108|108|0|0|0|0|0.0100|-0.0100|108|0.0100|0.0|0||0||
T|TSTXG|202412|SBIT|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0196|0.0205|0|||400|0.4|1600|0.0065|0.5
T|TSTXG|202412|SBSW|11|23|2|4000|0|0|4000|4000|0|0|0|0|0.0062|0.0062|4000|0.0019|0.1|0||0||
T|TSTXG|202412|SBSW|15|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202412|SBUX|11|21|1|100|0|0|100|100|0|0|0|0|0.0900|0.0300|0|||100|0.1|0||
T|TSTXG|202412|SBUX|15|21|2|200|0|0|200|0|0|0|100|100|-0.1600||0|||0||0||
T|TSTXG|202412|SCCO|13|21|1|100|0|0|100|0|0|0|0|100|-0.4500||0|||0||0||
T|TSTXG|202412|SCHG|11|22|1|885|0|0|885|885|0|0|0|0|-0.1374|0.0026|885|0.0037|0.2|0||0||
T|TSTXG|202412|SCHW|11|21|1|100|0|0|100|100|0|0|0|0|-0.1802|0.0198|1|0.0100|0.0|99|0.0|0||
T|TSTXG|202412|SCHW|13|21|1|100|0|0|100|0|0|100|0|0|0.2400||0|||0||0||
T|TSTXG|202412|SCI|11|21|1|495|0|0|495|495|0|0|0|0|-0.0800|0.0900|495|0.0100|0.0|0||0||
T|TSTXG|202412|SE|11|21|1|100|0|0|100|100|0|0|0|0|0.0800|0.0300|100|0.0100|0.0|0||0||
T|TSTXG|202412|SEM|11|21|1|300|0|0|300|300|0|0|0|0|0.1100|0.0000|300|0.0250|0.2|0||0||
T|TSTXG|202412|SENS|11|23|2|8800|0|0|8800|8800|0|0|0|0|0.0014|0.0020|4800|0.0001|0.1|4000|0.2|0||
T|TSTXG|202412|SENS|15|24|1|8000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202412|SES|11|21|1|100|0|0|100|100|0|0|0|0|-0.0390|0.0010|100|0.0045|0.0|0||0||
T|TSTXG|202412|SES|15|24|1|6666|0|0|6666|0|0|0|0|6666|-0.0300||0|||0||0||
T|TSTXG|202412|SFIX|11|21|1|100|0|0|100|100|0|0|0|0|0.0278|0.0078|100|0.0011|0.1|0||0||
T|TSTXG|202412|SFL|12|22|1|1300|0|0|1300|1300|0|0|0|0|0.0690|0.0090|1300|0.0005|0.0|0||0||
T|TSTXG|202412|SGC|11|21|1|100|0|0|100|100|0|0|0|0|0.0200|0.0800|100|0.0200|0.0|0||0||
T|TSTXG|202412|SHOP|11|21|9|2440|0|0|2440|2440|0|0|0|0|0.2560|0.0305|1881|0.0075|0.0|559|0.1|0||
T|TSTXG|202412|SHOP|11|22|1|600|0|0|600|600|0|0|0|0|0.4200|0.0500|0|||600|0.0|0||
T|TSTXG|202412|SIEB|11|23|1|2450|0|0|2450|2450|0|0|0|0|0.0000|0.0000|2450|0.0650|0.0|0||0||
T|TSTXG|202412|SIEB|12|21|5|1170|0|0|1170|1170|0|0|0|0|0.0413|0.0258|800|0.0078|0.0|370|0.1|0||
T|TSTXG|202412|SIEB|12|22|3|2500|0|0|2500|1834|0|0|0|666|0.0046|0.0453|1500|0.0039|0.0|1000|330.5|0||
T|TSTXG|202412|SIEB|13|21|4|1490|0|0|727|717|0|0|0|10|0.0190||0|||0||0||
T|TSTXG|202412|SIEB|13|22|7|5046|0|0|3684|130|0|0|1100|500|0.0342||0|||0||0||
T|TSTXG|202412|SIEB|13|23|1|2667|0|0|2667|132|0|0|0|0|-0.0040||0|||0||0||
T|TSTXG|202412|SIEB|14|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202412|SIG|11|21|2|200|0|0|200|200|0|0|0|0|-0.5056|0.1894|100|0.0756|0.0|100|0.2|0||
T|TSTXG|202412|SILJ|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0084|0.0284|0|||200|0.0|2300|0.0100|0.0
T|TSTXG|202412|SIMO|11|21|1|133|0|0|133|133|0|0|0|0|-0.0064|0.4636|133|0.0332|0.0|0||0||
T|TSTXG|202412|SIRI|11|21|1|300|0|0|300|300|0|0|0|0|-0.4310|0.0090|300|0.0105|0.0|0||0||
T|TSTXG|202412|SIRI|12|21|1|300|0|0|300|300|0|0|0|0|-0.1704|0.0096|300|0.0002|0.0|0||0||
T|TSTXG|202412|SIRI|13|21|1|430|0|0|430|0|0|430|0|0|0.0778||0|||0||0||
T|TSTXG|202412|SLB|11|21|4|742|0|0|742|742|0|0|0|0|0.0452|0.0176|240|0.0030|0.0|502|0.0|0||
T|TSTXG|202412|SLB|11|22|2|1250|0|0|1250|1250|0|0|0|0|-0.1028|0.0052|1250|0.0024|0.0|0||0||
T|TSTXG|202412|SLI|11|21|1|200|0|0|200|200|0|0|0|0|0.0000|0.0000|200|0.0050|0.2|0||0||
T|TSTXG|202412|SM|11|21|1|200|0|0|200|200|0|0|0|0|-0.1300|0.0000|200|0.0450|0.0|0||0||
T|TSTXG|202412|SMCI|11|21|18|3820|0|0|3820|3820|0|0|0|0|-0.0182|0.0065|3611|0.0060|0.0|209|0.0|0||
T|TSTXG|202412|SMCI|11|22|12|7300|0|0|7300|7300|0|0|0|0|0.1634|0.0119|6200|0.0052|0.0|500|0.1|600|0.0070|0.0
T|TSTXG|202412|SMCI|11|23|8|22600|0|0|22600|22600|0|0|0|0|0.1006|0.0077|16700|0.0046|0.0|5900|0.1|0||
T|TSTXG|202412|SMH|15|21|1|100|0|0|100|0|0|100|0|0|0.4900||0|||0||0||
T|TSTXG|202412|SMLR|11|21|1|200|0|0|200|200|0|0|0|0|-0.2320|0.2380|200|0.0510|0.0|0||0||
T|TSTXG|202412|SMR|11|21|12|1900|0|0|1900|1900|0|0|0|0|0.0148|0.0093|1661|0.0115|0.0|239|0.1|0||
T|TSTXG|202412|SMR|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.0719|0.0131|1000|0.0060|0.0|0||0||
T|TSTXG|202412|SMR|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.2500|0.0200|0|||2000|0.0|0||
T|TSTXG|202412|SMR|14|24|1|5000|0|0|5000|5000|0|0|0|0|-0.1200||0|||0||0||
T|TSTXG|202412|SMST|11|21|1|100|0|0|100|100|0|0|0|0|-0.2400|0.0000|100|0.0050|0.1|0||0||
T|TSTXG|202412|SMST|11|22|23|21300|0|0|21300|21300|0|0|0|0|0.0072|0.0042|16400|0.0038|0.0|4900|0.0|0||
T|TSTXG|202412|SMWB|14|22|1|1000|0|0|1000|0|0|0|1000|0|0.1500||0|||0||0||
T|TSTXG|202412|SMWB|15|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202412|SNAP|11|21|5|1740|0|0|1740|1740|0|0|0|0|-0.0437|0.0070|1440|0.0018|0.1|300|0.2|0||
T|TSTXG|202412|SNAP|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0682|0.0082|3000|0.0009|0.0|0||0||
T|TSTXG|202412|SNOW|11|21|1|100|0|0|100|100|0|0|0|0|0.3400|0.0000|100|0.0650|0.0|0||0||
T|TSTXG|202412|SNTI|11|21|2|200|0|0|200|200|0|0|0|0|0.1324|0.1124|200|0.0113|0.2|0||0||
T|TSTXG|202412|SOFI|11|21|4|885|0|0|885|885|0|0|0|0|-0.0276|0.0084|485|0.0014|0.0|400|0.0|0||
T|TSTXG|202412|SOFI|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0063|0.0063|375|0.0050|0.0|625|0.1|0||
T|TSTXG|202412|SOFI|12|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202412|SOL|11|21|1|300|0|0|300|300|0|0|0|0|0.0070|0.0070|300|0.0065|0.1|0||0||
T|TSTXG|202412|SOUN|11|21|7|800|0|0|800|800|0|0|0|0|0.0365|0.0090|600|0.0032|0.0|200|0.0|0||
T|TSTXG|202412|SOUN|11|22|6|5000|0|0|5000|5000|0|0|0|0|0.1123|0.0053|4600|0.0025|0.0|400|0.1|0||
T|TSTXG|202412|SOUN|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0000|0.0000|2000|0.0050|0.0|0||0||
T|TSTXG|202412|SOUN|12|22|2|1500|0|0|1500|1500|0|0|0|0|-0.2001|0.0199|500|0.0001|0.0|400|0.1|600|0.0083|0.1
T|TSTXG|202412|SOUN|15|22|2|2000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202412|SOUN|15|23|1|2000|0|0|2000|0|0|0|2000|0|-0.1300||0|||0||0||
T|TSTXG|202412|SOXX|11|22|1|547|0|0|547|547|0|0|0|0|0.9220|0.0420|547|0.0090|0.0|0||0||
T|TSTXG|202412|SPE|13|23|1|3000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202412|SPE|14|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202412|SPE|15|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202412|SPR|11|21|1|100|0|0|100|100|0|0|0|0|0.0819|0.0019|81|0.0050|0.1|19|0.1|0||
T|TSTXG|202412|SPWH|11|22|2|2424|0|0|2424|2424|0|0|0|0|0.0236|0.0036|2424|0.0032|0.0|0||0||
T|TSTXG|202412|SPWH|12|22|1|1500|0|0|1500|1500|0|0|0|0|0.0498|0.0098|1500|0.0001|0.1|0||0||
T|TSTXG|202412|SPWH|15|23|2|6679|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202412|SPYI|11|21|1|190|0|0|190|190|0|0|0|0|-0.0506|0.0094|190|0.0003|0.0|0||0||
T|TSTXG|202412|SQ|11|21|4|900|0|0|900|900|0|0|0|0|0.5100|0.0589|100|0.0600|0.0|800|0.0|0||
T|TSTXG|202412|SQ|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0350|0.0050|3000|0.0225|0.0|0||0||
T|TSTXG|202412|SQFT|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0036|0.0036|1000|0.0047|0.1|0||0||
T|TSTXG|202412|SQQQ|11|21|1|250|0|0|250|250|0|0|0|0|0.0226|0.0026|250|0.0037|0.0|0||0||
T|TSTXG|202412|SQQQ|11|22|5|2500|0|0|2500|2500|0|0|0|0|-0.1263|0.0057|1500|0.0036|0.0|1000|0.0|0||
T|TSTXG|202412|SQQQ|12|22|2|1000|0|0|1000|1000|0|0|0|0|-0.1802|0.0098|1000|0.0001|0.1|0||0||
T|TSTXG|202412|SQQQ|15|21|4|1000|0|0|750|0|0|0|250|0|-0.0033||0|||0||0||
T|TSTXG|202412|SQQQ|15|22|1|750|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202412|SRE|13|21|1|108|0|0|108|108|0|0|0|0|0.0700||0|||0||0||
T|TSTXG|202412|SRZN|11|22|1|916|0|0|916|916|0|0|0|0|0.1156|0.1056|916|0.0172|0.0|0||0||
T|TSTXG|202412|STEW|14|22|1|1500|0|0|1500|0|0|0|0|0|0.0000||0|||0||0||
T|TSTXG|202412|STEW|14|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202412|STEW|14|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202412|STNE|11|21|2|300|0|0|300|300|0|0|0|0|-0.0442|0.0025|300|0.0038|0.0|0||0||
T|TSTXG|202412|STNE|11|22|2|2100|0|0|2100|2100|0|0|0|0|0.0110|0.0024|1592|0.0050|0.0|508|0.0|0||
T|TSTXG|202412|STT|11|21|1|300|0|0|300|300|0|0|0|0|0.1660|0.0060|300|0.0270|0.2|0||0||
T|TSTXG|202412|SU|11|22|1|700|0|0|700|700|0|0|0|0|0.0234|0.0034|700|0.0033|0.0|0||0||
T|TSTXG|202412|SU|12|22|1|500|0|0|500|500|0|0|0|0|0.0098|0.0098|500|0.0001|0.0|0||0||
T|TSTXG|202412|SVM|11|21|1|200|0|0|200|200|0|0|0|0|0.0000|0.0000|200|0.0050|0.0|0||0||
T|TSTXG|202412|SVOL|11|21|2|456|0|0|456|456|0|0|0|0|-0.0072|0.0080|456|0.0010|0.0|0||0||
T|TSTXG|202412|SVOL|11|22|1|500|0|0|500|500|0|0|0|0|-0.0100|-0.0100|500|0.0100|0.1|0||0||
T|TSTXG|202412|SWTX|13|23|1|3000|0|0|3000|3000|0|0|0|0|0.1100||0|||0||0||
T|TSTXG|202412|T|11|21|8|1735|0|0|1735|1735|0|0|0|0|0.0107|0.0050|1535|0.0028|0.0|200|0.0|0||
T|TSTXG|202412|T|11|22|4|5000|0|0|5000|5000|0|0|0|0|-0.2367|0.0103|5000|0.0034|0.0|0||0||
T|TSTXG|202412|T|15|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202412|TAK|11|22|1|626|0|0|626|626|0|0|0|0|0.0224|0.0024|626|0.0038|0.0|0||0||
T|TSTXG|202412|TBBK|11|22|1|600|0|0|600|600|0|0|0|0|-0.6270|0.0630|600|0.0135|0.1|0||0||
T|TSTXG|202412|TCPC|12|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0102|0.0098|3000|0.0001|0.1|0||0||
T|TSTXG|202412|TD|11|21|2|300|0|0|300|300|0|0|0|0|0.0855|0.0089|200|0.0059|0.0|100|0.1|0||
T|TSTXG|202412|TDOC|11|21|2|724|0|0|724|724|0|0|0|0|-0.0280|0.0004|680|0.0051|0.0|44|0.1|0||
T|TSTXG|202412|TEVA|11|21|2|350|0|0|350|350|0|0|0|0|-0.0291|0.0023|350|0.0039|0.0|0||0||
T|TSTXG|202412|TEX|11|21|1|200|0|0|200|200|0|0|0|0|0.2684|0.0584|200|0.0108|0.1|0||0||
T|TSTXG|202412|TFC|11|21|1|399|0|0|399|399|0|0|0|0|-0.1645|0.0155|0|||200|0.1|199|0.0055|0.1
T|TSTXG|202412|TGT|11|21|5|1025|0|0|1025|1025|0|0|0|0|-0.1216|0.0346|839|0.0112|0.0|186|0.0|0||
T|TSTXG|202412|TIGR|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.1705|0.0005|2000|0.0048|0.2|0||0||
T|TSTXG|202412|TIGR|15|22|2|2000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202412|TIP|11|21|1|100|0|0|100|100|0|0|0|0|-0.0200|0.0000|100|0.0050|0.1|0||0||
T|TSTXG|202412|TJX|11|21|1|170|0|0|170|170|0|0|0|0|-0.1000|0.0400|0|||170|0.1|0||
T|TSTXG|202412|TLRY|11|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.0|0||0||
T|TSTXG|202412|TLRY|11|22|2|1700|0|0|1700|1700|0|0|0|0|0.0165|0.0082|1000|0.0015|0.0|700|0.1|0||
T|TSTXG|202412|TLT|12|21|1|100|0|0|100|100|0|0|0|0|-0.0560|0.0040|100|0.0030|0.0|0||0||
T|TSTXG|202412|TLTW|12|21|1|400|0|0|400|400|0|0|0|0|-0.0123|0.0078|120|0.0038|0.1|280|0.1|0||
T|TSTXG|202412|TMDX|11|22|1|500|0|0|500|500|0|0|0|0|0.4386|0.0986|7|0.0500|0.1|493|0.1|0||
T|TSTXG|202412|TMO|11|21|1|110|0|0|110|110|0|0|0|0|0.8600|0.3300|0|||110|0.2|0||
T|TSTXG|202412|TNA|11|21|6|1400|0|0|1400|1400|0|0|0|0|-0.0223|0.0099|890|0.0023|0.0|210|0.1|300|0.0065|0.1
T|TSTXG|202412|TNA|11|22|1|600|0|0|600|600|0|0|0|0|2.5788|0.0188|600|0.0006|0.0|0||0||
T|TSTXG|202412|TNET|11|22|1|590|0|0|590|590|0|0|0|0|-0.0828|0.0272|590|0.0114|0.1|0||0||
T|TSTXG|202412|TNXP|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.0014|0.0007|1500|0.0001|0.3|0||0||
T|TSTXG|202412|TNYA|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0100|0.0100|0|||2000|0.1|0||
T|TSTXG|202412|TOL|11|21|1|400|0|0|400|400|0|0|0|0|0.1144|0.0544|264|0.0800|0.3|136|0.3|0||
T|TSTXG|202412|TOST|11|22|1|1100|0|0|1100|1100|0|0|0|0|-0.0403|0.0197|0|||186|0.1|914|0.0058|0.1
T|TSTXG|202412|TOST|11|23|1|3900|0|0|3900|3900|0|0|0|0|-0.0180|0.0020|3900|0.0090|0.0|0||0||
T|TSTXG|202412|TPST|13|23|1|4500|0|0|4500|4500|0|0|0|0|0.0034||0|||0||0||
T|TSTXG|202412|TPVG|12|24|1|5000|0|0|5000|943|0|0|0|4057|-0.0141|0.0097|146|0.0050|0.0|4854|278.3|0||
T|TSTXG|202412|TPVG|15|24|1|5000|0|0|5000|0|0|0|0|0|0.0100||0|||0||0||
T|TSTXG|202412|TQQQ|11|21|1|100|0|0|100|100|0|0|0|0|0.0936|0.0036|100|0.0032|0.0|0||0||
T|TSTXG|202412|TQQQ|11|22|3|2070|0|0|2070|2070|0|0|0|0|0.5689|0.0137|740|0.0045|0.2|830|0.0|500|0.0094|0.0
T|TSTXG|202412|TRC|13|23|1|2000|0|0|2000|0|0|0|479|1521|0.1001||0|||0||0||
T|TSTXG|202412|TRMD|11|21|5|500|0|0|500|500|0|0|0|0|-0.0307|0.0073|500|0.0054|0.1|0||0||
T|TSTXG|202412|TRU|11|21|1|358|0|0|358|358|0|0|0|0|-0.3404|0.0896|358|0.0102|0.0|0||0||
T|TSTXG|202412|TRV|11|21|1|170|0|0|170|170|0|0|0|0|0.5400|0.0000|170|0.1200|0.1|0||0||
T|TSTXG|202412|TSLA|11|21|16|3381|0|0|3381|3381|0|0|0|0|-0.9497|0.0565|3110|0.0513|0.0|271|0.0|0||
T|TSTXG|202412|TSLA|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.1993|0.0743|1000|0.0504|0.0|0||0||
T|TSTXG|202412|TSLA|11|23|1|2900|0|0|2900|2900|0|0|0|0|2.9529|0.1229|700|0.0355|0.1|2200|0.1|0||
T|TSTXG|202412|TSLA|12|21|1|100|0|0|100|100|0|0|0|0|2.4398|0.1198|100|0.0001|0.0|0||0||
T|TSTXG|202412|TSLY|11|21|2|219|0|0|219|219|0|0|0|0|-0.1188|0.0054|219|0.0049|0.0|0||0||
T|TSTXG|202412|TSLY|11|22|1|610|0|0|610|610|0|0|0|0|-0.2100|-0.0100|610|0.0100|0.0|0||0||
T|TSTXG|202412|TSM|11|21|3|600|0|0|600|600|0|0|0|0|0.3171|0.0204|600|0.0169|0.0|0||0||
T|TSTXG|202412|TSM|13|21|1|100|0|0|100|0|0|0|100|0|0.1000||0|||0||0||
T|TSTXG|202412|TSMX|11|23|2|4000|0|0|4000|4000|0|0|0|0|0.1337|0.0387|2200|0.0189|0.3|437|0.2|1363|0.0139|0.2
T|TSTXG|202412|TSN|11|21|1|100|0|0|100|100|0|0|0|0|-0.0400|0.0200|0|||100|0.0|0||
T|TSTXG|202412|TSN|12|21|1|150|0|0|150|150|0|0|0|0|0.0398|0.0298|150|0.0051|0.1|0||0||
T|TSTXG|202412|TSSI|11|21|2|200|0|0|200|200|0|0|0|0|0.1284|0.0634|200|0.0108|0.1|0||0||
T|TSTXG|202412|TTE|11|21|1|248|0|0|248|248|0|0|0|0|0.1430|0.0330|248|0.0085|0.0|0||0||
T|TSTXG|202412|TTWO|11|21|1|135|0|0|135|135|0|0|0|0|0.0900|0.0100|135|0.0450|0.0|0||0||
T|TSTXG|202412|TU|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0100|-0.0100|1000|0.0100|0.1|0||0||
T|TSTXG|202412|TURN|14|23|1|3000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202412|TWG|11|22|1|1850|0|0|1850|1850|0|0|0|0|0.0029|0.0003|1850|0.0005|0.1|0||0||
T|TSTXG|202412|TWO|11|22|1|777|0|0|777|777|0|0|0|0|-0.0312|0.0088|95|0.0050|0.1|682|0.1|0||
T|TSTXG|202412|TXN|11|21|1|100|0|0|100|100|0|0|0|0|-0.1163|0.0637|9|0.0350|0.0|91|0.0|0||
T|TSTXG|202412|TXN|11|22|1|669|0|0|669|669|0|0|0|0|-0.1060|0.0140|669|0.0630|0.1|0||0||
T|TSTXG|202412|TY|11|21|1|102|0|0|102|102|0|0|0|0|0.5400|0.4000|0|||102|0.0|0||
T|TSTXG|202412|TZA|11|21|1|100|0|0|100|100|0|0|0|0|0.0010|0.0010|100|0.0045|0.0|0||0||
T|TSTXG|202412|U|11|21|1|100|0|0|100|100|0|0|0|0|-0.0106|0.0094|100|0.0003|0.0|0||0||
T|TSTXG|202412|UAL|11|21|2|460|0|0|460|460|0|0|0|0|0.4997|-0.0168|460|0.0321|0.1|0||0||
T|TSTXG|202412|UAL|11|22|2|1120|0|0|1120|1120|0|0|0|0|-0.1057|0.0389|87|0.0116|0.0|1033|0.1|0||
T|TSTXG|202412|UAMY|11|21|1|400|0|0|400|400|0|0|0|0|-0.0100|0.0200|0|||400|0.0|0||
T|TSTXG|202412|UAMY|11|22|6|6516|0|0|6516|6516|0|0|0|0|-0.0164|0.0162|2709|0.0051|0.0|3807|0.1|0||
T|TSTXG|202412|UAMY|11|24|2|15640|0|0|15640|15640|0|0|0|0|-0.0118|0.0091|8540|0.0100|0.0|7100|0.1|0||
T|TSTXG|202412|UAMY|12|23|1|2500|0|0|2500|2500|0|0|0|0|-0.0100|0.0100|0|||2500|0.0|0||
T|TSTXG|202412|UAMY|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0100|0.0100|100|0.0001|0.0|4900|0.0|0||
T|TSTXG|202412|UAMY|14|23|1|2500|0|0|2500|0|0|2500|0|0|-0.0700||0|||0||0||
T|TSTXG|202412|UAMY|14|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202412|UAMY|15|23|1|2500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202412|UBER|11|21|10|1954|0|0|1954|1954|0|0|0|0|-0.1005|0.0069|1754|0.0038|0.0|200|0.0|0||
T|TSTXG|202412|UBER|11|22|1|1200|0|0|1200|1200|0|0|0|0|0.0900|0.0100|0|||1200|0.0|0||
T|TSTXG|202412|UDR|11|21|1|200|0|0|200|200|0|0|0|0|-0.0300|0.0000|200|0.0100|0.1|0||0||
T|TSTXG|202412|UGL|11|21|1|200|0|0|200|200|0|0|0|0|-0.0068|0.0332|200|0.0034|0.1|0||0||
T|TSTXG|202412|ULTY|11|21|1|100|0|0|100|100|0|0|0|0|0.0098|0.0098|100|0.0001|0.0|0||0||
T|TSTXG|202412|UMAC|11|21|1|200|0|0|200|200|0|0|0|0|-0.9900|0.0600|200|0.0100|0.0|0||0||
T|TSTXG|202412|UMAC|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.1748|0.0248|1000|0.0126|0.0|0||0||
T|TSTXG|202412|UNG|11|21|1|250|0|0|250|250|0|0|0|0|0.0100|0.0100|0|||250|0.0|0||
T|TSTXG|202412|UNG|11|22|1|575|0|0|575|575|0|0|0|0|0.1400|0.0100|0|||575|0.0|0||
T|TSTXG|202412|UNH|15|22|1|1000|0|0|1000|323|677|0|0|0|3.5022||0|||0||0||
T|TSTXG|202412|UNP|11|21|1|300|0|0|300|300|0|0|0|0|0.5436|0.1536|44|0.0900|0.1|256|0.2|0||
T|TSTXG|202412|UPRO|11|22|1|500|0|0|500|500|0|0|0|0|2.2600|0.0600|0|||500|0.0|0||
T|TSTXG|202412|UPS|11|21|4|635|0|0|635|635|0|0|0|0|0.1983|0.0431|635|0.0074|0.0|0||0||
T|TSTXG|202412|UPS|11|22|1|500|0|0|500|500|0|0|0|0|0.3770|0.0970|500|0.0015|0.0|0||0||
T|TSTXG|202412|UPST|11|21|1|200|0|0|200|200|0|0|0|0|0.6176|0.0376|200|0.0512|0.1|0||0||
T|TSTXG|202412|URNM|13|21|1|167|0|0|167|167|0|0|0|0|0.0600||0|||0||0||
T|TSTXG|202412|USA|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0096|0.0096|1000|0.0002|0.0|0||0||
T|TSTXG|202412|USAC|11|22|1|500|0|0|500|500|0|0|0|0|-0.0052|0.0248|500|0.0226|0.1|0||0||
T|TSTXG|202412|USB|11|21|2|300|0|0|300|300|0|0|0|0|-0.0779|0.0088|200|0.0009|0.0|100|0.1|0||
T|TSTXG|202412|USD|11|21|1|100|0|0|100|100|0|0|0|0|-2.3100|0.0600|100|0.0200|0.0|0||0||
T|TSTXG|202412|UTES|11|21|1|200|0|0|200|200|0|0|0|0|-0.0600|0.0000|200|0.0850|0.0|0||0||
T|TSTXG|202412|UTSL|11|21|3|400|0|0|400|400|0|0|0|0|-0.0706|0.0120|400|0.0090|0.2|0||0||
T|TSTXG|202412|UTZ|11|21|1|100|0|0|100|100|0|0|0|0|0.0200|0.0000|100|0.0100|0.0|0||0||
T|TSTXG|202412|UTZ|12|22|1|800|0|0|800|800|0|0|0|0|-0.0230|0.0170|800|0.0015|0.0|0||0||
T|TSTXG|202412|UTZ|12|23|1|2900|0|0|2900|2900|0|0|0|0|0.0140|0.0140|2900|0.0030|0.0|0||0||
T|TSTXG|202412|V|11|21|2|417|0|0|417|417|0|0|0|0|-0.3562|0.0791|117|0.0300|0.0|300|0.0|0||
T|TSTXG|202412|V|11|22|1|700|0|0|700|700|0|0|0|0|0.4068|0.1268|700|0.0266|0.0|0||0||
T|TSTXG|202412|VALE|11|21|4|503|0|0|503|503|0|0|0|0|0.0153|0.0074|308|0.0021|0.0|195|0.0|0||
T|TSTXG|202412|VALE|11|22|1|1400|0|0|1400|1400|0|0|0|0|0.0000|0.0000|1400|0.0050|0.0|0||0||
T|TSTXG|202412|VALE|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0127|0.0073|1361|0.0050|0.1|3639|0.1|0||
T|TSTXG|202412|VALE|15|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202412|VCEL|11|21|1|418|0|0|418|418|0|0|0|0|0.3251|0.1651|12|0.0850|0.1|406|0.2|0||
T|TSTXG|202412|VCEL|11|22|1|525|0|0|525|525|0|0|0|0|0.2100|-0.1000|525|0.1100|0.0|0||0||
T|TSTXG|202412|VEEV|11|21|2|200|0|0|200|200|0|0|0|0|0.2754|0.3204|100|0.0196|0.0|100|0.0|0||
T|TSTXG|202412|VET|14|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202412|VEU|11|21|1|109|0|0|109|109|0|0|0|0|-0.1904|0.0096|109|0.0002|0.1|0||0||
T|TSTXG|202412|VFC|11|21|1|250|0|0|250|250|0|0|0|0|0.0436|0.0036|250|0.0032|0.1|0||0||
T|TSTXG|202412|VFC|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.1106|0.0094|2000|0.0003|0.0|0||0||
T|TSTXG|202412|VGIT|11|21|1|428|0|0|428|428|0|0|0|0|-0.0100|0.0100|0|||428|0.1|0||
T|TSTXG|202412|VGIT|11|22|1|1725|0|0|1725|1725|0|0|0|0|0.0034|0.0034|1725|0.0033|0.0|0||0||
T|TSTXG|202412|VGZ|11|23|1|4000|0|0|4000|4000|0|0|0|0|-0.0024|0.0000|4000|0.0027|0.0|0||0||
T|TSTXG|202412|VGZ|11|24|1|7000|0|0|7000|7000|0|0|0|0|0.0067|0.0077|0|||1900|0.0|5100|0.0052|0.1
T|TSTXG|202412|VIAV|15|22|1|1500|0|0|1500|0|0|0|0|1500|-0.0500||0|||0||0||
T|TSTXG|202412|VICI|14|21|1|400|0|0|400|175|225|0|0|0|-0.0300||0|||0||0||
T|TSTXG|202412|VIST|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.3400|0.4300|0|||2000|0.0|0||
T|TSTXG|202412|VIST|13|22|1|1150|0|0|1150|0|0|0|0|1150|0.2900||0|||0||0||
T|TSTXG|202412|VKTX|11|21|1|100|0|0|100|100|0|0|0|0|-0.5508|0.0892|100|0.0004|0.0|0||0||
T|TSTXG|202412|VKTX|11|22|1|1000|0|0|1000|1000|0|0|0|0|1.0800|0.2100|1000|0.0450|0.0|0||0||
T|TSTXG|202412|VKTX|12|22|1|500|0|0|500|500|0|0|0|0|-0.8800|0.2200|0|||500|0.0|0||
T|TSTXG|202412|VLGEA|13|22|1|500|0|0|500|0|0|0|500|0|0.6400||0|||0||0||
T|TSTXG|202412|VLO|12|21|1|100|0|0|100|100|0|0|0|0|-0.3700|0.0100|0|||100|0.0|0||
T|TSTXG|202412|VLO|13|21|3|300|0|0|300|100|100|0|100|0|0.0767||0|||0||0||
T|TSTXG|202412|VLY|15|23|1|4000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202412|VMAR|11|21|1|450|0|0|450|450|0|0|0|0|0.0302|0.0102|450|0.0049|0.2|0||0||
T|TSTXG|202412|VMI|13|21|1|100|0|0|100|0|0|0|0|100|-0.8900||0|||0||0||
T|TSTXG|202412|VOD|11|21|1|100|0|0|100|100|0|0|0|0|0.0100|-0.0100|100|0.0100|0.0|0||0||
T|TSTXG|202412|VOXX|15|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202412|VRT|11|21|2|380|0|0|380|380|0|0|0|0|-0.3784|0.0184|380|0.0726|0.0|0||0||
T|TSTXG|202412|VST|11|21|1|200|0|0|200|200|0|0|0|0|-0.0870|0.0130|200|0.0585|0.0|0||0||
T|TSTXG|202412|VTRS|11|21|2|358|0|0|358|358|0|0|0|0|0.0036|0.0036|358|0.0032|0.0|0||0||
T|TSTXG|202412|VTWO|11|21|1|150|0|0|150|150|0|0|0|0|-0.0390|0.0010|150|0.0045|0.1|0||0||
T|TSTXG|202412|VUG|11|21|1|100|0|0|100|100|0|0|0|0|1.2100|0.1100|0|||100|0.0|0||
T|TSTXG|202412|VUZI|11|21|1|100|0|0|100|100|0|0|0|0|0.1208|0.0208|100|0.0046|0.3|0||0||
T|TSTXG|202412|VVV|12|21|2|600|0|0|600|600|0|0|0|0|0.0448|0.0098|600|0.0151|0.2|0||0||
T|TSTXG|202412|VXRT|11|24|1|8148|0|0|8148|8148|0|0|0|0|0.0087|0.0019|8148|0.0018|0.0|0||0||
T|TSTXG|202412|VXRT|14|24|1|5000|0|0|5000|0|0|0|0|0|-0.0038||0|||0||0||
T|TSTXG|202412|VXRT|15|24|2|13000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202412|VXX|11|21|1|100|0|0|100|100|0|0|0|0|-2.6920|0.0180|100|0.0160|0.0|0||0||
T|TSTXG|202412|VYM|11|22|1|500|0|0|500|500|0|0|0|0|0.0754|0.0054|500|0.0023|0.1|0||0||
T|TSTXG|202412|VZ|11|21|4|946|0|0|946|946|0|0|0|0|-0.0330|0.0031|526|0.0062|0.0|420|0.1|0||
T|TSTXG|202412|VZ|11|22|3|2719|0|0|2719|2719|0|0|0|0|0.0138|0.0064|2719|0.0018|0.0|0||0||
T|TSTXG|202412|VZ|14|21|1|190|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202412|VZ|14|22|1|630|0|0|630|0|0|630|0|0|-0.0300||0|||0||0||
T|TSTXG|202412|W|11|22|1|900|0|0|900|900|0|0|0|0|0.2696|0.0296|900|0.0002|0.1|0||0||
T|TSTXG|202412|WBA|11|21|6|1176|0|0|1176|1176|0|0|0|0|0.0068|0.0012|996|0.0052|0.0|180|0.0|0||
T|TSTXG|202412|WBA|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0472|0.0072|1500|0.0014|0.0|0||0||
T|TSTXG|202412|WBA|11|24|1|8000|0|0|8000|8000|0|0|0|0|-0.1700|0.0100|0|||8000|0.1|0||
T|TSTXG|202412|WBA|14|24|1|8000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202412|WBA|15|24|2|16000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202412|WBD|11|21|12|3493|0|0|3493|3493|0|0|0|0|0.0032|0.0013|3431|0.0044|0.0|62|0.1|0||
T|TSTXG|202412|WDI|11|22|1|661|0|0|661|661|0|0|0|0|0.0376|0.0376|100|0.0080|0.1|561|0.2|0||
T|TSTXG|202412|WFC|11|21|6|1214|0|0|1214|1214|0|0|0|0|0.0720|0.0108|565|0.0050|0.1|591|0.0|58|0.0090|0.1
T|TSTXG|202412|WFRD|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.1934|0.1134|2000|0.0233|0.0|0||0||
T|TSTXG|202412|WHF|13|24|3|15000|0|0|11657|5100|0|0|0|6557|0.0132||0|||0||0||
T|TSTXG|202412|WHF|14|24|2|10000|0|0|5000|1959|0|0|3041|0|0.0000||0|||0||0||
T|TSTXG|202412|WHF|15|22|1|1000|0|0|1000|0|0|0|0|0|0.0462||0|||0||0||
T|TSTXG|202412|WHF|15|24|3|15000|0|0|5000|0|0|0|0|0|-0.0200||0|||0||0||
T|TSTXG|202412|WIMI|11|21|1|100|0|0|100|100|0|0|0|0|-0.0400|0.0000|100|0.0050|0.1|0||0||
T|TSTXG|202412|WIX|13|21|1|100|0|0|100|100|0|0|0|0|-1.4100||0|||0||0||
T|TSTXG|202412|WIX|15|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202412|WM|11|21|1|111|0|0|111|111|0|0|0|0|0.1300|0.0000|111|0.0750|0.0|0||0||
T|TSTXG|202412|WMT|11|21|2|353|0|0|353|353|0|0|0|0|0.1393|0.0076|353|0.0012|0.0|0||0||
T|TSTXG|202412|WMT|11|22|2|1340|0|0|1340|1340|0|0|0|0|0.0506|0.0038|1340|0.0031|0.0|0||0||
T|TSTXG|202412|WMT|15|21|1|100|0|0|100|0|0|0|100|0|-0.1900||0|||0||0||
T|TSTXG|202412|WPM|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0728|0.0328|1391|0.0039|0.0|109|0.0|0||
T|TSTXG|202412|WPP|11|22|1|700|0|0|700|700|0|0|0|0|-0.0533|0.0667|216|0.0215|0.0|484|0.0|0||
T|TSTXG|202412|WRAP|11|21|1|100|0|0|100|100|0|0|0|0|0.0270|0.0070|100|0.0065|0.1|0||0||
T|TSTXG|202412|WTIU|11|22|2|1250|0|0|1250|1250|0|0|0|0|0.0020|0.0280|0|||1250|0.1|0||
T|TSTXG|202412|WWW|11|21|1|300|0|0|300|300|0|0|0|0|-0.2294|0.0406|300|0.0047|0.1|0||0||
T|TSTXG|202412|WY|11|21|1|300|0|0|300|300|0|0|0|0|0.0600|0.0100|0|||300|0.0|0||
T|TSTXG|202412|XEL|11|21|1|292|0|0|292|292|0|0|0|0|0.0186|0.0086|42|0.0050|0.2|250|0.2|0||
T|TSTXG|202412|XLB|11|21|1|103|0|0|103|103|0|0|0|0|0.1500|0.0100|0|||103|0.1|0||
T|TSTXG|202412|XLE|11|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.0|0||0||
T|TSTXG|202412|XOM|11|21|3|636|0|0|636|636|0|0|0|0|0.6053|0.0049|636|0.0120|0.0|0||0||
T|TSTXG|202412|XOM|11|22|1|500|0|0|500|500|0|0|0|0|0.0700|0.0100|0|||500|0.1|0||
T|TSTXG|202412|XOM|13|21|1|180|0|0|180|180|0|0|0|0|-0.1369||0|||0||0||
T|TSTXG|202412|XOP|11|21|1|100|0|0|100|100|0|0|0|0|0.3230|0.0030|100|0.0135|0.1|0||0||
T|TSTXG|202412|XPEV|11|21|1|300|0|0|300|300|0|0|0|0|-0.0900|0.0100|1|0.0050|0.1|299|0.1|0||
T|TSTXG|202412|XPEV|11|22|3|2000|0|0|2000|2000|0|0|0|0|-0.0241|0.0060|2000|0.0020|0.1|0||0||
T|TSTXG|202412|XWEL|11|22|1|1222|0|0|1222|1222|0|0|0|0|-0.0052|0.0048|1222|0.0076|0.0|0||0||
T|TSTXG|202412|XWEL|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0368|0.0368|0|||800|0.0|4200|0.0100|0.0
T|TSTXG|202412|YINN|11|21|1|350|0|0|350|350|0|0|0|0|0.0680|0.0080|350|0.0010|0.0|0||0||
T|TSTXG|202412|YINN|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.2299|0.0033|1500|0.0067|0.1|0||0||
T|TSTXG|202412|YINN|12|22|1|1350|0|0|1350|1350|0|0|0|0|0.0500|0.0100|0|||1350|0.0|0||
T|TSTXG|202412|YINN|15|22|1|1500|0|0|1500|0|0|0|0|1500|0.1300||0|||0||0||
T|TSTXG|202412|YMAX|11|22|1|1600|0|0|1600|1600|0|0|0|0|0.0500|0.0100|0|||1600|0.1|0||
T|TSTXG|202412|YUM|11|21|1|222|0|0|222|222|0|0|0|0|-0.2400|0.2000|0|||222|0.1|0||
T|TSTXG|202412|YUMC|12|21|1|200|0|0|200|200|0|0|0|0|-0.0504|0.0196|200|0.0002|0.1|0||0||
T|TSTXG|202412|YUMC|13|21|1|200|0|0|200|0|200|0|0|0|-0.1300||0|||0||0||
T|TSTXG|202412|ZBH|15|21|1|200|0|0|200|0|0|0|0|200|-0.0700||0|||0||0||
T|TSTXG|202412|ZION|11|21|5|800|0|0|800|800|0|0|0|0|-0.0357|0.0488|500|0.0070|0.1|300|0.0|0||
T|TSTXG|202412|ZTR|11|21|1|130|0|0|130|130|0|0|0|0|0.0620|0.0120|130|0.0140|0.1|0||0||