T|TSTXG|202411|AAL|11|21|1|100|0|0|100|100|0|0|0|0|0.0658|0.0058|100|0.0021|0.0|0||0||
T|TSTXG|202411|AAP|13|21|1|200|0|0|200|0|0|200|0|0|-0.0900||0|||0||0||
T|TSTXG|202411|AAP|14|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202411|AAP|15|21|2|500|0|0|300|0|0|0|0|0|-0.0300||0|||0||0||
T|TSTXG|202411|AAPL|11|21|18|3381|0|0|3381|3381|0|0|0|0|0.0478|0.0085|1491|0.0090|0.0|1890|0.0|0||
T|TSTXG|202411|AAPL|11|22|1|1600|0|0|1600|1600|0|0|0|0|0.2530|0.0030|1600|0.0035|0.0|0||0||
T|TSTXG|202411|AAPL|11|23|2|6193|0|0|6193|6193|0|0|0|0|-0.2851|0.0083|4814|0.0033|0.0|1379|0.0|0||
T|TSTXG|202411|AAPL|12|21|1|100|0|0|100|100|0|0|0|0|-0.5100|0.0100|0|||100|0.0|0||
T|TSTXG|202411|AAPL|15|22|3|1500|0|0|500|0|500|0|0|0|-0.0500||0|||0||0||
T|TSTXG|202411|ABBV|11|21|3|570|0|0|570|570|0|0|0|0|0.0118|0.0035|370|0.0254|0.1|200|0.1|0||
T|TSTXG|202411|ABT|11|21|1|200|0|0|200|200|0|0|0|0|-0.2100|0.0000|200|0.0100|0.1|0||0||
T|TSTXG|202411|ABT|11|22|1|850|0|0|850|850|0|0|0|0|0.1074|0.0274|650|0.0017|0.1|200|0.1|0||
T|TSTXG|202411|ACHR|11|21|1|150|0|0|150|150|0|0|0|0|-0.1000|0.0000|150|0.0050|0.2|0||0||
T|TSTXG|202411|ACHR|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.2100|0.0100|0|||1000|0.0|0||
T|TSTXG|202411|ACIW|11|22|1|850|0|0|850|850|0|0|0|0|0.2352|0.0152|850|0.0224|0.1|0||0||
T|TSTXG|202411|ACLS|11|21|1|250|0|0|250|250|0|0|0|0|0.8400|0.0000|250|0.1000|0.0|0||0||
T|TSTXG|202411|ADI|11|22|1|500|0|0|500|500|0|0|0|0|-0.3748|0.1552|0|||355|0.1|145|0.0434|0.1
T|TSTXG|202411|ADMA|11|21|1|200|0|0|200|200|0|0|0|0|-0.0961|0.0139|200|0.0030|0.1|0||0||
T|TSTXG|202411|ADMA|11|24|2|10000|0|0|10000|10000|0|0|0|0|-0.0280|0.0170|7000|0.0021|0.1|3000|0.2|0||
T|TSTXG|202411|ADP|11|21|1|100|0|0|100|100|0|0|0|0|-0.3600|0.0000|100|0.0650|0.0|0||0||
T|TSTXG|202411|AEM|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0319|0.0119|1000|0.0041|0.0|0||0||
T|TSTXG|202411|AENT|11|21|8|1650|0|0|1650|1650|0|0|0|0|-0.0032|0.0568|1400|0.0367|0.0|250|0.0|0||
T|TSTXG|202411|AENT|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.0854|0.0754|500|0.0046|0.0|500|0.0|0||
T|TSTXG|202411|AES|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0358|0.0042|1000|0.0029|0.1|0||0||
T|TSTXG|202411|AESI|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0667|0.0167|5000|0.0017|0.3|0||0||
T|TSTXG|202411|AFRM|11|21|1|100|0|0|100|100|0|0|0|0|0.1992|0.0692|100|0.0154|0.1|0||0||
T|TSTXG|202411|AG|11|22|4|3000|0|0|3000|3000|0|0|0|0|0.0085|0.0018|3000|0.0041|0.0|0||0||
T|TSTXG|202411|AGFY|13|22|1|1500|0|0|1500|1500|0|0|0|0|-0.0600||0|||0||0||
T|TSTXG|202411|AGNC|11|21|5|773|0|0|773|773|0|0|0|0|-0.0020|0.0067|773|0.0017|0.0|0||0||
T|TSTXG|202411|AGNC|11|22|2|2785|0|0|2785|2785|0|0|0|0|0.0091|0.0091|249|0.0050|0.0|2536|0.0|0||
T|TSTXG|202411|AGQ|11|21|3|395|0|0|395|395|0|0|0|0|0.0063|0.0212|295|0.0077|0.0|100|0.1|0||
T|TSTXG|202411|AI|11|21|1|289|0|0|289|289|0|0|0|0|0.3490|0.0690|289|0.0005|0.0|0||0||
T|TSTXG|202411|AI|11|23|1|3500|0|0|3500|3500|0|0|0|0|-0.1072|0.0328|3500|0.0136|0.0|0||0||
T|TSTXG|202411|AIM|12|23|1|3166|0|0|3166|3166|0|0|0|0|0.0086|0.0086|3166|0.0001|0.1|0||0||
T|TSTXG|202411|AIM|12|24|6|30000|0|0|26834|26834|0|0|0|0|0.0018|0.0046|5834|0.0001|0.0|21000|0.1|0||
T|TSTXG|202411|ALAB|11|21|5|1007|0|0|1007|1007|0|0|0|0|-0.4666|0.0564|1007|0.0822|0.0|0||0||
T|TSTXG|202411|AMDY|15|21|1|200|0|0|200|0|0|0|0|200|-0.0500||0|||0||0||
T|TSTXG|202411|AMGN|11|21|1|200|0|0|200|200|0|0|0|0|-0.3458|0.0042|196|0.1050|0.0|4|0.0|0||
T|TSTXG|202411|AMPL|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0172|0.0228|0|||600|0.2|400|0.0035|0.2
T|TSTXG|202411|AMPX|11|22|1|500|0|0|500|500|0|0|0|0|0.0000|0.0000|500|0.0050|0.0|0||0||
T|TSTXG|202411|AMS|11|21|1|352|0|0|352|352|0|0|0|0|0.0330|0.0430|352|0.0035|0.1|0||0||
T|TSTXG|202411|AMZN|11|21|14|2785|0|0|2785|2785|0|0|0|0|0.2172|0.0163|2110|0.0050|0.0|675|0.0|0||
T|TSTXG|202411|AMZN|11|22|1|500|0|0|500|500|0|0|0|0|-0.1507|0.0293|100|0.0017|0.0|400|0.0|0||
T|TSTXG|202411|AMZN|11|23|2|4500|0|0|4500|4500|0|0|0|0|0.7662|0.0062|4500|0.0041|0.0|0||0||
T|TSTXG|202411|ANF|11|21|1|117|0|0|117|117|0|0|0|0|3.2874|0.2274|117|0.0213|0.1|0||0||
T|TSTXG|202411|ANRO|11|21|1|250|0|0|250|250|0|0|0|0|0.0300|0.0300|0|||250|0.0|0||
T|TSTXG|202411|APH|11|21|1|400|0|0|400|400|0|0|0|0|0.1285|0.0085|100|0.0030|0.0|300|0.0|0||
T|TSTXG|202411|APLD|11|21|2|310|0|0|310|310|0|0|0|0|-0.1262|0.0016|310|0.0042|0.0|0||0||
T|TSTXG|202411|APLE|11|22|1|600|0|0|600|600|0|0|0|0|-0.0170|0.0030|600|0.0035|0.0|0||0||
T|TSTXG|202411|AQMS|11|23|1|2380|0|0|2380|2380|0|0|0|0|0.0094|0.0094|1451|0.0005|0.1|929|0.1|0||
T|TSTXG|202411|AQMS|11|24|2|14854|0|0|14854|14854|0|0|0|0|0.0127|0.0120|7148|0.0198|0.0|7706|0.2|0||
T|TSTXG|202411|ARC|11|21|1|208|0|0|208|208|0|0|0|0|0.0100|0.0100|0|||208|0.0|0||
T|TSTXG|202411|ARC|14|22|1|671|0|0|671|0|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202411|ARC|14|23|2|5000|0|0|529|0|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202411|ARCC|11|21|1|100|0|0|100|100|0|0|0|0|0.0035|0.0035|100|0.0033|0.0|0||0||
T|TSTXG|202411|ARE|11|21|1|200|0|0|200|200|0|0|0|0|-1.2300|0.0000|200|0.1850|0.0|0||0||
T|TSTXG|202411|ARHS|15|22|1|1000|0|0|1000|0|0|0|1000|0|0.0500||0|||0||0||
T|TSTXG|202411|ARIS|11|21|4|600|0|0|600|600|0|0|0|0|0.0365|0.0348|427|0.0212|0.1|173|0.0|0||
T|TSTXG|202411|ARKB|11|21|2|275|0|0|275|275|0|0|0|0|0.6314|0.0253|275|0.0074|0.0|0||0||
T|TSTXG|202411|ARKB|11|22|1|610|0|0|610|610|0|0|0|0|-0.4600|0.0100|610|0.0100|0.0|0||0||
T|TSTXG|202411|ARKB|12|21|1|171|0|0|171|171|0|0|0|0|-0.1286|0.0214|171|0.0043|0.2|0||0||
T|TSTXG|202411|ARLP|11|23|1|2400|0|0|2400|2400|0|0|0|0|0.0700|0.0000|2400|0.0500|0.1|0||0||
T|TSTXG|202411|ARM|11|21|1|200|0|0|200|200|0|0|0|0|0.8610|0.0210|140|0.0350|0.0|60|0.1|0||
T|TSTXG|202411|ARM|11|22|1|1200|0|0|1200|1200|0|0|0|0|0.4696|0.0696|1200|0.0102|0.0|0||0||
T|TSTXG|202411|AROC|11|21|2|300|0|0|300|300|0|0|0|0|-0.0405|-0.0005|300|0.0053|0.1|0||0||
T|TSTXG|202411|ARQQ|11|21|1|480|0|0|480|480|0|0|0|0|0.1559|0.1559|480|0.0420|0.1|0||0||
T|TSTXG|202411|ARQQ|13|22|1|500|0|0|500|500|0|0|0|0|0.3700||0|||0||0||
T|TSTXG|202411|ASM|11|23|1|2800|0|0|2800|2800|0|0|0|0|0.0036|0.0036|2800|0.0032|0.1|0||0||
T|TSTXG|202411|ASM|12|24|4|20000|0|0|20000|20000|0|0|0|0|-0.0058|0.0093|5000|0.0015|0.2|15000|0.0|0||
T|TSTXG|202411|ASML|11|21|1|100|0|0|100|100|0|0|0|0|0.3922|0.0922|100|0.0839|0.0|0||0||
T|TSTXG|202411|ASTE|11|21|1|300|0|0|300|300|0|0|0|0|0.3049|0.1849|300|0.0925|0.0|0||0||
T|TSTXG|202411|ATYR|11|23|1|4500|0|0|4500|4500|0|0|0|0|-0.0408|0.0192|0|||2434|0.1|2066|0.0100|0.2
T|TSTXG|202411|AVGO|11|21|1|100|0|0|100|100|0|0|0|0|1.1600|0.0300|100|0.0250|0.0|0||0||
T|TSTXG|202411|AVGO|11|22|1|1040|0|0|1040|1040|0|0|0|0|-0.1290|0.0210|640|0.0154|0.0|400|0.1|0||
T|TSTXG|202411|AWF|11|22|1|750|0|0|750|750|0|0|0|0|-0.0106|0.0094|750|0.0003|0.1|0||0||
T|TSTXG|202411|AXON|11|21|2|217|0|0|217|217|0|0|0|0|2.4139|0.5991|217|0.2769|0.0|0||0||
T|TSTXG|202411|AXP|11|21|2|540|0|0|540|540|0|0|0|0|0.1590|0.0890|540|0.0809|0.0|0||0||
T|TSTXG|202411|AXSM|11|21|1|400|0|0|400|400|0|0|0|0|0.7436|0.0736|400|0.0682|0.2|0||0||
T|TSTXG|202411|BA|11|21|7|1696|0|0|1696|1696|0|0|0|0|0.0275|0.0412|1606|0.0178|0.0|90|0.1|0||
T|TSTXG|202411|BBAI|15|24|1|8000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202411|BCAT|11|21|2|494|0|0|494|494|0|0|0|0|0.0100|0.0068|200|0.0040|0.1|294|0.1|0||
T|TSTXG|202411|BCAT|13|21|1|347|0|0|200|200|0|0|0|0|-0.0600||0|||0||0||
T|TSTXG|202411|BCE|15|23|1|3000|0|0|3000|0|0|0|0|3000|0.0138||0|||0||0||
T|TSTXG|202411|BE|11|22|2|2400|0|0|2400|2400|0|0|0|0|0.0796|0.0096|1227|0.0004|0.0|1173|0.0|0||
T|TSTXG|202411|BEEM|11|21|1|300|0|0|300|300|0|0|0|0|0.0148|0.0148|300|0.0126|0.1|0||0||
T|TSTXG|202411|BG|13|21|4|400|0|0|400|100|200|0|100|0|-0.0625||0|||0||0||
T|TSTXG|202411|BG|15|21|2|200|0|0|200|0|0|7|93|100|0.1400||0|||0||0||
T|TSTXG|202411|BGR|11|21|1|410|0|0|410|410|0|0|0|0|0.0000|0.0100|410|0.0100|0.0|0||0||
T|TSTXG|202411|BGR|13|21|1|410|0|0|410|0|0|0|0|410|0.0000||0|||0||0||
T|TSTXG|202411|BHC|11|21|1|150|0|0|150|150|0|0|0|0|-0.0100|-0.0100|150|0.0100|0.0|0||0||
T|TSTXG|202411|BHP|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.0472|0.0105|400|0.0053|0.0|1100|0.0|0||
T|TSTXG|202411|BHR|11|21|1|138|0|0|138|138|0|0|0|0|0.0400|0.0000|138|0.0050|0.1|0||0||
T|TSTXG|202411|BIDU|11|21|1|100|0|0|100|100|0|0|0|0|-0.1804|-0.0004|100|0.0702|0.0|0||0||
T|TSTXG|202411|BIGC|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.2100|0.0000|5000|0.0050|0.0|0||0||
T|TSTXG|202411|BIIB|11|21|2|500|0|0|500|500|0|0|0|0|-0.3342|0.0418|200|0.0402|0.0|300|0.0|0||
T|TSTXG|202411|BIOX|11|21|1|199|0|0|199|199|0|0|0|0|0.1840|0.0040|199|0.0030|0.0|0||0||
T|TSTXG|202411|BIOX|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0310|0.0110|2000|0.0020|0.0|0||0||
T|TSTXG|202411|BIOX|13|23|1|3000|0|0|390|0|0|0|390|0|-0.0400||0|||0||0||
T|TSTXG|202411|BITB|11|21|2|200|0|0|200|200|0|0|0|0|0.0795|-0.0005|200|0.0078|0.1|0||0||
T|TSTXG|202411|BITB|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.0472|0.0072|3000|0.0064|0.0|0||0||
T|TSTXG|202411|BITB|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.1402|0.0198|5000|0.0001|0.0|0||0||
T|TSTXG|202411|BITB|13|23|1|2000|0|0|2000|2000|0|0|0|0|-0.4100||0|||0||0||
T|TSTXG|202411|BITB|15|22|1|1000|0|0|1000|0|0|1000|0|0|0.2700||0|||0||0||
T|TSTXG|202411|BITF|11|22|7|9100|0|0|9100|9100|0|0|0|0|0.0298|0.0050|8400|0.0027|0.1|700|0.0|0||
T|TSTXG|202411|BITF|11|23|5|10200|0|0|10200|10200|0|0|0|0|0.0166|0.0084|8200|0.0010|0.0|2000|0.0|0||
T|TSTXG|202411|BITF|12|24|1|8000|0|0|8000|8000|0|0|0|0|-0.0108|0.0092|8000|0.0004|0.1|0||0||
T|TSTXG|202411|BITX|12|21|1|250|0|0|250|250|0|0|0|0|-0.0100|0.0000|250|0.0050|0.0|0||0||
T|TSTXG|202411|BITX|12|22|2|2500|0|0|2500|2500|0|0|0|0|1.7589|0.0349|2500|0.0061|0.0|0||0||
T|TSTXG|202411|BITX|12|23|4|9000|0|0|9000|9000|0|0|0|0|-0.0044|0.0373|3532|0.0042|0.0|2968|0.1|2500|0.0100|0.1
T|TSTXG|202411|BITX|13|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202411|BITX|14|22|1|1000|0|0|1000|1000|0|0|0|0|-0.3514||0|||0||0||
T|TSTXG|202411|BITX|15|22|2|1250|0|0|1250|500|750|0|0|0|-0.0216||0|||0||0||
T|TSTXG|202411|BITX|15|23|1|2500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202411|BK|11|21|1|100|0|0|100|100|0|0|0|0|0.0232|0.0032|68|0.0050|0.1|32|0.1|0||
T|TSTXG|202411|BKE|11|21|1|121|0|0|121|121|0|0|0|0|0.0000|0.0500|121|0.0100|0.1|0||0||
T|TSTXG|202411|BKH|11|21|1|200|0|0|200|200|0|0|0|0|0.1172|0.0372|200|0.0064|0.1|0||0||
T|TSTXG|202411|BLFS|11|21|9|2429|0|0|2429|2429|0|0|0|0|0.1949|0.1282|1659|0.0396|0.0|770|0.0|0||
T|TSTXG|202411|BLFS|11|22|4|2658|0|0|2658|2658|0|0|0|0|0.0773|0.0336|1958|0.0463|0.0|211|0.1|489|0.0200|0.1
T|TSTXG|202411|BLFS|11|23|1|3433|0|0|3433|3433|0|0|0|0|0.0616|0.0516|3433|0.0092|0.0|0||0||
T|TSTXG|202411|BLFS|11|24|1|9000|0|0|9000|9000|0|0|0|0|-0.5132|0.0468|9000|0.0016|0.0|0||0||
T|TSTXG|202411|BLFS|14|21|1|300|0|0|300|0|0|0|300|0|0.0200||0|||0||0||
T|TSTXG|202411|BLFY|12|23|1|2000|0|0|2000|447|0|724|59|201|-0.0388|0.0674|9|0.0100|0.2|119|0.2|1872|0.0200|680.5
T|TSTXG|202411|BLNK|11|21|1|119|0|0|119|119|0|0|0|0|0.0000|0.0000|119|0.0050|0.1|0||0||
T|TSTXG|202411|BLOK|11|21|1|290|0|0|290|290|0|0|0|0|0.0800|0.0500|290|0.0100|0.3|0||0||
T|TSTXG|202411|BLRX|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0047|0.0068|5000|0.0001|0.1|0||0||
T|TSTXG|202411|BLUE|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0047|0.0004|2000|0.0005|0.0|0||0||
T|TSTXG|202411|BMEZ|11|21|2|470|0|0|470|470|0|0|0|0|0.0669|0.0239|470|0.0099|0.1|0||0||
T|TSTXG|202411|BMY|11|21|1|100|0|0|100|100|0|0|0|0|-0.0364|0.0036|100|0.0032|0.0|0||0||
T|TSTXG|202411|BND|11|21|1|363|0|0|363|363|0|0|0|0|0.0282|0.0082|363|0.0009|0.1|0||0||
T|TSTXG|202411|BND|11|22|1|625|0|0|625|625|0|0|0|0|-0.0534|0.0066|625|0.0017|0.1|0||0||
T|TSTXG|202411|BNGO|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0001|-0.0001|2000|0.0001|0.1|0||0||
T|TSTXG|202411|BOIL|11|21|3|400|0|0|400|400|0|0|0|0|0.1506|0.0281|100|0.0188|0.0|300|0.1|0||
T|TSTXG|202411|BOIL|15|21|1|150|0|0|150|0|0|0|0|150|-0.0800||0|||0||0||
T|TSTXG|202411|BP|11|21|5|980|0|0|980|980|0|0|0|0|0.0357|0.0039|550|0.0054|0.0|430|0.0|0||
T|TSTXG|202411|BP|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0400|0.0000|1000|0.0050|0.0|0||0||
T|TSTXG|202411|BP|15|21|1|100|0|0|100|0|0|0|0|100|0.0100||0|||0||0||
T|TSTXG|202411|BP|15|22|1|549|0|0|549|0|0|0|0|549|0.0300||0|||0||0||
T|TSTXG|202411|BRK.B|11|21|3|544|0|0|544|544|0|0|0|0|-0.6339|0.1195|544|0.0615|0.0|0||0||
T|TSTXG|202411|BROS|11|21|1|100|0|0|100|100|0|0|0|0|0.1888|0.0388|100|0.0156|0.0|0||0||
T|TSTXG|202411|BROS|11|22|1|500|0|0|500|500|0|0|0|0|-0.2692|0.0408|400|0.0120|0.2|100|0.2|0||
T|TSTXG|202411|BSL|11|21|1|180|0|0|180|180|0|0|0|0|0.0474|0.0474|180|0.0013|0.1|0||0||
T|TSTXG|202411|BTBT|11|23|1|2300|0|0|2300|2300|0|0|0|0|-0.0136|0.0064|2300|0.0018|0.0|0||0||
T|TSTXG|202411|BTC|11|21|4|815|0|0|815|815|0|0|0|0|-0.0606|0.0059|815|0.0021|0.0|0||0||
T|TSTXG|202411|BTC|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0530|0.0070|1000|0.0015|0.0|0||0||
T|TSTXG|202411|BTC|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0150|0.0050|2000|0.0025|0.0|0||0||
T|TSTXG|202411|BTC|15|21|1|150|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202411|BTC|15|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202411|BTCO|11|21|2|200|0|0|200|200|0|0|0|0|0.3049|0.0399|200|0.0176|0.1|0||0||
T|TSTXG|202411|BTI|15|21|2|422|0|0|211|0|0|0|211|0|-0.0900||0|||0||0||
T|TSTXG|202411|BTU|11|22|1|500|0|0|500|500|0|0|0|0|0.2494|0.0094|500|0.0003|0.1|0||0||
T|TSTXG|202411|BVS|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0636|0.0364|800|0.0210|0.0|200|0.1|0||
T|TSTXG|202411|BWXT|11|22|2|1627|0|0|1627|1627|0|0|0|0|0.0149|0.2783|1227|0.0136|0.1|400|0.1|0||
T|TSTXG|202411|BX|11|21|1|200|0|0|200|200|0|0|0|0|-0.0610|0.0990|200|0.0205|0.0|0||0||
T|TSTXG|202411|BXMT|11|22|1|500|0|0|500|500|0|0|0|0|-0.0502|0.0098|500|0.0001|0.1|0||0||
T|TSTXG|202411|BXSL|12|22|2|3000|0|0|3000|3000|0|0|0|0|0.0119|0.0169|1900|0.0027|0.1|305|0.1|795|0.0100|0.1
T|TSTXG|202411|BZFD|11|21|1|300|0|0|300|300|0|0|0|0|-0.4000|0.0000|300|0.0200|0.1|0||0||
T|TSTXG|202411|CAG|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0400|0.0000|1000|0.0050|0.0|0||0||
T|TSTXG|202411|CAN|11|24|1|7647|0|0|7647|7647|0|0|0|0|-0.1400|0.0000|7647|0.0050|0.0|0||0||
T|TSTXG|202411|CARR|11|21|1|112|0|0|112|112|0|0|0|0|0.0958|0.0158|112|0.0021|0.0|0||0||
T|TSTXG|202411|CAVA|11|21|4|911|0|0|911|911|0|0|0|0|0.1666|0.1004|734|0.0737|0.0|177|0.0|0||
T|TSTXG|202411|CBRL|13|21|5|1200|0|0|1200|1200|0|0|0|0|0.1179||0|||0||0||
T|TSTXG|202411|CBRL|15|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202411|CCIF|13|21|1|125|0|0|125|125|0|0|0|0|0.0000||0|||0||0||
T|TSTXG|202411|CCJ|11|21|2|200|0|0|200|200|0|0|0|0|0.3146|0.0096|200|0.0052|0.0|0||0||
T|TSTXG|202411|CCJ|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1616|0.0216|280|0.0150|0.0|720|0.0|0||
T|TSTXG|202411|CCL|11|21|2|285|0|0|285|285|0|0|0|0|0.0159|0.0019|285|0.0041|0.0|0||0||
T|TSTXG|202411|CEG|11|21|1|100|0|0|100|100|0|0|0|0|0.0700|0.2100|100|0.0100|0.0|0||0||
T|TSTXG|202411|CELH|11|21|2|280|0|0|280|280|0|0|0|0|-0.0266|0.0027|280|0.0054|0.0|0||0||
T|TSTXG|202411|CERO|11|21|1|250|0|0|250|250|0|0|0|0|0.0002|0.0002|250|0.0002|0.0|0||0||
T|TSTXG|202411|CEVA|11|21|1|100|0|0|100|100|0|0|0|0|-0.0472|0.0528|100|0.0486|0.1|0||0||
T|TSTXG|202411|CF|13|21|4|400|0|0|400|400|0|0|0|0|0.2050||0|||0||0||
T|TSTXG|202411|CF|15|21|1|100|0|0|100|0|0|0|100|0|0.0700||0|||0||0||
T|TSTXG|202411|CGC|11|21|22|3790|0|0|3790|3790|0|0|0|0|-0.0015|0.0071|2439|0.0023|0.1|1351|0.0|0||
T|TSTXG|202411|CGC|11|22|7|6020|0|0|6020|6020|0|0|0|0|0.0349|0.0054|5220|0.0027|0.1|800|0.0|0||
T|TSTXG|202411|CGC|11|23|2|5884|0|0|5884|5884|0|0|0|0|-0.0080|0.0096|5784|0.0002|0.1|100|0.0|0||
T|TSTXG|202411|CHCT|13|22|1|700|0|0|700|0|700|0|0|0|0.0200||0|||0||0||
T|TSTXG|202411|CION|14|22|1|800|0|0|800|0|0|0|0|0|0.0400||0|||0||0||
T|TSTXG|202411|CL|11|21|1|200|0|0|200|200|0|0|0|0|0.0190|0.0190|200|0.0005|0.0|0||0||
T|TSTXG|202411|CLM|11|21|1|126|0|0|126|126|0|0|0|0|0.0070|0.0070|126|0.0015|0.0|0||0||
T|TSTXG|202411|CLPR|11|23|1|3400|0|0|3400|3400|0|0|0|0|0.0362|0.0362|3400|0.0019|0.4|0||0||
T|TSTXG|202411|CLSK|11|21|14|3584|0|0|3584|3584|0|0|0|0|0.0797|0.0041|2654|0.0040|0.0|930|0.0|0||
T|TSTXG|202411|CLSK|11|22|4|3033|0|0|3033|3033|0|0|0|0|0.2152|0.0082|2533|0.0011|0.0|500|0.0|0||
T|TSTXG|202411|CLSK|11|24|1|6000|0|0|6000|6000|0|0|0|0|-0.2100|-0.0100|6000|0.0100|0.0|0||0||
T|TSTXG|202411|CMCSA|11|21|1|296|0|0|296|296|0|0|0|0|0.0296|0.0096|296|0.0002|0.0|0||0||
T|TSTXG|202411|CMG|12|22|2|1000|0|0|1000|1000|0|0|0|0|0.4585|0.0135|951|0.0087|0.0|49|0.0|0||
T|TSTXG|202411|CMI|11|21|1|100|0|0|100|100|0|0|0|0|0.6800|0.0800|100|0.0950|0.1|0||0||
T|TSTXG|202411|CNC|15|21|1|200|0|0|200|0|0|0|0|200|-0.1100||0|||0||0||
T|TSTXG|202411|CNH|11|21|1|100|0|0|100|100|0|0|0|0|-0.0400|0.0000|100|0.0050|0.0|0||0||
T|TSTXG|202411|CNH|11|22|1|1400|0|0|1400|1400|0|0|0|0|0.0082|0.0082|1400|0.0009|0.0|0||0||
T|TSTXG|202411|CNH|15|22|2|2000|0|0|1000|0|0|0|0|1000|0.0500||0|||0||0||
T|TSTXG|202411|COIN|11|21|11|1750|0|0|1750|1750|0|0|0|0|0.4758|0.1547|1701|0.1190|0.0|49|0.0|0||
T|TSTXG|202411|COIN|12|21|2|200|0|0|200|200|0|0|0|0|0.9350|0.2500|100|0.2100|0.0|100|0.0|0||
T|TSTXG|202411|COIN|15|21|1|175|0|0|175|0|0|0|175|0|-1.4900||0|||0||0||
T|TSTXG|202411|CONL|12|21|1|250|0|0|250|250|0|0|0|0|0.5198|0.0798|250|0.0001|0.1|0||0||
T|TSTXG|202411|CONL|12|22|1|500|0|0|500|500|0|0|0|0|-4.1900|0.0000|500|0.0400|0.0|0||0||
T|TSTXG|202411|CONL|13|21|1|250|0|0|250|250|0|0|0|0|-0.0500||0|||0||0||
T|TSTXG|202411|CONY|11|21|2|512|0|0|512|512|0|0|0|0|0.2530|0.0161|112|0.0039|0.0|400|0.0|0||
T|TSTXG|202411|COP|12|21|1|100|0|0|100|100|0|0|0|0|0.2800|0.0000|100|0.0200|0.0|0||0||
T|TSTXG|202411|COP|15|21|2|200|0|0|200|0|100|0|0|25|0.2213||0|||0||0||
T|TSTXG|202411|CPB|11|21|1|100|0|0|100|100|0|0|0|0|0.0698|0.0198|100|0.0001|0.1|0||0||
T|TSTXG|202411|CPNG|11|21|1|175|0|0|175|175|0|0|0|0|-0.1302|0.0098|3|0.0050|0.0|172|0.0|0||
T|TSTXG|202411|CPT|11|22|2|1400|0|0|1400|1400|0|0|0|0|0.5486|0.1336|1400|0.0082|0.0|0||0||
T|TSTXG|202411|CRM|11|21|1|148|0|0|148|148|0|0|0|0|-0.4200|0.1900|148|0.0100|0.0|0||0||
T|TSTXG|202411|CRNC|11|21|1|300|0|0|300|300|0|0|0|0|-0.2702|0.0098|300|0.0001|0.1|0||0||
T|TSTXG|202411|CRS|11|21|2|200|0|0|200|200|0|0|0|0|0.9031|0.4131|200|0.0310|0.0|0||0||
T|TSTXG|202411|CSCO|11|21|2|350|0|0|350|350|0|0|0|0|0.0361|0.0018|350|0.0041|0.0|0||0||
T|TSTXG|202411|CTGO|11|21|1|200|0|0|200|200|0|0|0|0|-0.0100|0.0000|200|0.0850|0.1|0||0||
T|TSTXG|202411|CTRA|11|21|1|100|0|0|100|100|0|0|0|0|0.0400|0.0000|100|0.0050|0.0|0||0||
T|TSTXG|202411|CUBA|14|24|1|5000|0|0|5000|0|0|0|0|5000|0.0200||0|||0||0||
T|TSTXG|202411|CVI|11|21|2|500|0|0|500|500|0|0|0|0|0.0900|0.0000|500|0.0070|0.0|0||0||
T|TSTXG|202411|CVS|11|21|2|416|0|0|416|416|0|0|0|0|-0.0204|0.0137|200|0.0016|0.0|216|0.0|0||
T|TSTXG|202411|CVX|11|21|5|750|0|0|750|750|0|0|0|0|-0.1063|0.0104|750|0.0061|0.0|0||0||
T|TSTXG|202411|CVX|11|22|1|500|0|0|500|500|0|0|0|0|-1.2510|0.0690|500|0.0005|0.0|0||0||
T|TSTXG|202411|CWBC|11|21|4|950|0|0|950|950|0|0|0|0|0.0621|0.0329|950|0.0700|0.0|0||0||
T|TSTXG|202411|CWBC|11|22|11|13358|0|0|13358|13358|0|0|0|0|0.0169|0.1111|6854|0.0225|0.0|1781|0.1|4723|0.0587|0.1
T|TSTXG|202411|CXAI|12|22|1|500|0|0|500|500|0|0|0|0|0.0300|0.0100|0|||500|0.0|0||
T|TSTXG|202411|CXAI|15|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202411|CXDO|11|21|3|998|0|0|998|998|0|0|0|0|0.0157|0.0013|998|0.0274|0.0|0||0||
T|TSTXG|202411|D|11|21|1|150|0|0|150|150|0|0|0|0|-0.1000|0.0000|150|0.0050|0.0|0||0||
T|TSTXG|202411|DAL|11|21|4|904|0|0|904|904|0|0|0|0|-0.1335|0.0132|500|0.0052|0.0|404|0.0|0||
T|TSTXG|202411|DC|11|22|1|1300|0|0|1300|1300|0|0|0|0|0.0300|0.0100|0|||1300|0.0|0||
T|TSTXG|202411|DD|11|21|1|350|0|0|350|350|0|0|0|0|0.0010|0.0210|350|0.0045|0.0|0||0||
T|TSTXG|202411|DE|11|21|2|620|0|0|620|620|0|0|0|0|-0.0194|0.3729|320|0.0825|0.0|300|0.0|0||
T|TSTXG|202411|DE|13|21|3|300|0|0|300|200|0|0|0|100|2.2300||0|||0||0||
T|TSTXG|202411|DE|15|21|1|200|0|0|200|0|0|0|200|0|-3.1500||0|||0||0||
T|TSTXG|202411|DELL|11|21|3|783|0|0|783|783|0|0|0|0|0.3761|0.0102|783|0.0263|0.0|0||0||
T|TSTXG|202411|DEO|11|21|1|100|0|0|100|100|0|0|0|0|0.0770|0.0470|100|0.0015|0.0|0||0||
T|TSTXG|202411|DINO|11|21|1|300|0|0|300|300|0|0|0|0|0.0680|0.0480|300|0.0010|0.0|0||0||
T|TSTXG|202411|DJT|11|21|9|1350|0|0|1350|1350|0|0|0|0|-0.3642|0.0184|1163|0.0119|0.0|187|0.0|0||
T|TSTXG|202411|DJT|11|22|10|7350|0|0|7350|7350|0|0|0|0|-0.3684|0.0207|6598|0.0077|0.0|752|0.1|0||
T|TSTXG|202411|DJT|15|22|1|500|0|0|500|0|0|500|0|0|0.0400||0|||0||0||
T|TSTXG|202411|DNP|11|21|1|220|0|0|220|220|0|0|0|0|0.1710|0.0010|220|0.0045|0.0|0||0||
T|TSTXG|202411|DOCS|11|22|1|614|0|0|614|614|0|0|0|0|0.0880|0.0780|15|0.0400|0.1|599|0.1|0||
T|TSTXG|202411|DORM|11|21|1|180|0|0|180|180|0|0|0|0|1.4718|0.1118|180|0.1341|0.0|0||0||
T|TSTXG|202411|DOW|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0100|0.0100|0|||1000|0.0|0||
T|TSTXG|202411|DRUG|11|21|1|100|0|0|100|100|0|0|0|0|-0.1726|0.4174|100|0.0713|0.1|0||0||
T|TSTXG|202411|DSL|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0000|0.0000|1000|0.0050|0.0|0||0||
T|TSTXG|202411|DTCK|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0089|0.0089|160|0.0050|0.1|1340|0.1|0||
T|TSTXG|202411|DUK|15|21|9|2098|0|0|1199|200|0|0|300|499|0.0133||0|||0||0||
T|TSTXG|202411|DUST|12|21|1|165|0|0|165|165|0|0|0|0|0.9698|0.0398|165|0.0001|0.0|0||0||
T|TSTXG|202411|DVN|11|21|6|1106|0|0|1106|1106|0|0|0|0|0.0078|0.0099|850|0.0018|0.0|256|0.0|0||
T|TSTXG|202411|DVN|15|22|1|1000|0|0|1000|0|0|0|0|0|0.0900||0|||0||0||
T|TSTXG|202411|DVY|11|21|1|175|0|0|175|175|0|0|0|0|0.1506|-0.0094|175|0.0147|0.1|0||0||
T|TSTXG|202411|DX|11|22|1|1700|0|0|1700|1700|0|0|0|0|0.0096|0.0096|1700|0.0002|0.1|0||0||
T|TSTXG|202411|DXC|11|22|1|974|0|0|974|974|0|0|0|0|-0.0818|0.0282|974|0.0009|0.0|0||0||
T|TSTXG|202411|DXYZ|13|22|2|1400|0|0|1400|0|550|0|0|850|0.2011||0|||0||0||
T|TSTXG|202411|DXYZ|15|22|2|1350|0|0|650|0|0|650|0|0|-0.5200||0|||0||0||
T|TSTXG|202411|EBC|15|23|2|4000|0|0|4000|0|2000|0|2000|0|-0.0542||0|||0||0||
T|TSTXG|202411|ECAT|11|21|1|327|0|0|327|327|0|0|0|0|0.0164|0.0264|327|0.0018|0.0|0||0||
T|TSTXG|202411|ECAT|11|22|1|660|0|0|660|660|0|0|0|0|0.0280|0.0480|660|0.0010|0.0|0||0||
T|TSTXG|202411|ECAT|14|22|1|1280|0|0|1280|0|0|0|1094|186|-0.0258||0|||0||0||
T|TSTXG|202411|EDIT|11|21|2|450|0|0|450|450|0|0|0|0|0.0061|0.0061|250|0.0035|0.2|200|0.0|0||
T|TSTXG|202411|EDIT|15|21|1|400|0|0|400|0|0|0|0|0|-0.0300||0|||0||0||
T|TSTXG|202411|EE|11|22|4|5272|0|0|5272|5272|0|0|0|0|-0.0225|0.0775|3784|0.0170|0.1|950|0.1|538|0.0151|0.1
T|TSTXG|202411|EE|11|23|1|3270|0|0|3270|3270|0|0|0|0|-0.0150|0.0350|3270|0.0075|0.0|0||0||
T|TSTXG|202411|EEM|11|21|1|114|0|0|114|114|0|0|0|0|-0.1000|0.0000|114|0.0050|0.1|0||0||
T|TSTXG|202411|EFA|11|21|1|254|0|0|254|254|0|0|0|0|-0.0790|0.0010|254|0.0045|0.0|0||0||
T|TSTXG|202411|EGO|11|22|1|700|0|0|700|700|0|0|0|0|0.0671|0.0171|100|0.0100|0.0|600|0.0|0||
T|TSTXG|202411|ELF|13|21|1|200|0|0|200|200|0|0|0|0|0.1100||0|||0||0||
T|TSTXG|202411|ELUT|11|22|1|994|0|0|994|994|0|0|0|0|0.0059|-0.0241|994|0.1521|0.2|0||0||
T|TSTXG|202411|ENPH|11|21|1|200|0|0|200|200|0|0|0|0|0.9538|0.0338|200|0.0281|0.0|0||0||
T|TSTXG|202411|EPD|11|21|1|412|0|0|412|412|0|0|0|0|-0.0561|0.0039|412|0.0031|0.0|0||0||
T|TSTXG|202411|EPD|15|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202411|ESGRP|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0798|0.1398|1000|0.0301|0.1|0||0||
T|TSTXG|202411|ESTC|11|21|1|100|0|0|100|100|0|0|0|0|-0.5000|0.0000|100|0.1800|0.0|0||0||
T|TSTXG|202411|ET|11|21|5|1185|0|0|1185|1185|0|0|0|0|0.0091|0.0062|985|0.0023|0.0|200|0.0|0||
T|TSTXG|202411|ET|11|22|7|6848|0|0|6848|6848|0|0|0|0|-0.0011|0.0039|5848|0.0044|0.0|1000|0.0|0||
T|TSTXG|202411|ET|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0038|0.0038|2000|0.0031|0.0|0||0||
T|TSTXG|202411|ET|15|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202411|ETHE|11|21|4|1300|0|0|1300|1300|0|0|0|0|-0.1021|0.0117|600|0.0007|0.0|700|0.0|0||
T|TSTXG|202411|ETHE|11|22|4|3300|0|0|3300|3300|0|0|0|0|0.0809|0.0048|3300|0.0050|0.0|0||0||
T|TSTXG|202411|ETHW|11|21|1|100|0|0|100|100|0|0|0|0|0.1600|0.0200|0|||100|0.2|0||
T|TSTXG|202411|EU|11|22|2|3177|0|0|3177|3177|0|0|0|0|0.0309|0.0095|1577|0.0005|0.0|1600|0.1|0||
T|TSTXG|202411|EU|11|23|1|2100|0|0|2100|2100|0|0|0|0|0.0444|0.0044|2100|0.0028|0.0|0||0||
T|TSTXG|202411|EU|11|24|1|8100|0|0|8100|8100|0|0|0|0|-0.0328|0.0072|8100|0.0014|0.1|0||0||
T|TSTXG|202411|EVER|11|21|1|100|0|0|100|100|0|0|0|0|-0.0100|0.0700|0|||100|0.0|0||
T|TSTXG|202411|EVT|11|23|1|3500|0|0|3500|3500|0|0|0|0|0.0777|0.0777|100|0.0400|0.2|3400|0.2|0||
T|TSTXG|202411|EVT|11|24|1|9000|0|0|9000|9000|0|0|0|0|-0.0235|0.0265|1600|0.0097|0.1|3110|0.1|4290|0.0104|0.2
T|TSTXG|202411|EVTL|11|21|2|650|0|0|650|650|0|0|0|0|0.2385|0.2301|250|0.0299|0.1|400|0.1|0||
T|TSTXG|202411|EVTL|11|24|1|7000|0|0|7000|7000|0|0|0|0|0.0696|0.0796|7000|0.0552|0.0|0||0||
T|TSTXG|202411|EVV|11|21|1|200|0|0|200|200|0|0|0|0|0.0270|0.0070|200|0.0015|0.0|0||0||
T|TSTXG|202411|FBTC|12|21|1|300|0|0|300|300|0|0|0|0|-1.2604|0.0096|300|0.0002|0.0|0||0||
T|TSTXG|202411|FCEL|11|23|1|3700|0|0|3700|3700|0|0|0|0|0.2810|0.0010|3700|0.0095|0.0|0||0||
T|TSTXG|202411|FCEL|12|23|1|3700|0|0|3700|3700|0|0|0|0|0.1070|0.0070|3700|0.0015|0.1|0||0||
T|TSTXG|202411|FDX|11|21|1|100|0|0|100|100|0|0|0|0|-0.0504|0.0996|100|0.0352|0.0|0||0||
T|TSTXG|202411|FI|11|21|1|240|0|0|240|240|0|0|0|0|-0.4851|0.0349|240|0.0126|0.1|0||0||
T|TSTXG|202411|FORM|11|21|1|300|0|0|300|300|0|0|0|0|0.1110|0.1110|300|0.1295|0.1|0||0||
T|TSTXG|202411|FOUR|11|21|1|100|0|0|100|100|0|0|0|0|-0.6674|0.1026|100|0.0187|0.1|0||0||
T|TSTXG|202411|FPF|11|21|1|178|0|0|178|178|0|0|0|0|0.0200|0.0200|0|||178|0.2|0||
T|TSTXG|202411|FREY|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0482|0.0082|1000|0.0009|0.0|0||0||
T|TSTXG|202411|FREY|11|23|6|14000|0|0|14000|14000|0|0|0|0|0.0027|0.0077|11500|0.0014|0.0|2500|0.0|0||
T|TSTXG|202411|FRO|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0200|0.0000|3000|0.0050|0.0|0||0||
T|TSTXG|202411|FRO|11|24|3|19000|0|0|19000|19000|0|0|0|0|-0.0719|0.0065|18700|0.0037|0.1|300|0.1|0||
T|TSTXG|202411|FRSH|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0300|0.0100|0|||1000|0.0|0||
T|TSTXG|202411|FRSH|15|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202411|FSLY|11|21|1|200|0|0|200|200|0|0|0|0|0.0296|0.0096|200|0.0002|0.1|0||0||
T|TSTXG|202411|FTNT|11|21|1|210|0|0|210|210|0|0|0|0|0.0300|0.0000|210|0.0200|0.0|0||0||
T|TSTXG|202411|FTXO|11|21|1|150|0|0|150|150|0|0|0|0|-0.0100|0.0300|0|||150|0.1|0||
T|TSTXG|202411|FUBO|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0022|0.0022|1000|0.0039|0.0|0||0||
T|TSTXG|202411|FUBO|15|22|1|1800|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202411|GAB|14|21|1|300|0|0|300|0|0|0|0|300|-0.0100||0|||0||0||
T|TSTXG|202411|GAB|15|21|1|300|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202411|GAIN|11|21|1|215|0|0|215|215|0|0|0|0|0.0510|0.0210|215|0.0245|0.0|0||0||
T|TSTXG|202411|GAM|11|22|1|1598|0|0|1598|1598|0|0|0|0|-0.1400|0.1900|0|||1598|0.0|0||
T|TSTXG|202411|GAUZ|11|21|1|100|0|0|100|100|0|0|0|0|0.0496|0.0496|100|0.0102|0.2|0||0||
T|TSTXG|202411|GBTC|11|21|1|200|0|0|200|200|0|0|0|0|-0.1700|0.0000|200|0.0100|0.0|0||0||
T|TSTXG|202411|GBTC|12|22|1|934|0|0|934|934|0|0|0|0|0.4294|0.0394|934|0.0003|0.1|0||0||
T|TSTXG|202411|GDX|11|21|2|320|0|0|320|320|0|0|0|0|-0.1916|0.0084|100|0.0026|0.0|220|0.1|0||
T|TSTXG|202411|GE|11|21|3|300|0|0|300|300|0|0|0|0|0.4333|0.0300|300|0.0367|0.0|0||0||
T|TSTXG|202411|GEHC|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0750|0.0050|1000|0.0075|0.0|0||0||
T|TSTXG|202411|GEO|11|22|1|550|0|0|550|550|0|0|0|0|-0.1700|0.0400|0|||550|0.2|0||
T|TSTXG|202411|GERN|11|21|1|485|0|0|485|485|0|0|0|0|-0.0192|0.0008|485|0.0046|0.0|0||0||
T|TSTXG|202411|GEV|11|21|2|624|0|0|624|624|0|0|0|0|0.4573|0.1623|624|0.0614|0.0|0||0||
T|TSTXG|202411|GILD|11|21|1|250|0|0|250|250|0|0|0|0|0.0200|0.0000|250|0.0050|0.0|0||0||
T|TSTXG|202411|GILD|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.1739|0.0239|1000|0.0261|0.0|1000|0.0|0||
T|TSTXG|202411|GILD|11|23|2|4000|0|0|4000|4000|0|0|0|0|0.1593|0.0193|4000|0.0129|0.1|0||0||
T|TSTXG|202411|GLD|11|21|3|410|0|0|410|410|0|0|0|0|0.0220|0.0013|400|0.0045|0.0|10|0.0|0||
T|TSTXG|202411|GLW|11|21|1|100|0|0|100|100|0|0|0|0|0.0676|0.0076|100|0.0012|0.0|0||0||
T|TSTXG|202411|GM|11|21|1|170|0|0|170|170|0|0|0|0|0.0276|0.0076|170|0.0012|0.1|0||0||
T|TSTXG|202411|GM|12|21|1|200|0|0|200|200|0|0|0|0|-0.2700|0.0100|0|||200|0.0|0||
T|TSTXG|202411|GM|14|21|1|200|0|0|200|0|200|0|0|0|0.4500||0|||0||0||
T|TSTXG|202411|GM|15|21|2|500|0|0|500|0|200|0|300|0|-0.3300||0|||0||0||
T|TSTXG|202411|GM|15|22|1|600|0|0|600|0|0|0|0|0|0.1300||0|||0||0||
T|TSTXG|202411|GOLD|11|21|2|200|0|0|200|200|0|0|0|0|0.0000|0.0100|0|||200|0.0|0||
T|TSTXG|202411|GOLD|11|22|3|2000|0|0|2000|2000|0|0|0|0|0.0369|0.0069|2000|0.0016|0.0|0||0||
T|TSTXG|202411|GOLD|12|21|1|300|0|0|300|300|0|0|0|0|-0.0302|0.0098|300|0.0001|0.0|0||0||
T|TSTXG|202411|GOLD|15|21|2|800|0|0|400|0|0|0|0|400|0.0300||0|||0||0||
T|TSTXG|202411|GOOG|11|21|4|1417|0|0|1417|1417|0|0|0|0|-0.4398|0.0143|1417|0.0035|0.0|0||0||
T|TSTXG|202411|GOOGL|11|21|4|525|0|0|525|525|0|0|0|0|0.1205|0.0196|325|0.0050|0.0|200|0.0|0||
T|TSTXG|202411|GOOGL|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0502|0.0098|508|0.0100|0.0|492|0.1|0||
T|TSTXG|202411|GPC|11|21|1|200|0|0|200|200|0|0|0|0|0.1354|0.0654|200|0.0123|0.2|0||0||
T|TSTXG|202411|GRAB|11|21|1|400|0|0|400|400|0|0|0|0|0.0030|0.0030|400|0.0035|0.0|0||0||
T|TSTXG|202411|GRBK|11|21|1|150|0|0|150|150|0|0|0|0|0.0544|0.0244|150|0.0378|0.3|0||0||
T|TSTXG|202411|GRNY|11|21|1|300|0|0|300|300|0|0|0|0|-0.0033|-0.0033|300|0.0067|0.0|0||0||
T|TSTXG|202411|GS|15|21|1|100|0|0|100|0|0|0|100|0|-0.9200||0|||0||0||
T|TSTXG|202411|GSAT|11|22|8|7452|0|0|7452|7452|0|0|0|0|-0.0086|0.0080|5533|0.0014|0.0|1919|0.0|0||
T|TSTXG|202411|GSAT|11|23|8|25517|0|0|25517|25517|0|0|0|0|0.0186|0.0029|23024|0.0040|0.0|2493|0.0|0||
T|TSTXG|202411|GSAT|11|24|4|27615|0|0|27615|27615|0|0|0|0|0.0202|0.0054|27615|0.0023|0.0|0||0||
T|TSTXG|202411|GSAT|12|21|1|180|0|0|180|180|0|0|0|0|-0.0700|-0.0100|180|0.0100|0.0|0||0||
T|TSTXG|202411|GSAT|12|24|1|6624|0|0|6624|6624|0|0|0|0|0.0100|0.0100|0|||6624|0.0|0||
T|TSTXG|202411|GSAT|14|23|2|6722|0|0|6722|0|0|2722|4000|0|0.0100||0|||0||0||
T|TSTXG|202411|GSAT|14|24|2|12565|0|0|5941|0|0|0|0|5941|-0.0300||0|||0||0||
T|TSTXG|202411|GSAT|15|21|2|500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202411|GSAT|15|22|1|1067|0|0|1067|0|0|0|181|886|0.0066||0|||0||0||
T|TSTXG|202411|GSAT|15|23|9|32650|0|0|14845|0|0|0|3377|0|-0.0130||0|||0||0||
T|TSTXG|202411|GSAT|15|24|2|13248|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202411|GSK|11|21|1|320|0|0|320|320|0|0|0|0|-0.0700|0.0100|0|||320|0.0|0||
T|TSTXG|202411|GT|11|21|1|100|0|0|100|100|0|0|0|0|0.0440|0.0040|100|0.0030|0.0|0||0||
T|TSTXG|202411|GTLS|11|21|1|100|0|0|100|100|0|0|0|0|1.9772|0.4072|100|0.1014|0.0|0||0||
T|TSTXG|202411|GTX|11|21|1|148|0|0|148|148|0|0|0|0|-0.0122|0.0078|148|0.0011|0.3|0||0||
T|TSTXG|202411|GUT|11|21|1|150|0|0|150|150|0|0|0|0|0.0100|0.0100|0|||150|0.0|0||
T|TSTXG|202411|HD|11|21|2|400|0|0|400|400|0|0|0|0|0.9365|0.1265|400|0.0693|0.0|0||0||
T|TSTXG|202411|HFRO|12|23|2|5500|0|0|5500|1773|0|0|1764|0|-0.0029|0.0100|1100|0.0001|0.0|4400|1563.6|0||
T|TSTXG|202411|HFRO|12|24|1|5000|0|0|5000|1067|0|0|3933|0|-0.0100|0.0100|0|||5000|65.8|0||
T|TSTXG|202411|HFRO|13|23|2|6000|0|0|6000|812|0|0|2700|0|0.0093||0|||0||0||
T|TSTXG|202411|HIMS|11|21|2|500|0|0|500|500|0|0|0|0|0.0800|0.0240|0|||500|0.0|0||
T|TSTXG|202411|HIMS|11|22|3|4500|0|0|4500|4500|0|0|0|0|-0.0369|0.0264|1500|0.0004|0.1|3000|0.1|0||
T|TSTXG|202411|HIMS|11|23|1|3200|0|0|3200|3200|0|0|0|0|0.2300|0.0200|0|||3200|0.3|0||
T|TSTXG|202411|HIVE|11|22|3|3500|0|0|3500|3500|0|0|0|0|-0.0232|0.0088|2100|0.0010|0.1|1400|0.0|0||
T|TSTXG|202411|HL|14|22|1|1000|0|0|1000|0|0|0|1000|0|-0.0100||0|||0||0||
T|TSTXG|202411|HLN|12|21|1|103|0|0|103|103|0|0|0|0|0.0096|0.0096|103|0.0002|0.0|0||0||
T|TSTXG|202411|HMC|14|21|1|400|0|0|400|0|0|0|400|0|0.0300||0|||0||0||
T|TSTXG|202411|HOG|11|21|1|300|0|0|300|300|0|0|0|0|-0.1860|0.0740|300|0.0280|0.2|0||0||
T|TSTXG|202411|HOOD|11|21|1|100|0|0|100|100|0|0|0|0|-0.7456|0.0144|100|0.0028|0.0|0||0||
T|TSTXG|202411|HOWL|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0302|0.0098|3000|0.0001|0.1|0||0||
T|TSTXG|202411|HP|11|21|1|184|0|0|184|184|0|0|0|0|-0.2071|0.0029|175|0.0300|0.1|9|0.2|0||
T|TSTXG|202411|HPE|11|21|1|366|0|0|366|366|0|0|0|0|-0.0360|0.0040|366|0.0030|0.0|0||0||
T|TSTXG|202411|HPE|11|22|2|1390|0|0|1390|1390|0|0|0|0|0.1061|0.0052|1390|0.0024|0.0|0||0||
T|TSTXG|202411|HPE|15|21|1|258|0|0|258|0|0|0|258|0|-0.0500||0|||0||0||
T|TSTXG|202411|HPQ|11|22|2|1390|0|0|1390|1390|0|0|0|0|-0.0193|0.0043|1390|0.0028|0.1|0||0||
T|TSTXG|202411|HRTX|14|24|2|15624|0|0|15624|0|0|0|7812|7812|0.0100||0|||0||0||
T|TSTXG|202411|HRZN|11|22|1|900|0|0|900|900|0|0|0|0|-0.0104|0.0096|900|0.0002|0.1|0||0||
T|TSTXG|202411|HSBC|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0502|0.0098|1000|0.0001|0.1|0||0||
T|TSTXG|202411|HSBC|15|22|1|500|0|0|500|0|0|0|500|0|0.2500||0|||0||0||
T|TSTXG|202411|HSY|11|21|1|150|0|0|150|150|0|0|0|0|0.7300|0.1200|0|||150|0.0|0||
T|TSTXG|202411|HTBK|11|22|1|1314|0|1314|0|1314|0|0|0|0|-0.0300|0.0000|1314|0.0100|0.1|0||0||
T|TSTXG|202411|HUM|11|21|1|200|0|0|200|200|0|0|0|0|0.8584|0.0784|200|0.0558|0.0|0||0||
T|TSTXG|202411|HUYA|11|21|1|100|0|0|100|100|0|0|0|0|-0.0162|0.0038|100|0.0031|0.0|0||0||
T|TSTXG|202411|HYB|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0054|0.0054|1000|0.0023|0.0|0||0||
T|TSTXG|202411|HYT|14|21|1|130|0|0|130|0|0|0|0|0|0.0100||0|||0||0||
T|TSTXG|202411|HYT|15|21|1|130|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202411|IAG|11|23|1|4300|0|0|4300|4300|0|0|0|0|0.0294|0.0094|4300|0.0003|0.0|0||0||
T|TSTXG|202411|IBIT|11|21|11|2660|0|0|2660|2660|0|0|0|0|-0.0230|0.0023|2660|0.0038|0.0|0||0||
T|TSTXG|202411|IBIT|11|22|2|1100|0|0|1100|1100|0|0|0|0|0.0124|0.0087|1005|0.0007|0.0|95|0.0|0||
T|TSTXG|202411|IBIT|12|21|3|1030|0|0|1030|1030|0|0|0|0|-0.0396|0.0049|630|0.0042|0.0|400|0.0|0||
T|TSTXG|202411|IBIT|12|22|1|700|0|0|700|700|0|0|0|0|0.0098|0.0098|700|0.0001|0.0|0||0||
T|TSTXG|202411|IBIT|15|22|1|500|0|0|100|0|0|0|100|0|-0.2700||0|||0||0||
T|TSTXG|202411|IBM|11|21|2|374|0|0|374|374|0|0|0|0|-0.1865|0.0780|374|0.0332|0.0|0||0||
T|TSTXG|202411|IBTA|11|21|1|100|0|0|100|100|0|0|0|0|0.1900|0.1900|100|0.0300|0.3|0||0||
T|TSTXG|202411|IBTA|14|21|1|100|0|0|100|0|0|0|0|0|0.0100||0|||0||0||
T|TSTXG|202411|IDCC|11|21|1|100|0|0|100|100|0|0|0|0|0.2774|0.1274|100|0.1013|0.1|0||0||
T|TSTXG|202411|IEP|11|21|6|2000|0|0|2000|2000|0|0|0|0|0.0171|0.0141|900|0.0027|0.1|1100|0.1|0||
T|TSTXG|202411|IEP|11|22|1|500|0|0|500|500|0|0|0|0|0.0400|0.0300|0|||500|0.2|0||
T|TSTXG|202411|IEP|15|21|1|400|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202411|IEP|15|22|1|500|0|0|500|0|0|0|0|500|0.1400||0|||0||0||
T|TSTXG|202411|IETC|11|21|1|130|0|0|130|130|0|0|0|0|0.2300|0.0700|0|||130|0.2|0||
T|TSTXG|202411|INDA|14|21|1|200|0|0|200|0|0|0|0|200|0.0100||0|||0||0||
T|TSTXG|202411|INSW|11|21|2|350|0|0|350|350|0|0|0|0|-0.0184|0.0230|200|0.0211|0.0|150|0.0|0||
T|TSTXG|202411|IONQ|11|21|3|400|0|0|400|400|0|0|0|0|0.0425|0.0075|200|0.0075|0.0|200|0.0|0||
T|TSTXG|202411|IONQ|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.2410|0.0210|1500|0.0045|0.0|0||0||
T|TSTXG|202411|IONQ|12|21|2|200|0|0|200|200|0|0|0|0|0.3700|0.0350|0|||200|0.0|0||
T|TSTXG|202411|IRBT|14|21|1|100|0|0|100|0|100|0|0|0|0.0000||0|||0||0||
T|TSTXG|202411|ISD|11|21|1|260|0|0|260|260|0|0|0|0|0.0102|0.0102|260|0.0099|0.1|0||0||
T|TSTXG|202411|IVAC|15|23|2|4800|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202411|IVW|11|21|1|161|0|0|161|161|0|0|0|0|-0.2160|0.0040|161|0.0030|0.2|0||0||
T|TSTXG|202411|JCI|11|21|1|128|0|0|128|128|0|0|0|0|0.0600|0.0400|0|||128|0.1|0||
T|TSTXG|202411|JD|11|21|1|100|0|0|100|100|0|0|0|0|0.0700|0.0100|0|||100|0.0|0||
T|TSTXG|202411|JEPQ|11|21|1|300|0|0|300|300|0|0|0|0|0.0033|0.0033|200|0.0050|0.0|100|0.0|0||
T|TSTXG|202411|JNJ|11|21|1|200|0|0|200|200|0|0|0|0|-0.3200|0.0100|0|||200|0.0|0||
T|TSTXG|202411|JPC|11|21|2|210|0|0|210|210|0|0|0|0|0.0097|0.0097|105|0.0003|0.0|105|0.0|0||
T|TSTXG|202411|JPI|11|22|1|1200|0|0|1200|1200|0|0|0|0|-0.2575|0.0225|1200|0.0137|0.2|0||0||
T|TSTXG|202411|JSPR|11|21|1|110|0|0|110|110|0|0|0|0|0.6900|0.7100|0|||110|0.1|0||
T|TSTXG|202411|JXN|11|21|1|100|0|0|100|100|0|0|0|0|0.0400|0.2000|100|0.0100|0.1|0||0||
T|TSTXG|202411|KBWD|15|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202411|KCCA|14|21|1|209|0|0|209|0|0|0|0|209|-0.0600||0|||0||0||
T|TSTXG|202411|KE|11|21|1|257|0|0|257|257|0|0|0|0|-0.0364|0.0336|257|0.0032|0.1|0||0||
T|TSTXG|202411|KEY|11|22|1|500|0|0|500|500|0|0|0|0|0.0838|0.0038|500|0.0031|0.0|0||0||
T|TSTXG|202411|KHC|11|21|7|1075|0|0|1075|1075|0|0|0|0|-0.0121|0.0046|825|0.0035|0.1|250|0.0|0||
T|TSTXG|202411|KHC|12|21|1|300|0|0|300|300|0|0|0|0|0.0268|0.0068|300|0.0016|0.0|0||0||
T|TSTXG|202411|KHC|14|21|1|300|0|0|300|0|0|0|300|0|-0.0100||0|||0||0||
T|TSTXG|202411|KIND|11|22|3|2425|0|0|2425|2425|0|0|0|0|0.0201|0.0084|1625|0.0012|0.1|800|0.0|0||
T|TSTXG|202411|KIND|12|22|1|570|0|0|570|570|0|0|0|0|0.0080|0.0080|570|0.0010|0.2|0||0||
T|TSTXG|202411|KMI|11|21|1|200|0|0|200|200|0|0|0|0|0.0495|0.0095|10|0.0050|0.0|190|0.0|0||
T|TSTXG|202411|KO|11|21|1|400|0|0|400|400|0|0|0|0|0.1496|0.0096|400|0.0002|0.0|0||0||
T|TSTXG|202411|KR|11|21|1|100|0|0|100|100|0|0|0|0|-0.0386|0.0114|100|0.0043|0.0|0||0||
T|TSTXG|202411|KRE|11|21|1|100|0|0|100|100|0|0|0|0|0.1042|0.0042|100|0.0029|0.1|0||0||
T|TSTXG|202411|KRT|11|21|1|272|0|0|272|272|0|0|0|0|0.4800|0.4500|0|||272|0.0|0||
T|TSTXG|202411|KSS|11|21|11|2820|0|0|2820|2820|0|0|0|0|-0.0397|0.0037|2640|0.0047|0.0|180|0.1|0||
T|TSTXG|202411|KSS|15|21|1|200|0|0|200|0|0|0|0|0|-0.1200||0|||0||0||
T|TSTXG|202411|KSS|15|23|1|2000|0|0|2000|0|0|2000|0|0|-0.0900||0|||0||0||
T|TSTXG|202411|KTB|11|21|1|200|0|0|200|200|0|0|0|0|0.3916|0.0416|200|0.0492|0.2|0||0||
T|TSTXG|202411|KVUE|11|21|1|496|0|0|496|496|0|0|0|0|0.0498|0.0098|496|0.0001|0.0|0||0||
T|TSTXG|202411|KW|15|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202411|KWEB|11|21|1|100|0|0|100|100|0|0|0|0|-0.0100|0.0100|0|||100|0.0|0||
T|TSTXG|202411|KZIA|11|21|1|200|0|0|200|200|0|0|0|0|-0.1400|0.2200|200|0.0100|0.1|0||0||
T|TSTXG|202411|LAC|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0100|0.0100|0|||5000|0.2|0||
T|TSTXG|202411|LAND|11|21|1|250|0|0|250|250|0|0|0|0|0.0598|0.0098|250|0.0001|0.0|0||0||
T|TSTXG|202411|LASE|11|21|1|100|0|0|100|100|0|0|0|0|0.0030|0.0030|100|0.0135|0.1|0||0||
T|TSTXG|202411|LAZR|11|22|1|955|0|0|955|955|0|0|0|0|-0.0001|0.0012|0|||955|0.0|0||
T|TSTXG|202411|LAZR|11|23|4|9000|0|0|9000|9000|0|0|0|0|0.0095|-0.0001|2000|0.0013|0.0|5700|0.0|1300|0.0002|0.1
T|TSTXG|202411|LAZR|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0149|0.0004|0|||2000|0.0|0||
T|TSTXG|202411|LAZR|15|23|2|4000|0|0|2000|0|0|0|0|2000|-0.0011||0|||0||0||
T|TSTXG|202411|LCID|11|21|1|200|0|0|200|200|0|0|0|0|0.0100|0.0100|0|||200|0.0|0||
T|TSTXG|202411|LCID|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0100|0.0100|0|||5000|0.0|0||
T|TSTXG|202411|LEVI|11|21|1|300|0|0|300|300|0|0|0|0|0.0298|0.0098|6|0.0050|0.4|294|0.5|0||
T|TSTXG|202411|LFLY|11|21|4|1058|0|0|1058|1058|0|0|0|0|0.0163|0.0236|570|0.0162|0.0|488|0.1|0||
T|TSTXG|202411|LFLY|11|22|3|3364|0|0|3364|3364|0|0|0|0|0.0110|0.0159|2724|0.0053|0.0|640|0.0|0||
T|TSTXG|202411|LI|11|21|2|700|0|0|700|700|0|0|0|0|-0.1557|0.0071|700|0.0014|0.0|0||0||
T|TSTXG|202411|LIN|11|21|1|169|0|0|169|169|0|0|0|0|1.6520|-0.0280|169|0.1940|0.2|0||0||
T|TSTXG|202411|LMND|11|22|1|631|0|0|631|631|0|0|0|0|-1.4400|0.1000|631|0.0500|0.1|0||0||
T|TSTXG|202411|LMT|11|21|1|100|0|0|100|100|0|0|0|0|0.1478|0.0978|100|0.1161|0.0|0||0||
T|TSTXG|202411|LOCO|13|22|2|2000|0|0|2000|0|0|0|0|2000|0.0300||0|||0||0||
T|TSTXG|202411|LOCO|15|21|3|1200|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202411|LOGI|11|21|1|100|0|0|100|100|0|0|0|0|0.0428|0.0528|100|0.0186|0.0|0||0||
T|TSTXG|202411|LOW|11|21|4|1244|0|0|1244|1244|0|0|0|0|0.4264|0.2224|959|0.0788|0.0|285|0.2|0||
T|TSTXG|202411|LRCX|11|21|4|1070|0|0|1070|1070|0|0|0|0|-0.4514|-0.0116|1070|0.0186|0.0|0||0||
T|TSTXG|202411|LRN|11|21|1|287|0|0|287|287|0|0|0|0|0.1580|0.1080|287|0.0810|0.1|0||0||
T|TSTXG|202411|LTC|11|21|1|100|0|0|100|100|0|0|0|0|0.0645|0.1245|17|0.0750|0.0|83|0.0|0||
T|TSTXG|202411|LUCD|11|21|1|153|0|0|153|153|0|0|0|0|0.0091|0.0091|153|0.0075|0.2|0||0||
T|TSTXG|202411|LUMN|11|21|3|500|0|0|500|500|0|0|0|0|0.0125|0.0085|300|0.0013|0.0|200|0.0|0||
T|TSTXG|202411|LUMN|11|22|2|1451|0|0|1451|1451|0|0|0|0|0.0018|0.0018|1451|0.0041|0.0|0||0||
T|TSTXG|202411|LUNR|11|21|1|300|0|0|300|300|0|0|0|0|0.0600|0.0000|300|0.0050|0.1|0||0||
T|TSTXG|202411|LUNR|14|22|1|1000|0|0|1000|1000|0|0|0|0|-0.8200||0|||0||0||
T|TSTXG|202411|LUNR|15|22|1|900|0|0|900|0|0|0|900|0|-0.1300||0|||0||0||
T|TSTXG|202411|LUV|12|21|1|300|0|0|300|300|0|0|0|0|0.0700|0.0100|0|||300|0.0|0||
T|TSTXG|202411|LVS|11|21|1|200|0|0|200|200|0|0|0|0|-0.0100|0.0000|200|0.0100|0.0|0||0||
T|TSTXG|202411|LW|11|21|1|100|0|0|100|100|0|0|0|0|-0.2374|0.0226|100|0.0187|0.0|0||0||
T|TSTXG|202411|LXFR|11|21|1|144|0|0|144|144|0|0|0|0|0.0440|0.0340|144|0.0230|0.1|0||0||
T|TSTXG|202411|LXFR|11|22|2|1643|0|0|1643|1643|0|0|0|0|-0.0174|0.0289|1643|0.0451|0.0|0||0||
T|TSTXG|202411|LXP|11|21|1|300|0|0|300|300|0|0|0|0|0.0030|0.0030|300|0.0035|0.1|0||0||
T|TSTXG|202411|LYFT|11|21|1|400|0|0|400|400|0|0|0|0|-0.0162|0.0038|400|0.0031|0.0|0||0||
T|TSTXG|202411|LYFT|11|22|1|570|0|0|570|570|0|0|0|0|0.0664|0.0064|570|0.0018|0.0|0||0||
T|TSTXG|202411|LYFT|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0574|0.0026|2000|0.0037|0.0|0||0||
T|TSTXG|202411|LYFT|15|21|1|100|0|0|100|0|100|0|0|0|0.1700||0|||0||0||
T|TSTXG|202411|LYTS|11|21|1|100|0|0|100|100|0|0|0|0|0.0500|0.0500|0|||100|0.2|0||
T|TSTXG|202411|MAG|11|22|2|1600|0|0|1600|1600|0|0|0|0|-0.0320|0.0168|600|0.0060|0.1|1000|0.2|0||
T|TSTXG|202411|MAG|11|23|3|7000|0|0|7000|7000|0|0|0|0|0.0810|0.0239|7000|0.0038|0.1|0||0||
T|TSTXG|202411|MAIN|11|21|3|550|0|0|550|550|0|0|0|0|0.0109|-0.0018|450|0.0183|0.0|100|0.0|0||
T|TSTXG|202411|MAIN|14|21|1|300|0|0|300|300|0|0|0|0|0.0600||0|||0||0||
T|TSTXG|202411|MAPS|11|21|3|1037|0|0|1037|1037|0|0|0|0|0.0005|0.0077|1037|0.0012|0.0|0||0||
T|TSTXG|202411|MAPS|11|22|7|9438|0|0|9438|9438|0|0|0|0|0.0050|0.0048|8478|0.0023|0.0|960|0.0|0||
T|TSTXG|202411|MAPS|11|23|2|6970|0|0|6970|6970|0|0|0|0|0.0395|0.0036|6970|0.0032|0.0|0||0||
T|TSTXG|202411|MAPS|14|22|1|500|0|0|500|0|0|0|0|500|0.0100||0|||0||0||
T|TSTXG|202411|MARA|11|21|1|200|0|0|200|200|0|0|0|0|-2.6394|0.0106|200|0.0047|0.0|0||0||
T|TSTXG|202411|MARA|12|23|1|2000|0|0|2000|2000|0|0|0|0|1.7494|0.0194|2000|0.0003|0.0|0||0||
T|TSTXG|202411|MARA|14|21|1|350|0|0|350|0|0|0|350|0|-0.5700||0|||0||0||
T|TSTXG|202411|MARA|15|21|1|350|0|0|350|0|0|0|350|0|-0.5700||0|||0||0||
T|TSTXG|202411|MASI|11|21|1|100|0|0|100|100|0|0|0|0|-0.6982|0.2818|100|0.2241|0.1|0||0||
T|TSTXG|202411|MCD|11|21|1|100|0|0|100|100|0|0|0|0|0.8500|0.0000|100|0.0950|0.2|0||0||
T|TSTXG|202411|MCD|13|21|1|100|0|0|100|0|0|0|100|0|-0.4100||0|||0||0||
T|TSTXG|202411|MCD|15|21|3|300|0|0|200|0|0|0|100|100|-0.0700||0|||0||0||
T|TSTXG|202411|MDV|11|21|1|400|0|0|400|400|0|0|0|0|0.1012|0.1012|400|0.0094|0.2|0||0||
T|TSTXG|202411|META|11|21|4|754|0|0|754|754|0|0|0|0|-0.2849|0.1841|553|0.1391|0.0|201|0.0|0||
T|TSTXG|202411|METCB|11|22|2|1801|0|0|1801|1801|0|0|0|0|0.1352|0.1298|1801|0.1028|0.1|0||0||
T|TSTXG|202411|MGM|11|21|1|120|0|0|120|120|0|0|0|0|-0.2026|0.0374|120|0.0013|0.0|0||0||
T|TSTXG|202411|MGNI|11|22|1|950|0|0|950|950|0|0|0|0|-0.0912|0.0088|111|0.0050|0.1|839|0.1|0||
T|TSTXG|202411|MMM|11|21|1|185|0|0|185|185|0|0|0|0|0.0690|0.0090|185|0.0105|0.0|0||0||
T|TSTXG|202411|MO|11|22|3|1796|0|0|1796|1796|0|0|0|0|0.0419|0.0070|1155|0.0023|0.0|641|0.0|0||
T|TSTXG|202411|MO|12|21|1|200|0|0|200|200|0|0|0|0|0.0200|0.0000|200|0.0050|0.0|0||0||
T|TSTXG|202411|MOS|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0758|0.0058|500|0.0042|0.0|500|0.1|0||
T|TSTXG|202411|MPLX|11|21|1|200|0|0|200|200|0|0|0|0|-0.1400|0.0100|0|||200|0.0|0||
T|TSTXG|202411|MPW|11|24|1|8500|0|0|8500|8500|0|0|0|0|0.0092|0.0092|8500|0.0004|0.1|0||0||
T|TSTXG|202411|MPW|14|22|1|700|0|0|700|0|0|0|700|0|-0.0100||0|||0||0||
T|TSTXG|202411|MQ|11|21|1|126|0|0|126|126|0|0|0|0|0.0212|0.0012|126|0.0044|0.1|0||0||
T|TSTXG|202411|MQ|11|22|1|500|0|0|500|500|0|0|0|0|-0.0130|0.0070|500|0.0015|0.1|0||0||
T|TSTXG|202411|MQ|15|23|2|5714|0|0|5714|0|0|0|0|2857|-0.0500||0|||0||0||
T|TSTXG|202411|MRCY|11|22|1|1000|0|0|1000|1000|0|0|0|0|1.2660|0.1160|1000|0.0970|0.0|0||0||
T|TSTXG|202411|MRCY|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.2792|0.1692|3000|0.0004|0.1|0||0||
T|TSTXG|202411|MRK|11|21|3|918|0|0|918|918|0|0|0|0|-0.1506|0.0197|918|0.0088|0.0|0||0||
T|TSTXG|202411|MRK|11|22|1|500|0|0|500|500|0|0|0|0|0.0496|0.0196|500|0.0002|0.0|0||0||
T|TSTXG|202411|MRVL|11|21|3|400|0|0|400|400|0|0|0|0|-0.0079|-0.0029|400|0.0139|0.0|0||0||
T|TSTXG|202411|MS|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0738|0.0038|5000|0.0031|0.0|0||0||
T|TSTXG|202411|MS|12|22|1|500|0|0|500|500|0|0|0|0|0.1398|0.0798|500|0.0001|0.0|0||0||
T|TSTXG|202411|MSB|11|22|1|825|0|0|825|825|0|0|0|0|0.1800|0.0000|825|0.1900|0.0|0||0||
T|TSTXG|202411|MSB|13|22|1|975|0|0|975|975|0|0|0|0|0.1200||0|||0||0||
T|TSTXG|202411|MSFU|13|21|1|150|0|0|150|150|0|0|0|0|-0.0300||0|||0||0||
T|TSTXG|202411|MSOS|11|23|1|2200|0|0|2200|2200|0|0|0|0|0.0696|0.0096|2200|0.0002|0.0|0||0||
T|TSTXG|202411|MSTR|11|21|6|811|0|0|811|811|0|0|0|0|-4.0745|0.3779|711|0.2698|0.0|100|0.0|0||
T|TSTXG|202411|MSTR|13|21|1|200|0|0|200|0|0|200|0|0|20.5984||0|||0||0||
T|TSTXG|202411|MSTU|11|21|4|400|0|0|400|400|0|0|0|0|2.4872|0.2572|400|0.1989|0.2|0||0||
T|TSTXG|202411|MTW|11|21|1|400|0|0|400|400|0|0|0|0|0.0050|0.0050|400|0.0075|0.0|0||0||
T|TSTXG|202411|MVIS|11|21|2|780|0|0|780|780|0|0|0|0|-0.0036|0.0036|497|0.0001|0.0|283|0.0|0||
T|TSTXG|202411|MVIS|11|22|2|2687|0|0|2687|2687|0|0|0|0|0.0051|0.0003|2687|0.0005|0.0|0||0||
T|TSTXG|202411|MVIS|11|23|3|8012|0|0|8012|8012|0|0|0|0|-0.0018|0.0010|5907|0.0034|0.0|2105|0.0|0||
T|TSTXG|202411|MVIS|15|22|1|1301|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202411|MVIS|15|23|1|3713|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202411|MXL|11|22|1|500|0|0|500|500|0|0|0|0|0.7596|0.0496|500|0.0002|0.0|0||0||
T|TSTXG|202411|NAIL|11|21|1|120|0|0|120|120|0|0|0|0|0.2700|0.2000|0|||120|0.1|0||
T|TSTXG|202411|NE|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1237|0.0163|0|||686|0.1|314|0.0100|0.1
T|TSTXG|202411|NEE|11|21|1|100|0|0|100|100|0|0|0|0|-0.0800|0.0000|100|0.0050|0.0|0||0||
T|TSTXG|202411|NEM|11|21|3|500|0|0|500|500|0|0|0|0|0.0623|0.0063|500|0.0018|0.0|0||0||
T|TSTXG|202411|NEM|11|22|1|518|0|0|518|518|0|0|0|0|-0.0132|0.0068|518|0.0016|0.0|0||0||
T|TSTXG|202411|NEOG|11|21|1|101|0|0|101|101|0|0|0|0|0.0401|0.0001|101|0.0050|0.1|0||0||
T|TSTXG|202411|NEOV|11|21|1|200|0|0|200|200|0|0|0|0|0.0090|0.0290|200|0.0155|0.0|0||0||
T|TSTXG|202411|NEP|11|21|1|250|0|0|250|250|0|0|0|0|-0.1000|-0.0300|250|0.0300|0.0|0||0||
T|TSTXG|202411|NEP|11|22|1|500|0|0|500|500|0|0|0|0|0.0600|0.0000|500|0.0150|0.0|0||0||
T|TSTXG|202411|NESR|11|21|1|118|0|118|0|118|0|0|0|0|0.5424|0.5924|118|0.0338|0.0|0||0||
T|TSTXG|202411|NESR|12|22|5|5000|0|5000|0|5000|0|0|0|0|0.0334|0.0784|1400|0.0225|0.0|3600|0.0|0||
T|TSTXG|202411|NESR|12|23|8|20429|0|20429|0|19634|0|0|0|388|0.0749|0.0783|4538|0.0248|1.2|15891|87.6|0||
T|TSTXG|202411|NESR|12|24|5|25245|0|19299|0|18820|0|0|0|273|0.0311|0.0687|683|0.0343|0.0|18616|71.7|0||
T|TSTXG|202411|NESR|13|22|5|5333|0|3311|0|1000|0|0|1311|1000|0.0219||0|||0||0||
T|TSTXG|202411|NESR|13|23|18|51419|0|29341|0|6329|1961|1580|13751|1220|0.0459||0|||0||0||
T|TSTXG|202411|NESR|13|24|26|134302|0|63461|0|1302|5321|1199|6631|24768|0.0510||0|||0||0||
T|TSTXG|202411|NESR|14|22|5|6954|0|2977|0|753|0|0|0|247|0.0517||0|||0||0||
T|TSTXG|202411|NESR|14|23|6|17135|0|10685|0|2000|0|0|0|4132|0.1187||0|||0||0||
T|TSTXG|202411|NESR|14|24|8|40662|0|20000|0|0|138|0|4862|5000|0.0249||0|||0||0||
T|TSTXG|202411|NESR|15|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202411|NESR|15|23|6|25440|0|5245|0|0|0|0|0|750|-0.0936||0|||0||0||
T|TSTXG|202411|NESR|15|24|16|80950|0|10000|0|0|0|0|0|10000|0.1750||0|||0||0||
T|TSTXG|202411|NET|11|22|3|3400|0|0|3400|3400|0|0|0|0|0.3326|0.0576|1100|0.0201|0.0|2300|0.0|0||
T|TSTXG|202411|NET|11|23|4|11000|0|0|11000|11000|0|0|0|0|0.0513|0.0395|8100|0.0289|0.0|0||2900|0.0090|0.1
T|TSTXG|202411|NFJ|11|21|3|300|0|0|300|300|0|0|0|0|0.0041|0.0041|200|0.0044|0.0|100|0.2|0||
T|TSTXG|202411|NG|11|21|1|150|0|0|150|150|0|0|0|0|-0.0400|0.0000|150|0.0050|0.1|0||0||
T|TSTXG|202411|NG|11|23|1|4500|0|0|4500|4500|0|0|0|0|-0.0136|0.0064|4500|0.0018|0.1|0||0||
T|TSTXG|202411|NGD|11|21|1|200|0|0|200|200|0|0|0|0|0.0300|0.0100|0|||200|0.1|0||
T|TSTXG|202411|NGD|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0330|0.0070|1000|0.0015|0.0|0||0||
T|TSTXG|202411|NGD|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0300|0.0100|0|||2500|0.0|0||
T|TSTXG|202411|NGG|14|21|5|1400|0|0|900|300|200|0|400|0|-0.0667||0|||0||0||
T|TSTXG|202411|NGG|15|21|14|2500|0|0|1600|0|0|0|500|800|-0.0300||0|||0||0||
T|TSTXG|202411|NI|11|21|1|200|0|0|200|200|0|0|0|0|-0.0322|0.0078|200|0.0011|0.0|0||0||
T|TSTXG|202411|NIO|11|21|1|200|0|0|200|200|0|0|0|0|0.0000|0.0000|200|0.0050|0.0|0||0||
T|TSTXG|202411|NIO|11|22|2|2500|0|0|2500|2500|0|0|0|0|-0.0062|0.0058|2500|0.0021|0.0|0||0||
T|TSTXG|202411|NJR|11|21|1|491|0|0|491|491|0|0|0|0|0.0300|0.0200|491|0.0150|0.0|0||0||
T|TSTXG|202411|NJR|11|22|2|2626|0|0|2626|2626|0|0|0|0|0.0255|0.0293|2626|0.0327|0.1|0||0||
T|TSTXG|202411|NJR|11|23|1|4137|0|0|4137|4137|0|0|0|0|-0.0083|0.0217|2897|0.0059|0.2|1240|0.2|0||
T|TSTXG|202411|NKE|11|21|1|300|0|0|300|300|0|0|0|0|-0.0400|0.0000|300|0.0100|0.0|0||0||
T|TSTXG|202411|NLY|11|21|4|750|0|0|750|750|0|0|0|0|-0.0041|0.0052|750|0.0024|0.0|0||0||
T|TSTXG|202411|NLY|11|22|2|1340|0|0|1340|1340|0|0|0|0|0.0248|0.0048|1340|0.0026|0.0|0||0||
T|TSTXG|202411|NNE|11|21|4|900|0|0|900|900|0|0|0|0|0.0399|0.0443|900|0.0262|0.0|0||0||
T|TSTXG|202411|NNE|15|21|1|300|0|0|300|0|0|0|0|300|0.3000||0|||0||0||
T|TSTXG|202411|NNOX|11|21|1|100|0|0|100|100|0|0|0|0|0.0100|0.0100|0|||100|0.2|0||
T|TSTXG|202411|NRDY|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0012|-0.0012|1000|0.0056|0.0|0||0||
T|TSTXG|202411|NRG|11|22|2|1400|0|0|1400|1400|0|0|0|0|0.0473|0.0523|1400|0.0164|0.0|0||0||
T|TSTXG|202411|NRP|11|21|1|450|0|0|450|450|0|0|0|0|1.0600|1.0600|0|||450|0.1|0||
T|TSTXG|202411|NU|11|21|3|750|0|0|750|750|0|0|0|0|0.0284|0.0084|450|0.0013|0.0|300|0.0|0||
T|TSTXG|202411|NUE|11|21|1|121|0|0|121|121|0|0|0|0|-0.5738|0.0462|121|0.0019|0.0|0||0||
T|TSTXG|202411|NUGT|11|21|2|630|0|0|630|630|0|0|0|0|0.1005|0.0188|630|0.0038|0.1|0||0||
T|TSTXG|202411|NUGT|12|21|3|670|0|0|670|670|0|0|0|0|0.5210|0.0259|240|0.0007|0.1|430|0.1|0||
T|TSTXG|202411|NUGT|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.2702|0.0598|1000|0.0001|0.1|0||0||
T|TSTXG|202411|NUGT|15|21|1|400|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202411|NVAX|11|21|1|100|0|0|100|100|0|0|0|0|0.1700|0.0100|0|||100|0.1|0||
T|TSTXG|202411|NVAX|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0000|0.0000|1000|0.0050|0.2|0||0||
T|TSTXG|202411|NVAX|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.4696|0.0104|2000|0.0148|0.2|0||0||
T|TSTXG|202411|NVDA|11|21|33|6023|0|0|6023|6023|0|0|0|0|0.0640|0.0049|5058|0.0050|0.0|965|0.0|0||
T|TSTXG|202411|NVDA|11|22|12|10246|0|0|10246|10246|0|0|0|0|0.1070|0.0102|8246|0.0037|0.0|2000|0.0|0||
T|TSTXG|202411|NVDA|11|23|2|4700|0|0|4700|4700|0|0|0|0|-0.0435|0.0112|4700|0.0015|0.0|0||0||
T|TSTXG|202411|NVDA|12|21|5|725|0|0|725|725|0|0|0|0|-0.1233|0.0115|588|0.0013|0.0|137|0.0|0||
T|TSTXG|202411|NVDA|12|22|1|1341|0|0|1341|1341|0|0|0|0|-3.0602|-0.0002|1341|0.0201|0.0|0||0||
T|TSTXG|202411|NVDA|14|21|1|300|0|0|300|300|0|0|0|0|0.6500||0|||0||0||
T|TSTXG|202411|NVDA|15|22|1|1304|0|0|1304|0|0|1304|0|0|0.6600||0|||0||0||
T|TSTXG|202411|NVDL|11|21|1|200|0|0|200|200|0|0|0|0|0.3818|0.0218|200|0.0041|0.0|0||0||
T|TSTXG|202411|NVDL|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.8430|0.0270|1000|0.0040|0.1|0||0||
T|TSTXG|202411|NVDL|13|22|1|500|0|0|500|0|0|0|500|0|-0.6900||0|||0||0||
T|TSTXG|202411|NVDL|15|22|1|500|0|0|500|0|500|0|0|0|1.6500||0|||0||0||
T|TSTXG|202411|NVDX|11|22|1|500|0|0|500|500|0|0|0|0|0.2000|0.0000|500|0.0050|0.0|0||0||
T|TSTXG|202411|NVO|11|21|1|100|0|0|100|100|0|0|0|0|0.0672|0.0172|100|0.0064|0.0|0||0||
T|TSTXG|202411|NXE|11|21|1|290|0|0|290|290|0|0|0|0|-0.0800|0.0000|290|0.0050|0.0|0||0||
T|TSTXG|202411|NXE|14|21|1|158|0|0|158|0|158|0|0|0|-0.0300||0|||0||0||
T|TSTXG|202411|NXE|15|21|4|699|0|0|222|0|0|0|222|0|-0.0300||0|||0||0||
T|TSTXG|202411|NXL|15|23|1|3823|0|0|3823|0|0|0|0|3823|0.1900||0|||0||0||
T|TSTXG|202411|O|11|21|2|200|0|0|200|200|0|0|0|0|0.0669|0.0069|100|0.0031|0.0|100|0.0|0||
T|TSTXG|202411|OBDC|11|21|3|800|0|0|800|800|0|0|0|0|-0.0250|-0.0025|500|0.0100|0.1|300|0.1|0||
T|TSTXG|202411|ODV|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0410|0.0210|1000|0.0045|0.2|0||0||
T|TSTXG|202411|OFS|14|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202411|OFS|14|23|1|3000|0|0|3000|0|0|0|0|0|0.0300||0|||0||0||
T|TSTXG|202411|OGN|11|21|2|650|0|0|650|650|0|0|0|0|0.0348|0.0025|485|0.0050|0.0|165|0.1|0||
T|TSTXG|202411|OKE|11|21|4|1007|0|0|1007|1007|0|0|0|0|0.0593|0.0129|1007|0.0136|0.0|0||0||
T|TSTXG|202411|OKE|11|22|1|500|0|0|500|500|0|0|0|0|0.1928|0.0028|500|0.0086|0.0|0||0||
T|TSTXG|202411|OKLO|11|23|1|2400|0|0|2400|2400|0|0|0|0|0.2926|0.0226|2400|0.0037|0.0|0||0||
T|TSTXG|202411|OKLO|15|22|1|500|0|0|500|0|0|0|0|500|0.7900||0|||0||0||
T|TSTXG|202411|ONL|14|22|1|500|0|0|500|0|0|0|0|113|0.0100||0|||0||0||
T|TSTXG|202411|OPK|15|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202411|ORCL|11|22|1|530|0|0|530|530|0|0|0|0|1.0778|0.0378|530|0.0011|0.1|0||0||
T|TSTXG|202411|ORLA|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0590|-0.0010|1000|0.0055|0.1|0||0||
T|TSTXG|202411|ORN|11|21|2|942|0|0|942|942|0|0|0|0|0.0576|0.0326|942|0.0037|0.0|0||0||
T|TSTXG|202411|ORN|11|22|1|1283|0|0|1283|1283|0|0|0|0|0.1100|0.1000|0|||1283|0.1|0||
T|TSTXG|202411|ORN|15|24|1|6654|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202411|OSCR|11|21|1|100|0|0|100|100|0|0|0|0|-0.1542|0.0158|100|0.0021|0.0|0||0||
T|TSTXG|202411|OTLK|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.1066|0.0034|2000|0.0033|0.1|0||0||
T|TSTXG|202411|OXLC|11|21|1|250|0|0|250|250|0|0|0|0|0.0038|0.0038|250|0.0031|0.0|0||0||
T|TSTXG|202411|OXY|11|21|7|1600|0|0|1600|1600|0|0|0|0|-0.0252|0.0073|700|0.0030|0.0|900|0.0|0||
T|TSTXG|202411|OZK|11|21|9|2321|0|0|2321|2321|0|0|0|0|-0.1016|0.0399|1484|0.0161|0.0|837|0.0|0||
T|TSTXG|202411|OZK|11|22|4|3204|0|0|3204|3204|0|0|0|0|0.0520|0.0171|3204|0.0133|0.0|0||0||
T|TSTXG|202411|OZK|12|22|2|1154|0|0|1154|1154|0|0|0|0|0.3789|0.0489|1154|0.0137|0.0|0||0||
T|TSTXG|202411|OZK|12|23|1|3286|0|0|3286|3286|0|0|0|0|0.0098|0.1398|3286|0.0001|0.0|0||0||
T|TSTXG|202411|OZK|13|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0010||0|||0||0||
T|TSTXG|202411|OZK|15|22|1|1000|0|0|1000|0|0|0|0|1000|0.2700||0|||0||0||
T|TSTXG|202411|PAAS|12|21|1|400|0|0|400|400|0|0|0|0|0.0432|0.0032|400|0.0034|0.1|0||0||
T|TSTXG|202411|PARA|11|21|10|2518|0|0|2518|2518|0|0|0|0|-0.0196|0.0041|2218|0.0038|0.0|300|0.1|0||
T|TSTXG|202411|PARA|15|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202411|PAVM|11|21|1|406|0|0|406|406|0|0|0|0|0.0682|0.0682|406|0.0009|0.2|0||0||
T|TSTXG|202411|PAYC|11|21|1|200|0|0|200|200|0|0|0|0|2.0400|0.4700|0|||200|0.1|0||
T|TSTXG|202411|PAYS|11|21|1|157|0|0|157|157|0|0|0|0|0.0172|0.0072|157|0.0064|0.0|0||0||
T|TSTXG|202411|PAYS|11|23|1|4163|0|0|4163|4163|0|0|0|0|-0.0514|0.0786|4163|0.0007|0.0|0||0||
T|TSTXG|202411|PBI|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.1000|0.0000|2000|0.0050|0.0|0||0||
T|TSTXG|202411|PBR|12|22|2|2092|0|0|2092|2092|0|0|0|0|0.0347|0.0100|500|0.0001|0.0|1592|0.0|0||
T|TSTXG|202411|PBR|15|22|1|1592|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202411|PBYI|11|21|1|345|0|0|345|345|0|0|0|0|0.0080|0.0080|70|0.0050|0.0|275|0.0|0||
T|TSTXG|202411|PBYI|11|22|4|3767|0|0|3767|3767|0|0|0|0|0.0315|0.0107|1771|0.0035|0.0|1196|0.0|800|0.0094|0.1
T|TSTXG|202411|PBYI|11|23|2|4907|0|0|4907|4907|0|0|0|0|0.0258|0.0352|2307|0.0072|0.0|263|0.0|2337|0.0286|0.1
T|TSTXG|202411|PBYI|11|24|1|5522|0|0|5522|5522|0|0|0|0|0.0100|0.0200|0|||5522|0.0|0||
T|TSTXG|202411|PBYI|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0294|0.0094|5000|0.0003|0.0|0||0||
T|TSTXG|202411|PDI|11|21|2|389|0|0|389|389|0|0|0|0|0.0378|0.0071|114|0.0050|0.0|275|0.0|0||
T|TSTXG|202411|PDT|11|22|1|1730|0|0|1730|1730|0|0|0|0|0.0178|0.0178|1730|0.0211|0.0|0||0||
T|TSTXG|202411|PDYN|11|21|3|1050|0|0|1050|1050|0|0|0|0|-0.0994|0.0407|379|0.0014|0.0|366|0.0|305|0.0197|0.1
T|TSTXG|202411|PDYN|11|22|3|2615|0|0|2615|2615|0|0|0|0|0.2790|0.0114|1673|0.0118|0.0|942|0.1|0||
T|TSTXG|202411|PDYN|11|23|1|3726|0|0|3726|3726|0|0|0|0|0.2725|0.0325|700|0.0200|0.1|3026|0.1|0||
T|TSTXG|202411|PEP|11|21|2|430|0|0|430|430|0|0|0|0|0.4350|0.0100|430|0.0175|0.0|0||0||
T|TSTXG|202411|PEP|15|22|1|500|0|0|500|0|0|0|500|0|1.2741||0|||0||0||
T|TSTXG|202411|PFF|11|22|1|750|0|0|750|750|0|0|0|0|0.0684|0.0084|750|0.0008|0.0|0||0||
T|TSTXG|202411|PFG|11|21|1|100|0|0|100|100|0|0|0|0|0.0652|0.0552|100|0.0074|0.1|0||0||
T|TSTXG|202411|PFXF|11|22|1|1300|0|0|1300|1300|0|0|0|0|0.0100|0.0100|0|||1300|0.1|0||
T|TSTXG|202411|PG|11|21|2|200|0|0|200|200|0|0|0|0|-0.1130|0.0020|200|0.0165|0.0|0||0||
T|TSTXG|202411|PHK|11|21|2|300|0|0|300|300|0|0|0|0|0.0055|0.0055|300|0.0023|0.1|0||0||
T|TSTXG|202411|PHK|15|22|1|1000|0|0|1000|0|0|0|0|0|0.0100||0|||0||0||
T|TSTXG|202411|PHUN|11|21|1|200|0|0|200|200|0|0|0|0|0.1488|0.0088|200|0.0006|0.2|0||0||
T|TSTXG|202411|PHYS|11|22|3|3000|0|0|3000|3000|0|0|0|0|0.0089|0.0089|2000|0.0008|0.2|1000|0.1|0||
T|TSTXG|202411|PKST|11|21|1|200|0|0|200|200|0|0|0|0|0.2940|0.1540|200|0.0330|0.2|0||0||
T|TSTXG|202411|PLAY|11|21|1|100|0|0|100|100|0|0|0|0|0.2788|0.0188|100|0.0156|0.0|0||0||
T|TSTXG|202411|PLOW|11|22|3|2754|0|0|2754|2754|0|0|0|0|0.1548|0.1729|2254|0.0078|0.2|131|0.0|369|0.0174|0.2
T|TSTXG|202411|PLOW|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.1980|0.1080|230|0.0193|0.1|308|0.1|1462|0.0496|0.2
T|TSTXG|202411|PLOW|14|23|1|2000|0|0|2000|15|0|0|0|1985|0.1278||0|||0||0||
T|TSTXG|202411|PLOW|15|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202411|PLTR|11|21|14|2590|0|0|2590|2590|0|0|0|0|-0.1576|0.0093|1890|0.0034|0.0|600|0.0|100|0.0100|0.0
T|TSTXG|202411|PLTR|11|22|3|2750|0|0|2750|2750|0|0|0|0|-0.0501|0.0081|1298|0.0058|0.0|1452|0.1|0||
T|TSTXG|202411|PLTR|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.1188|0.0188|0|||1400|0.1|1100|0.0100|0.1
T|TSTXG|202411|PLYA|11|23|2|5500|0|0|5500|5500|0|0|0|0|0.0131|0.0004|5500|0.0048|0.3|0||0||
T|TSTXG|202411|PLYA|11|24|1|6715|0|0|6715|6715|0|0|0|0|0.0097|0.0097|238|0.0050|0.0|6466|0.1|11|0.0100|0.1
T|TSTXG|202411|PLYA|12|24|1|6350|0|0|6350|6350|0|0|0|0|-0.0130|0.0070|6350|0.0015|0.2|0||0||
T|TSTXG|202411|PM|11|21|1|100|0|0|100|100|0|0|0|0|0.0990|0.0190|100|0.0005|0.0|0||0||
T|TSTXG|202411|PMO|11|23|2|4400|0|0|4400|4400|0|0|0|0|-0.0009|0.0209|0|||4400|0.1|0||
T|TSTXG|202411|PNC|11|21|1|100|0|0|100|100|0|0|0|0|-0.1600|0.1300|100|0.0100|0.0|0||0||
T|TSTXG|202411|POWL|13|21|1|125|0|0|125|0|0|0|125|0|-0.3600||0|||0||0||
T|TSTXG|202411|PPC|13|21|2|388|0|0|388|200|0|0|0|188|0.0611||0|||0||0||
T|TSTXG|202411|PPC|14|21|1|400|0|0|400|0|0|0|400|0|-0.2800||0|||0||0||
T|TSTXG|202411|PPC|15|21|3|650|0|0|450|0|0|0|250|200|0.1889||0|||0||0||
T|TSTXG|202411|PR|11|21|3|300|0|0|300|300|0|0|0|0|-0.0004|0.0063|300|0.0019|0.0|0||0||
T|TSTXG|202411|PR|11|22|2|2100|0|0|2100|2100|0|0|0|0|0.0563|0.0068|1100|0.0031|0.0|1000|0.0|0||
T|TSTXG|202411|PR|11|23|1|4600|0|0|4600|4600|0|0|0|0|-0.0100|0.0100|0|||4600|0.0|0||
T|TSTXG|202411|PR|11|24|1|7000|0|0|7000|7000|0|0|0|0|0.0202|0.0002|3315|0.0104|0.1|3685|0.1|0||
T|TSTXG|202411|PR|12|24|1|7000|0|0|7000|7000|0|0|0|0|-0.1715|0.0085|7000|0.0007|0.1|0||0||
T|TSTXG|202411|PRAA|11|21|1|108|0|0|108|108|0|0|0|0|0.0334|0.0334|108|0.0283|0.1|0||0||
T|TSTXG|202411|PRCT|11|21|1|319|0|0|319|319|0|0|0|0|-0.1300|0.3100|10|0.1600|0.1|309|0.1|0||
T|TSTXG|202411|PRI|11|21|1|100|0|0|100|100|0|0|0|0|0.9176|0.6976|100|0.2462|0.1|0||0||
T|TSTXG|202411|PSEC|11|21|2|600|0|0|600|600|0|0|0|0|0.0593|0.0059|600|0.0020|0.0|0||0||
T|TSTXG|202411|PSEC|11|22|1|840|0|0|840|840|0|0|0|0|0.0238|0.0038|840|0.0031|0.0|0||0||
T|TSTXG|202411|PSEC|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.1270|0.0070|2000|0.0015|0.0|0||0||
T|TSTXG|202411|PSEC|12|23|1|3546|0|0|3546|3546|0|0|0|0|-0.0200|0.0000|3546|0.0050|0.0|0||0||
T|TSTXG|202411|PSEC|12|24|1|5660|0|0|5660|5660|0|0|0|0|-0.0102|0.0098|5660|0.0001|0.0|0||0||
T|TSTXG|202411|PSX|11|21|1|100|0|0|100|100|0|0|0|0|-0.1028|0.0072|100|0.0064|0.0|0||0||
T|TSTXG|202411|PTEN|11|22|2|2077|0|0|2077|2077|0|0|0|0|-0.0174|0.0026|2077|0.0037|0.1|0||0||
T|TSTXG|202411|PTEN|15|22|1|1400|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202411|PUBM|11|21|1|106|0|0|106|106|0|0|0|0|0.0412|0.0112|106|0.0094|0.1|0||0||
T|TSTXG|202411|PYPL|11|21|1|180|0|0|180|180|0|0|0|0|-0.2878|0.0122|180|0.0039|0.0|0||0||
T|TSTXG|202411|QBTS|11|21|1|300|0|0|300|300|0|0|0|0|-0.0326|0.0074|300|0.0013|0.1|0||0||
T|TSTXG|202411|QBTS|11|22|1|500|0|0|500|500|0|0|0|0|-0.3190|0.0210|500|0.0045|0.0|0||0||
T|TSTXG|202411|QBTS|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0214|0.0190|619|0.0017|0.0|1377|0.1|4|0.0050|0.2
T|TSTXG|202411|QRVO|11|21|1|100|0|0|100|100|0|0|0|0|0.2920|0.0720|100|0.0240|0.1|0||0||
T|TSTXG|202411|QS|11|21|1|160|0|0|160|160|0|0|0|0|0.0100|0.0100|0|||160|0.0|0||
T|TSTXG|202411|QS|11|22|4|4000|0|0|4000|4000|0|0|0|0|0.0024|0.0074|3000|0.0017|0.1|1000|0.0|0||
T|TSTXG|202411|QS|11|23|4|12000|0|0|12000|12000|0|0|0|0|0.0154|0.0088|10000|0.0007|0.1|2000|0.0|0||
T|TSTXG|202411|QSI|14|24|2|14880|0|0|14880|0|0|0|7440|7440|-0.0100||0|||0||0||
T|TSTXG|202411|QSI|15|24|2|14328|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202411|QSR|13|21|3|500|0|0|500|350|150|0|0|0|0.0500||0|||0||0||
T|TSTXG|202411|RCAT|11|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0100|0|||100|0.0|0||
T|TSTXG|202411|RDDT|11|21|1|208|0|0|208|208|0|0|0|0|-2.8370|0.2030|208|0.0435|0.0|0||0||
T|TSTXG|202411|RDFN|11|23|1|2500|0|0|2500|2500|0|0|0|0|-0.0103|0.0097|600|0.0037|0.1|1047|0.1|853|0.0022|0.2
T|TSTXG|202411|REI|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0080|0.0080|2500|0.0010|0.0|0||0||
T|TSTXG|202411|REI|11|24|7|35000|0|0|35000|35000|0|0|0|0|-0.0041|0.0074|25061|0.0018|0.0|9939|0.0|0||
T|TSTXG|202411|REPX|11|21|4|1137|0|0|1137|1137|0|0|0|0|0.1572|0.2335|888|0.0194|0.1|100|0.5|149|0.0100|0.5
T|TSTXG|202411|REPX|11|23|1|3123|0|0|3123|3123|0|0|0|0|-0.1500|0.2600|0|||3123|0.2|0||
T|TSTXG|202411|REPX|12|21|1|200|0|0|200|200|0|0|0|0|-0.0539|0.1461|1|0.0100|0.3|100|0.3|99|0.0265|0.4
T|TSTXG|202411|REPX|13|23|1|3123|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202411|REVB|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0114|0.0072|200|0.0054|0.1|800|0.1|0||
T|TSTXG|202411|REXR|11|21|1|100|0|0|100|100|0|0|0|0|-0.0040|0.0160|100|0.0020|0.2|0||0||
T|TSTXG|202411|RIG|11|21|1|200|0|0|200|200|0|0|0|0|0.0000|0.0000|200|0.0050|0.0|0||0||
T|TSTXG|202411|RIOT|11|22|1|500|0|0|500|500|0|0|0|0|-0.0564|0.0036|500|0.0032|0.0|0||0||
T|TSTXG|202411|RIVN|11|21|1|384|0|0|384|384|0|0|0|0|0.0400|0.0000|384|0.0050|0.0|0||0||
T|TSTXG|202411|RIVN|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0096|0.0096|1000|0.0002|0.0|0||0||
T|TSTXG|202411|RKLB|11|21|1|100|0|0|100|100|0|0|0|0|-0.0106|0.0094|100|0.0003|0.0|0||0||
T|TSTXG|202411|RKLB|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0500|0.0100|0|||2000|0.0|0||
T|TSTXG|202411|RMAX|11|21|4|1370|0|0|1370|1370|0|0|0|0|-0.0446|0.0289|1245|0.0044|0.0|125|0.0|0||
T|TSTXG|202411|RMAX|11|22|2|2650|0|0|2650|2650|0|0|0|0|-0.1112|0.0509|1750|0.0102|0.0|700|0.1|200|0.0400|0.1
T|TSTXG|202411|RMAX|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.1202|0.1302|1200|0.0082|0.1|800|0.1|0||
T|TSTXG|202411|RMR|11|21|1|300|0|0|300|300|0|0|0|0|0.1690|0.1690|300|0.0005|0.0|0||0||
T|TSTXG|202411|RR|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0001|0.0073|0|||1000|0.2|0||
T|TSTXG|202411|RTX|11|21|2|212|0|0|212|212|0|0|0|0|-0.0572|0.0009|212|0.0122|0.0|0||0||
T|TSTXG|202411|RWAY|14|23|1|3000|0|0|3000|0|0|0|0|3000|0.0594||0|||0||0||
T|TSTXG|202411|RWX|11|22|1|1271|0|0|1271|1271|0|0|0|0|0.0568|0.0468|1271|0.0116|0.1|0||0||
T|TSTXG|202411|RXRX|11|21|2|300|0|0|300|300|0|0|0|0|-0.0001|0.0065|200|0.0026|0.0|100|0.0|0||
T|TSTXG|202411|RYAAY|11|21|2|500|0|0|500|500|0|0|0|0|-0.0354|0.0546|250|0.0004|0.0|250|0.0|0||
T|TSTXG|202411|SABR|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.0044|0.0044|4000|0.0028|0.0|0||0||
T|TSTXG|202411|SABR|15|22|1|520|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202411|SAFE|11|22|1|500|0|0|500|500|0|0|0|0|-0.0296|0.0204|0|||400|0.3|100|0.0010|0.3
T|TSTXG|202411|SAN|11|21|1|293|0|0|293|293|0|0|0|0|0.0300|0.0100|0|||293|0.0|0||
T|TSTXG|202411|SAND|11|21|2|550|0|0|550|550|0|0|0|0|0.0045|0.0045|300|0.0050|0.0|250|0.0|0||
T|TSTXG|202411|SAND|11|22|6|5500|0|0|5500|5500|0|0|0|0|-0.0123|0.0059|4500|0.0025|0.0|1000|0.0|0||
T|TSTXG|202411|SAND|11|23|2|6500|0|0|6500|6500|0|0|0|0|0.0204|0.0097|3500|0.0003|0.0|3000|0.2|0||
T|TSTXG|202411|SAND|11|24|2|10000|0|0|10000|10000|0|0|0|0|0.0500|0.0000|10000|0.0050|0.0|0||0||
T|TSTXG|202411|SASR|11|21|13|2100|0|0|2100|2100|0|0|0|0|0.1060|0.0640|1633|0.0117|0.1|467|0.0|0||
T|TSTXG|202411|SASR|11|22|5|4623|0|0|4623|4623|0|0|0|0|-0.0099|0.1243|4123|0.0262|0.1|500|0.0|0||
T|TSTXG|202411|SASR|11|23|1|2700|0|0|2700|2700|0|0|0|0|0.2110|0.0310|2700|0.0195|0.0|0||0||
T|TSTXG|202411|SAVE|11|21|1|265|0|0|265|265|0|0|0|0|0.0000|0.0000|265|0.0050|0.0|0||0||
T|TSTXG|202411|SAVE|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0200|0.0000|1000|0.0050|0.1|0||0||
T|TSTXG|202411|SBLK|11|21|1|100|0|0|100|100|0|0|0|0|-0.1800|0.0100|100|0.0100|0.0|0||0||
T|TSTXG|202411|SBLK|12|21|1|460|0|0|460|460|0|0|0|0|0.0900|0.0100|0|||460|0.1|0||
T|TSTXG|202411|SBLK|15|21|1|460|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202411|SBR|12|22|1|602|0|0|602|450|0|152|0|0|0.0783|0.1783|0|||50|0.0|552|0.0100|15.9
T|TSTXG|202411|SBR|13|22|1|602|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202411|SBSW|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.0566|0.0034|1500|0.0033|0.2|0||0||
T|TSTXG|202411|SBUX|11|21|1|154|0|0|154|154|0|0|0|0|-0.0732|0.0068|154|0.0016|0.0|0||0||
T|TSTXG|202411|SBUX|11|22|1|500|0|0|500|500|0|0|0|0|0.1744|0.0044|500|0.0028|0.0|0||0||
T|TSTXG|202411|SCCO|11|21|1|126|0|0|126|126|0|0|0|0|-0.0038|0.0862|126|0.0019|0.1|0||0||
T|TSTXG|202411|SCCO|15|21|1|100|0|0|100|0|0|0|0|100|-0.0300||0|||0||0||
T|TSTXG|202411|SCHD|11|21|1|170|0|0|170|170|0|0|0|0|-0.0162|0.0038|170|0.0031|0.0|0||0||
T|TSTXG|202411|SCHW|12|21|1|100|0|0|100|100|0|0|0|0|-0.2600|-0.0100|100|0.0200|0.0|0||0||
T|TSTXG|202411|SCHW|15|21|1|150|0|0|150|0|0|0|150|0|-0.0300||0|||0||0||
T|TSTXG|202411|SDS|11|21|2|789|0|0|789|789|0|0|0|0|-0.0649|0.0070|502|0.0024|0.2|287|0.0|0||
T|TSTXG|202411|SDS|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0190|0.0010|1000|0.0045|0.0|0||0||
T|TSTXG|202411|SDS|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0100|0.0100|0|||2000|0.0|0||
T|TSTXG|202411|SDS|15|22|1|1000|0|0|1000|0|0|1000|0|0|0.0700||0|||0||0||
T|TSTXG|202411|SENS|11|23|1|3700|0|0|3700|3700|0|0|0|0|-0.0006|0.0003|3700|0.0001|0.1|0||0||
T|TSTXG|202411|SFM|11|21|1|170|0|0|170|170|0|0|0|0|-0.4114|0.1686|170|0.0007|0.2|0||0||
T|TSTXG|202411|SGOV|11|21|2|420|0|0|420|420|0|0|0|0|0.0100|0.0100|0|||420|0.1|0||
T|TSTXG|202411|SHEL|11|21|1|100|0|0|100|100|0|0|0|0|-0.0064|0.0036|100|0.0032|0.0|0||0||
T|TSTXG|202411|SHEL|11|22|1|500|0|0|500|500|0|0|0|0|-0.1314|0.0086|500|0.0007|0.0|0||0||
T|TSTXG|202411|SHEL|12|21|1|100|0|0|100|100|0|0|0|0|0.0478|0.0078|100|0.0011|0.0|0||0||
T|TSTXG|202411|SHOP|11|21|4|910|0|0|910|910|0|0|0|0|0.5267|0.0281|910|0.0071|0.0|0||0||
T|TSTXG|202411|SHOP|12|21|1|330|0|0|330|330|0|0|0|0|-0.1900|0.0200|330|0.0100|0.0|0||0||
T|TSTXG|202411|SIEB|11|21|1|470|0|0|470|470|0|0|0|0|0.0700|0.0700|0|||470|0.1|0||
T|TSTXG|202411|SIEB|12|21|5|773|0|0|773|773|0|0|0|0|0.0672|0.0725|613|0.0155|0.0|160|0.0|0||
T|TSTXG|202411|SIEB|12|24|1|6124|0|0|3457|2699|0|0|0|137|-0.0682|0.0728|0|||235|2.8|3222|0.0337|1193.8
T|TSTXG|202411|SIEB|13|21|1|300|0|0|11|11|0|0|0|0|0.0500||0|||0||0||
T|TSTXG|202411|SIEB|13|22|2|2428|0|0|1958|1928|0|0|0|0|0.0091||0|||0||0||
T|TSTXG|202411|SIEB|13|24|1|5000|0|0|3072|0|0|0|0|3072|-0.0200||0|||0||0||
T|TSTXG|202411|SIEB|15|22|1|589|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202411|SKYE|11|22|1|1605|0|1605|0|1605|0|0|0|0|0.0268|0.0568|1218|0.0219|0.1|387|0.1|0||
T|TSTXG|202411|SKYQ|11|22|1|500|0|0|500|500|0|0|0|0|0.0500|0.1400|500|0.0100|0.1|0||0||
T|TSTXG|202411|SKYW|11|21|2|224|0|0|224|224|0|0|0|0|0.8350|0.0950|224|0.2025|0.0|0||0||
T|TSTXG|202411|SLB|11|21|4|795|0|0|795|795|0|0|0|0|-0.0039|0.0078|545|0.0016|0.0|250|0.0|0||
T|TSTXG|202411|SLB|11|22|3|3014|0|0|3014|3014|0|0|0|0|0.0203|0.0050|3014|0.0025|0.0|0||0||
T|TSTXG|202411|SLI|11|21|2|600|0|0|600|600|0|0|0|0|0.0075|0.0075|600|0.0012|0.1|0||0||
T|TSTXG|202411|SLSR|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0016|0.0016|999|0.0042|0.1|1|0.2|0||
T|TSTXG|202411|SLV|11|21|3|785|0|0|785|785|0|0|0|0|0.0218|0.0040|535|0.0044|0.1|250|0.1|0||
T|TSTXG|202411|SLV|11|22|1|1750|0|0|1750|1750|0|0|0|0|-0.0700|0.0100|0|||1750|0.0|0||
T|TSTXG|202411|SM|11|21|2|240|0|0|240|240|0|0|0|0|0.1656|0.0856|240|0.0372|0.1|0||0||
T|TSTXG|202411|SMCI|11|21|15|2081|0|0|2081|2081|0|0|0|0|0.1428|0.0009|1781|0.0075|0.5|300|0.0|0||
T|TSTXG|202411|SMCI|11|22|19|15540|0|0|15540|15540|0|0|0|0|0.1423|0.0200|12410|0.0057|0.0|1548|0.1|1582|0.0207|0.1
T|TSTXG|202411|SMCI|11|23|2|6000|0|0|6000|6000|0|0|0|0|0.4411|0.0111|6000|0.0020|0.0|0||0||
T|TSTXG|202411|SMCI|11|24|2|10000|0|0|10000|10000|0|0|0|0|0.8164|0.0014|10000|0.0068|0.0|0||0||
T|TSTXG|202411|SMCI|12|21|1|100|0|0|100|100|0|0|0|0|0.7800|0.0000|100|0.0100|0.0|0||0||
T|TSTXG|202411|SMCI|12|22|1|500|0|0|500|500|0|0|0|0|0.0500|0.0100|0|||500|0.0|0||
T|TSTXG|202411|SMCI|15|22|2|2100|0|0|2100|0|0|1500|0|0|0.8943||0|||0||0||
T|TSTXG|202411|SMIN|13|21|1|130|0|0|130|0|0|0|130|0|0.0200||0|||0||0||
T|TSTXG|202411|SMR|11|21|1|100|0|0|100|100|0|0|0|0|0.1188|0.0288|100|0.0006|0.0|0||0||
T|TSTXG|202411|SMR|11|22|2|2700|0|0|2700|2700|0|0|0|0|0.1108|0.0053|1600|0.0090|0.0|1100|0.0|0||
T|TSTXG|202411|SMST|11|22|11|9000|0|0|9000|9000|0|0|0|0|-0.0028|0.0111|8300|0.0027|0.1|700|0.1|0||
T|TSTXG|202411|SMST|11|23|4|10000|0|0|10000|10000|0|0|0|0|-0.1857|0.0043|10000|0.0073|0.1|0||0||
T|TSTXG|202411|SNAP|11|23|3|7000|0|0|7000|7000|0|0|0|0|0.0337|0.0079|4400|0.0016|0.1|2600|0.1|0||
T|TSTXG|202411|SNAP|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.1906|0.0094|5000|0.0003|0.2|0||0||
T|TSTXG|202411|SNAX|11|21|1|117|0|0|117|117|0|0|0|0|0.0265|0.0265|0|||117|0.0|0||
T|TSTXG|202411|SNBR|11|22|1|500|0|0|500|500|0|0|0|0|0.0086|0.0286|500|0.0007|0.2|0||0||
T|TSTXG|202411|SNCR|11|21|1|250|0|0|250|250|0|0|0|0|0.1136|0.1136|250|0.0132|0.2|0||0||
T|TSTXG|202411|SNOW|11|21|2|200|0|0|200|200|0|0|0|0|-0.0524|0.0777|131|0.0247|0.0|69|0.0|0||
T|TSTXG|202411|SO|11|21|1|200|0|0|200|200|0|0|0|0|-0.0200|-0.0100|200|0.0200|0.0|0||0||
T|TSTXG|202411|SOFI|11|21|2|400|0|0|400|400|0|0|0|0|-0.0327|0.0024|400|0.0038|0.0|0||0||
T|TSTXG|202411|SOFI|11|22|2|1400|0|0|1400|1400|0|0|0|0|0.1165|0.0065|484|0.0050|0.0|916|0.0|0||
T|TSTXG|202411|SOFI|14|21|1|100|0|0|100|0|100|0|0|0|0.2700||0|||0||0||
T|TSTXG|202411|SOLV|11|21|1|400|0|0|400|400|0|0|0|0|0.4300|0.1900|0|||400|0.0|0||
T|TSTXG|202411|SONY|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0140|0.0260|0|||200|0.0|800|0.0100|0.0
T|TSTXG|202411|SOUN|11|21|2|300|0|0|300|300|0|0|0|0|0.0642|0.0042|300|0.0029|0.0|0||0||
T|TSTXG|202411|SOUN|11|22|3|3000|0|0|3000|3000|0|0|0|0|-0.0469|0.0098|1500|0.0012|0.0|1352|0.1|148|0.0100|0.1
T|TSTXG|202411|SOUN|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.1141|0.0060|2000|0.0020|0.0|0||0||
T|TSTXG|202411|SOXL|11|21|1|100|0|0|100|100|0|0|0|0|-0.3300|0.0100|0|||100|0.0|0||
T|TSTXG|202411|SPGI|11|21|1|150|0|0|150|150|0|0|0|0|1.2100|0.5100|0|||150|0.1|0||
T|TSTXG|202411|SPOT|11|21|1|100|0|0|100|100|0|0|0|0|0.6936|0.1736|100|0.1782|0.0|0||0||
T|TSTXG|202411|SPWH|11|22|1|541|0|0|541|541|0|0|0|0|0.0094|0.0094|541|0.0003|0.0|0||0||
T|TSTXG|202411|SQ|11|21|5|1020|0|0|1020|1020|0|0|0|0|0.0196|0.0290|820|0.0110|0.0|200|0.1|0||
T|TSTXG|202411|SQ|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.2075|0.0425|0|||664|0.0|2336|0.0080|0.1
T|TSTXG|202411|SQQQ|11|22|5|4000|0|0|4000|4000|0|0|0|0|0.0465|0.0065|3000|0.0023|0.1|1000|0.1|0||
T|TSTXG|202411|SQQQ|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0797|0.0003|2896|0.0050|0.0|104|0.0|0||
T|TSTXG|202411|SQQQ|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0498|0.0098|5000|0.0001|0.0|0||0||
T|TSTXG|202411|SQQQ|14|23|2|7000|0|0|7000|0|3500|3500|0|0|0.0500||0|||0||0||
T|TSTXG|202411|SRAD|11|22|1|859|0|0|859|859|0|0|0|0|-0.0220|0.0080|859|0.0060|0.2|0||0||
T|TSTXG|202411|SRZN|11|21|1|186|0|0|186|186|0|0|0|0|0.1423|0.2423|86|0.0300|0.0|100|0.1|0||
T|TSTXG|202411|SSYS|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1868|0.0132|1000|0.0184|0.2|0||0||
T|TSTXG|202411|STEW|13|23|1|2000|0|0|2000|0|0|0|0|0|0.0200||0|||0||0||
T|TSTXG|202411|STLA|11|21|1|100|0|0|100|100|0|0|0|0|-0.0170|0.0030|100|0.0035|0.3|0||0||
T|TSTXG|202411|STM|11|21|1|251|0|0|251|251|0|0|0|0|0.0278|0.0078|251|0.0011|0.0|0||0||
T|TSTXG|202411|STNE|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0022|0.0022|1000|0.0039|0.0|0||0||
T|TSTXG|202411|STT|11|21|1|100|0|0|100|100|0|0|0|0|0.0500|0.0000|100|0.0200|0.1|0||0||
T|TSTXG|202411|SVC|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0189|0.0011|2000|0.0044|0.3|0||0||
T|TSTXG|202411|SVM|11|21|1|200|0|0|200|200|0|0|0|0|-0.0100|-0.0100|200|0.0100|0.0|0||0||
T|TSTXG|202411|SWBI|11|21|1|145|0|0|145|145|0|0|0|0|-0.0190|0.0010|145|0.0045|0.0|0||0||
T|TSTXG|202411|SYM|12|22|1|660|0|0|660|660|0|0|0|0|0.6748|0.0148|465|0.0250|0.0|195|0.1|0||
T|TSTXG|202411|SYY|11|21|1|250|0|0|250|250|0|0|0|0|-0.0442|0.0158|53|0.0100|0.0|197|0.0|0||
T|TSTXG|202411|T|11|21|4|984|0|0|984|984|0|0|0|0|0.0323|0.0004|984|0.0048|0.0|0||0||
T|TSTXG|202411|T|11|22|5|4417|0|0|4417|4417|0|0|0|0|-0.0015|0.0039|2917|0.0046|0.0|1500|0.0|0||
T|TSTXG|202411|T|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0238|0.0038|2500|0.0031|0.0|0||0||
T|TSTXG|202411|T|14|21|1|200|0|0|200|0|0|0|200|0|0.0300||0|||0||0||
T|TSTXG|202411|T|15|21|4|800|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202411|T|15|22|4|3500|0|0|1000|0|0|0|0|0|0.0900||0|||0||0||
T|TSTXG|202411|TBBK|11|21|1|400|0|0|400|400|0|0|0|0|-0.3617|0.3983|400|0.0259|0.1|0||0||
T|TSTXG|202411|TCPC|11|22|1|600|0|0|600|600|0|0|0|0|-0.0116|0.0084|97|0.0050|0.1|503|0.1|0||
T|TSTXG|202411|TCPC|14|23|1|3000|0|0|3000|0|0|0|2391|609|-0.0178||0|||0||0||
T|TSTXG|202411|TD|11|22|1|1110|0|0|1110|1110|0|0|0|0|0.0498|0.0098|1110|0.0001|0.2|0||0||
T|TSTXG|202411|TDOC|11|21|1|100|0|0|100|100|0|0|0|0|-0.1310|0.0090|10|0.0050|0.0|90|0.0|0||
T|TSTXG|202411|TEM|11|21|1|100|0|0|100|100|0|0|0|0|1.1100|0.0000|100|0.1900|0.1|0||0||
T|TSTXG|202411|TFPM|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.6743|0.0357|1000|0.0072|0.1|0||0||
T|TSTXG|202411|TGT|11|21|2|510|0|0|510|510|0|0|0|0|-0.0459|0.0353|150|0.0300|0.0|360|0.0|0||
T|TSTXG|202411|TIGR|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0296|0.0096|1000|0.0002|0.1|0||0||
T|TSTXG|202411|TJX|11|21|2|472|0|0|472|472|0|0|0|0|-0.0347|0.0147|472|0.0058|0.0|0||0||
T|TSTXG|202411|TLRY|11|22|2|2200|0|0|2200|2200|0|0|0|0|0.0382|0.0055|1000|0.0050|0.0|1200|0.0|0||
T|TSTXG|202411|TLRY|11|23|1|3100|0|0|3100|3100|0|0|0|0|0.0006|0.0006|2908|0.0050|0.0|192|0.0|0||
T|TSTXG|202411|TLT|11|21|1|100|0|0|100|100|0|0|0|0|-0.0706|0.0094|100|0.0003|0.0|0||0||
T|TSTXG|202411|TMO|11|21|2|350|0|0|350|350|0|0|0|0|0.4449|0.1492|350|0.1304|0.1|0||0||
T|TSTXG|202411|TNA|11|21|2|700|0|0|700|700|0|0|0|0|0.2005|0.0033|700|0.0033|0.0|0||0||
T|TSTXG|202411|TNA|11|22|1|884|0|0|884|884|0|0|0|0|-0.0500|0.0100|0|||884|0.2|0||
T|TSTXG|202411|TNA|15|21|1|100|0|0|100|100|0|0|0|0|-0.2800||0|||0||0||
T|TSTXG|202411|TOST|11|21|2|200|0|0|200|200|0|0|0|0|-0.1121|0.0179|200|0.0036|0.0|0||0||
T|TSTXG|202411|TPL|12|21|1|100|0|0|100|100|0|0|0|0|3.2700|6.4800|100|3.1200|0.0|0||0||
T|TSTXG|202411|TQQQ|11|21|2|600|0|0|600|600|0|0|0|0|0.1359|0.0025|600|0.0037|0.0|0||0||
T|TSTXG|202411|TQQQ|11|22|1|500|0|0|500|500|0|0|0|0|-0.0772|0.0028|500|0.0036|0.0|0||0||
T|TSTXG|202411|TRMD|11|21|2|200|0|0|200|200|0|0|0|0|0.0326|0.0026|200|0.0062|0.1|0||0||
T|TSTXG|202411|TRMD|15|21|1|275|0|0|275|0|0|0|0|275|0.0200||0|||0||0||
T|TSTXG|202411|TRMD|15|22|1|1375|0|0|1375|0|0|1375|0|0|0.0900||0|||0||0||
T|TSTXG|202411|TRN|12|22|1|500|0|0|500|500|0|0|0|0|-0.1802|0.0798|500|0.0001|0.1|0||0||
T|TSTXG|202411|TRN|13|21|1|400|0|0|400|400|0|0|0|0|0.0100||0|||0||0||
T|TSTXG|202411|TSLA|11|21|17|3040|0|0|3040|3040|0|0|0|0|0.7412|0.0761|2340|0.0211|0.0|700|0.0|0||
T|TSTXG|202411|TSLA|11|22|4|3923|0|0|3923|3923|0|0|0|0|1.4779|0.0916|3173|0.0199|0.0|0||750|0.1023|0.1
T|TSTXG|202411|TSLA|12|21|1|100|0|0|100|100|0|0|0|0|0.3600|0.0000|100|0.0500|0.0|0||0||
T|TSTXG|202411|TSLR|11|21|2|555|0|0|555|555|0|0|0|0|-0.1388|0.0107|555|0.0324|0.1|0||0||
T|TSTXG|202411|TSM|11|21|7|1407|0|0|1407|1407|0|0|0|0|0.0029|0.0318|1117|0.0146|0.0|290|0.0|0||
T|TSTXG|202411|TSN|13|21|1|200|0|0|200|200|0|0|0|0|0.8800||0|||0||0||
T|TSTXG|202411|TTD|11|21|2|450|0|0|450|450|0|0|0|0|0.7056|0.0056|450|0.0097|0.0|0||0||
T|TSTXG|202411|TTE|11|21|1|150|0|0|150|150|0|0|0|0|0.1100|0.0200|0|||150|0.0|0||
T|TSTXG|202411|TTE|11|22|1|500|0|0|500|500|0|0|0|0|-0.1308|0.0192|300|0.0090|0.0|200|0.1|0||
T|TSTXG|202411|TVGN|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0088|0.0088|1000|0.0006|0.0|0||0||
T|TSTXG|202411|TVGN|11|23|2|7000|0|0|7000|7000|0|0|0|0|0.0107|0.0065|7000|0.0039|0.3|0||0||
T|TSTXG|202411|TXN|11|21|1|151|0|0|151|151|0|0|0|0|0.8900|0.0900|151|0.0600|0.0|0||0||
T|TSTXG|202411|TZA|11|21|3|790|0|0|790|790|0|0|0|0|0.0859|0.0084|690|0.0019|0.2|0||100|0.0065|0.2
T|TSTXG|202411|TZA|14|21|1|100|0|0|100|0|100|0|0|0|0.0500||0|||0||0||
T|TSTXG|202411|TZA|15|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202411|UAL|11|22|1|1200|0|0|1200|1200|0|0|0|0|0.5950|0.0350|1200|0.0075|0.0|0||0||
T|TSTXG|202411|UAN|15|21|2|224|0|0|112|0|0|0|0|0|-0.0200||0|||0||0||
T|TSTXG|202411|UBX|11|22|2|2278|0|1428|850|2278|0|0|0|0|0.0130|0.0130|1429|0.0006|0.0|849|0.0|0||
T|TSTXG|202411|UBX|12|21|10|3160|0|0|3160|3160|0|0|0|0|0.0113|0.0091|2660|0.0018|0.0|500|0.0|0||
T|TSTXG|202411|UBX|12|22|9|6200|0|0|6200|5700|0|500|0|0|0.0095|0.0070|3700|0.0088|4.1|2500|0.0|0||
T|TSTXG|202411|UDR|11|21|1|200|0|0|200|200|0|0|0|0|0.0060|0.0160|200|0.0020|0.3|0||0||
T|TSTXG|202411|UIS|15|22|1|540|0|0|540|0|0|0|540|0|-0.0100||0|||0||0||
T|TSTXG|202411|UNG|15|22|2|2000|0|0|2000|0|0|0|1000|1000|0.0300||0|||0||0||
T|TSTXG|202411|UNH|11|21|1|100|0|0|100|100|0|0|0|0|1.2212|0.0712|100|0.0844|0.0|0||0||
T|TSTXG|202411|UPRO|11|21|2|500|0|0|500|500|0|0|0|0|0.1535|0.0175|100|0.0062|0.0|400|0.2|0||
T|TSTXG|202411|UPS|11|21|2|350|0|0|350|350|0|0|0|0|0.1485|0.0257|350|0.0236|0.0|0||0||
T|TSTXG|202411|UPST|11|21|1|100|0|0|100|100|0|0|0|0|-0.7300|0.0400|100|0.0300|0.0|0||0||
T|TSTXG|202411|UPST|13|22|1|500|0|0|500|0|0|0|500|0|-0.5000||0|||0||0||
T|TSTXG|202411|UPST|15|22|1|500|0|0|500|0|0|500|0|0|-0.5100||0|||0||0||
T|TSTXG|202411|USB|11|21|1|400|0|0|400|400|0|0|0|0|-0.0134|0.0166|400|0.0017|0.1|0||0||
T|TSTXG|202411|USD|11|21|1|100|0|0|100|100|0|0|0|0|-0.7414|0.0286|100|0.0007|0.1|0||0||
T|TSTXG|202411|USGO|15|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202411|UTG|13|22|1|1000|0|0|1000|0|0|0|0|1000|-0.0335||0|||0||0||
T|TSTXG|202411|V|11|21|1|200|0|0|200|200|0|0|0|0|0.0846|0.0146|200|0.0027|0.0|0||0||
T|TSTXG|202411|VALE|11|21|2|800|0|0|800|800|0|0|0|0|0.0047|0.0047|800|0.0027|0.0|0||0||
T|TSTXG|202411|VALE|11|22|2|1988|0|0|1988|1988|0|0|0|0|0.0212|0.0082|357|0.0050|0.0|1631|0.0|0||
T|TSTXG|202411|VCEL|11|21|1|334|0|0|334|334|0|0|0|0|0.0118|0.2018|334|0.1191|0.0|0||0||
T|TSTXG|202411|VCEL|11|22|1|589|0|0|589|589|0|0|0|0|0.5050|0.0950|589|0.2075|0.0|0||0||
T|TSTXG|202411|VCEL|13|22|1|1856|0|0|1856|1856|0|0|0|0|1.7200||0|||0||0||
T|TSTXG|202411|VCEL|14|22|1|500|0|0|500|0|0|0|500|0|0.2200||0|||0||0||
T|TSTXG|202411|VCEL|15|22|1|500|0|0|500|0|0|0|0|500|0.0900||0|||0||0||
T|TSTXG|202411|VCIT|11|22|1|635|0|0|635|635|0|0|0|0|0.1232|0.0032|635|0.0034|0.1|0||0||
T|TSTXG|202411|VIAV|11|21|1|100|0|0|100|100|0|0|0|0|-0.0320|0.0080|100|0.0010|0.1|0||0||
T|TSTXG|202411|VIG|11|21|2|370|0|0|370|370|0|0|0|0|-0.1747|0.0171|201|0.0070|0.1|169|0.0|0||
T|TSTXG|202411|VIR|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.1838|0.0438|185|0.0250|0.1|1315|0.1|0||
T|TSTXG|202411|VIST|11|23|1|2500|0|0|2500|2500|0|0|0|0|-0.4716|0.0684|2500|0.0508|0.0|0||0||
T|TSTXG|202411|VKTX|11|21|1|230|0|0|230|230|0|0|0|0|-0.0108|0.0792|230|0.0004|0.0|0||0||
T|TSTXG|202411|VKTX|11|22|1|500|0|0|500|500|0|0|0|0|0.6608|0.0308|500|0.0246|0.0|0||0||
T|TSTXG|202411|VKTX|13|22|1|500|0|0|500|0|500|0|0|0|0.0800||0|||0||0||
T|TSTXG|202411|VLO|12|21|1|150|0|0|150|150|0|0|0|0|0.1400|0.0800|0|||150|0.0|0||
T|TSTXG|202411|VLO|13|21|1|100|0|0|100|0|0|0|100|0|0.0400||0|||0||0||
T|TSTXG|202411|VLO|15|21|1|100|0|0|100|0|0|0|100|0|-0.0500||0|||0||0||
T|TSTXG|202411|VMI|13|21|3|300|0|0|300|200|0|0|0|100|0.9767||0|||0||0||
T|TSTXG|202411|VNOM|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.1242|0.0558|1500|0.0421|0.1|0||0||
T|TSTXG|202411|VOD|11|22|1|500|0|0|500|500|0|0|0|0|0.0094|0.0094|500|0.0003|0.2|0||0||
T|TSTXG|202411|VOO|11|21|2|480|0|0|480|480|0|0|0|0|0.3546|0.0073|130|0.0150|0.0|350|0.0|0||
T|TSTXG|202411|VRT|11|21|1|100|0|0|100|100|0|0|0|0|0.0718|0.0518|100|0.0091|0.0|0||0||
T|TSTXG|202411|VRT|15|21|1|195|0|0|195|0|195|0|0|0|1.5000||0|||0||0||
T|TSTXG|202411|VST|11|21|1|159|0|0|159|159|0|0|0|0|0.1410|0.0510|159|0.0595|0.0|0||0||
T|TSTXG|202411|VTI|11|21|1|118|0|0|118|118|0|0|0|0|-0.7850|0.0350|118|0.0075|0.0|0||0||
T|TSTXG|202411|VTRS|11|21|1|248|0|0|248|248|0|0|0|0|-0.0100|-0.0100|248|0.0100|0.0|0||0||
T|TSTXG|202411|VTRS|11|22|2|1380|0|0|1380|1380|0|0|0|0|0.0579|0.0078|965|0.0016|0.0|415|0.0|0||
T|TSTXG|202411|VYMI|11|22|1|500|0|0|500|500|0|0|0|0|0.0700|0.0400|0|||500|0.1|0||
T|TSTXG|202411|VZ|11|21|2|450|0|0|450|450|0|0|0|0|-0.1308|0.0000|450|0.0050|0.0|0||0||
T|TSTXG|202411|VZ|11|22|3|1500|0|0|1500|1500|0|0|0|0|0.0266|0.0066|1500|0.0034|0.0|0||0||
T|TSTXG|202411|VZ|12|21|1|120|0|0|120|120|0|0|0|0|0.0400|0.0000|120|0.0050|0.0|0||0||
T|TSTXG|202411|WBA|11|22|1|700|0|0|700|700|0|0|0|0|-0.0128|0.0072|700|0.0014|0.0|0||0||
T|TSTXG|202411|WBA|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0100|0.0100|0|||3000|0.0|0||
T|TSTXG|202411|WBA|11|24|1|8000|0|0|8000|8000|0|0|0|0|0.0240|0.0040|8000|0.0030|0.0|0||0||
T|TSTXG|202411|WBA|14|21|1|192|0|0|192|0|0|0|0|192|0.0700||0|||0||0||
T|TSTXG|202411|WBA|15|21|1|192|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202411|WBD|11|21|5|1367|0|0|1367|1367|0|0|0|0|0.0204|0.0036|1367|0.0032|0.0|0||0||
T|TSTXG|202411|WBD|15|21|1|125|0|0|125|0|0|0|0|125|-0.0700||0|||0||0||
T|TSTXG|202411|WDC|15|21|1|200|0|0|200|0|0|0|200|0|0.0000||0|||0||0||
T|TSTXG|202411|WDS|11|21|1|200|0|0|200|200|0|0|0|0|0.0080|0.0080|200|0.0010|0.1|0||0||
T|TSTXG|202411|WFC|11|21|1|100|0|0|100|100|0|0|0|0|-0.0900|0.0000|100|0.0050|0.0|0||0||
T|TSTXG|202411|WFC|15|21|3|600|0|0|400|0|0|0|200|200|0.0800||0|||0||0||
T|TSTXG|202411|WFRD|11|21|1|243|0|0|243|243|0|0|0|0|-0.0065|0.1035|243|0.0482|0.2|0||0||
T|TSTXG|202411|WHF|14|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202411|WKHS|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0958|0.0058|5000|0.0071|0.2|0||0||
T|TSTXG|202411|WMT|11|21|3|925|0|0|925|925|0|0|0|0|0.1336|0.0247|300|0.0024|0.0|625|0.0|0||
T|TSTXG|202411|WMT|11|22|2|1500|0|0|1500|1500|0|0|0|0|-0.1288|0.0072|1500|0.0014|0.0|0||0||
T|TSTXG|202411|WOLF|11|21|1|200|0|0|200|200|0|0|0|0|-0.3430|0.0070|200|0.0065|0.0|0||0||
T|TSTXG|202411|WPM|11|21|1|250|0|0|250|250|0|0|0|0|-0.4183|0.0017|208|0.0050|0.1|42|0.2|0||
T|TSTXG|202411|WSO|11|21|1|244|0|0|244|244|0|0|0|0|1.4190|1.1590|42|0.7000|0.1|202|0.1|0||
T|TSTXG|202411|WTRE|11|21|1|320|0|0|320|320|0|0|0|0|0.0338|0.0238|320|0.0181|0.1|0||0||
T|TSTXG|202411|WTRG|11|21|1|130|0|0|130|130|0|0|0|0|-0.0432|0.0168|130|0.0016|0.0|0||0||
T|TSTXG|202411|WU|11|21|1|200|0|0|200|200|0|0|0|0|-0.0370|0.0030|200|0.0035|0.0|0||0||
T|TSTXG|202411|X|11|21|1|225|0|0|225|225|0|0|0|0|-0.1400|0.0700|0|||225|0.0|0||
T|TSTXG|202411|XLF|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0174|0.0026|1000|0.0037|0.0|0||0||
T|TSTXG|202411|XLP|11|21|1|242|0|0|242|242|0|0|0|0|-0.0400|0.0000|242|0.0050|0.1|0||0||
T|TSTXG|202411|XOM|11|21|5|765|0|0|765|765|0|0|0|0|0.0249|0.0076|465|0.0052|0.0|300|0.0|0||
T|TSTXG|202411|XOM|11|22|1|800|0|0|800|800|0|0|0|0|-0.2564|0.0136|800|0.0032|0.1|0||0||
T|TSTXG|202411|XOP|11|21|3|500|0|0|500|500|0|0|0|0|0.0248|0.0028|500|0.0126|0.1|0||0||
T|TSTXG|202411|XP|12|21|1|100|0|0|100|100|0|0|0|0|0.1100|0.0100|0|||100|0.0|0||
T|TSTXG|202411|XP|14|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202411|XP|15|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202411|XPEL|11|21|1|345|0|0|345|345|0|0|0|0|0.1265|0.1465|79|0.0950|0.1|266|0.2|0||
T|TSTXG|202411|XPEV|11|21|1|300|0|0|300|300|0|0|0|0|0.0694|0.0094|300|0.0003|0.0|0||0||
T|TSTXG|202411|XPEV|11|22|3|1800|0|0|1800|1800|0|0|0|0|-0.0414|0.0053|1711|0.0025|0.1|89|0.1|0||
T|TSTXG|202411|XPEV|12|22|1|750|0|0|750|750|0|0|0|0|-0.0738|0.0062|750|0.0019|0.1|0||0||
T|TSTXG|202411|YINN|11|22|1|800|0|0|800|800|0|0|0|0|-0.0556|0.0044|800|0.0028|0.0|0||0||
T|TSTXG|202411|YINN|15|21|1|200|0|0|200|0|0|0|0|0|-0.0892||0|||0||0||
T|TSTXG|202411|YINN|15|22|1|500|0|0|500|0|0|0|500|0|-0.4000||0|||0||0||
T|TSTXG|202411|YMAX|11|21|1|350|0|0|350|350|0|0|0|0|-0.0174|0.0026|350|0.0037|0.1|0||0||
T|TSTXG|202411|YOU|15|22|1|1000|0|0|1000|0|0|0|0|1000|-0.2700||0|||0||0||
T|TSTXG|202411|YUMC|12|21|1|200|0|0|200|200|0|0|0|0|0.1800|0.0000|200|0.0100|0.1|0||0||
T|TSTXG|202411|YUMC|13|21|1|200|0|0|200|200|0|0|0|0|-0.3900||0|||0||0||
T|TSTXG|202411|ZAPP|11|21|1|100|0|0|100|100|0|0|0|0|0.0114|0.0114|100|0.0093|0.1|0||0||
T|TSTXG|202411|ZETA|11|22|1|600|0|0|600|600|0|0|0|0|0.4000|-0.0100|600|0.0300|0.1|0||0||
T|TSTXG|202411|ZM|11|21|1|375|0|0|375|375|0|0|0|0|-0.3550|0.0350|375|0.0075|0.0|0||0||
T|TSTXG|202411|ZTR|11|21|1|122|0|0|122|122|0|0|0|0|0.0100|0.0000|122|0.0100|0.1|0||0||