T|TSTXG|202409|AAL|11|21|1|100|0|0|100|100|0|0|0|0|0.0200|0.0000|100|0.0050|0.1|0||0||
T|TSTXG|202409|AAL|11|22|1|1200|0|0|1200|1200|0|0|0|0|0.0618|0.0018|1200|0.0041|0.0|0||0||
T|TSTXG|202409|AAL|11|23|1|2400|0|0|2400|2400|0|0|0|0|-0.0134|0.0066|2400|0.0017|0.2|0||0||
T|TSTXG|202409|AAL|12|21|1|360|0|0|360|0|360|0|0|0|0.2660|0.0260|0|||0||360|0.0080|22.7
T|TSTXG|202409|AAP|15|21|1|200|0|0|200|0|0|0|0|0|0.0009||0|||0||0||
T|TSTXG|202409|AAPL|11|21|16|3154|0|0|3154|3154|0|0|0|0|-0.2762|0.0139|2611|0.0059|0.0|543|0.0|0||
T|TSTXG|202409|AAPL|11|22|5|3076|0|0|3076|3076|0|0|0|0|-0.1844|0.0179|1204|0.0034|0.0|1872|0.0|0||
T|TSTXG|202409|AAPL|11|23|1|4500|0|0|4500|4500|0|0|0|0|-0.1420|0.0080|4500|0.0160|0.0|0||0||
T|TSTXG|202409|AAPL|13|21|1|115|0|0|115|115|0|0|0|0|0.8400||0|||0||0||
T|TSTXG|202409|AAPL|14|21|1|115|0|0|115|35|80|0|0|0|0.5596||0|||0||0||
T|TSTXG|202409|AAPL|15|21|1|120|0|0|120|120|0|0|0|0|-3.3200||0|||0||0||
T|TSTXG|202409|AAPU|11|21|1|400|0|0|400|400|0|0|0|0|-0.1800|0.0200|0|||400|0.0|0||
T|TSTXG|202409|ABBV|11|21|3|400|0|0|400|400|0|0|0|0|0.5575|0.0150|400|0.0125|0.1|0||0||
T|TSTXG|202409|ABR|11|21|1|400|0|0|400|400|0|0|0|0|-0.0140|0.0060|400|0.0020|0.0|0||0||
T|TSTXG|202409|ABT|11|21|1|135|0|0|135|135|0|0|0|0|0.2800|0.0200|0|||135|0.1|0||
T|TSTXG|202409|ACP|12|21|1|120|0|0|120|120|0|0|0|0|0.0002|0.0002|120|0.0049|0.0|0||0||
T|TSTXG|202409|ADI|11|22|1|500|0|0|500|500|0|0|0|0|0.2700|0.0700|500|0.0100|0.0|0||0||
T|TSTXG|202409|ADM|11|21|2|200|0|0|200|200|0|0|0|0|-0.0300|0.0100|100|0.0100|0.0|100|0.0|0||
T|TSTXG|202409|ADUS|11|21|1|100|0|0|100|100|0|0|0|0|0.6200|0.3800|0|||100|0.1|0||
T|TSTXG|202409|AENT|11|21|1|100|0|0|100|100|0|0|0|0|-0.0104|0.0396|100|0.0052|0.0|0||0||
T|TSTXG|202409|AENT|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.0023|0.0623|3117|0.0205|0.1|200|0.2|683|0.0127|0.2
T|TSTXG|202409|AENT|11|24|2|10000|0|0|10000|10000|0|0|0|0|-0.0016|0.1034|5100|0.0666|0.2|854|0.0|4046|0.0881|0.1
T|TSTXG|202409|AG|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.0142|0.0042|1000|0.0029|0.0|0||0||
T|TSTXG|202409|AGG|11|21|1|130|0|0|130|130|0|0|0|0|-0.0782|0.0018|130|0.0041|0.3|0||0||
T|TSTXG|202409|AGM|11|21|1|100|0|0|100|100|0|0|0|0|0.5072|0.5072|100|0.0914|0.1|0||0||
T|TSTXG|202409|AGNC|11|21|2|700|0|0|700|700|0|0|0|0|0.0086|0.0000|700|0.0050|0.0|0||0||
T|TSTXG|202409|AGNCN|11|21|2|500|0|0|500|500|0|0|0|0|0.0152|0.0152|500|0.0134|0.0|0||0||
T|TSTXG|202409|AGNCN|13|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202409|AI|11|21|1|495|0|0|495|495|0|0|0|0|-0.0549|0.0351|0|||200|0.0|295|0.0127|0.0
T|TSTXG|202409|AM|11|22|1|1250|0|0|1250|1250|0|0|0|0|-0.0902|0.0098|1250|0.0001|0.1|0||0||
T|TSTXG|202409|AMZN|11|21|3|400|0|0|400|400|0|0|0|0|0.2382|0.0057|400|0.0047|0.0|0||0||
T|TSTXG|202409|AMZN|11|22|1|500|0|0|500|500|0|0|0|0|0.0200|0.0000|500|0.0150|0.0|0||0||
T|TSTXG|202409|ANET|11|21|1|200|0|0|200|200|0|0|0|0|-0.2132|0.3268|200|0.1266|0.0|0||0||
T|TSTXG|202409|ANGO|11|21|1|181|0|0|181|181|0|0|0|0|0.0280|0.0080|181|0.0010|0.0|0||0||
T|TSTXG|202409|APA|11|21|1|400|0|0|400|400|0|0|0|0|0.1300|0.0100|0|||400|0.0|0||
T|TSTXG|202409|APA|12|21|1|300|0|0|300|300|0|0|0|0|0.2138|0.0138|300|0.0031|0.1|0||0||
T|TSTXG|202409|APD|11|21|1|194|0|0|194|194|0|0|0|0|0.5500|0.3800|0|||194|0.0|0||
T|TSTXG|202409|APH|11|22|1|620|0|0|620|620|0|0|0|0|0.0999|0.0099|4|0.0050|0.1|616|0.1|0||
T|TSTXG|202409|APLD|11|21|1|200|0|0|200|200|0|0|0|0|-0.2200|0.0000|200|0.0050|0.5|0||0||
T|TSTXG|202409|APO|11|21|1|250|0|0|250|250|0|0|0|0|-0.0530|0.0570|250|0.0015|0.1|0||0||
T|TSTXG|202409|APP|11|21|1|400|0|0|400|400|0|0|0|0|-0.9150|0.0850|400|0.0675|0.1|0||0||
T|TSTXG|202409|APP|12|21|1|300|0|0|300|300|0|0|0|0|2.0082|0.1382|300|0.0009|0.0|0||0||
T|TSTXG|202409|ARC|11|21|1|350|0|0|350|350|0|0|0|0|0.0000|0.0000|350|0.0050|0.0|0||0||
T|TSTXG|202409|ARC|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0097|0.0097|1500|0.0002|0.1|500|0.1|0||
T|TSTXG|202409|ARC|15|23|1|2500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202409|ARCC|11|21|1|484|0|0|484|484|0|0|0|0|0.0298|0.0098|484|0.0001|0.0|0||0||
T|TSTXG|202409|ARCC|11|22|4|3453|0|0|3453|3453|0|0|0|0|-0.0201|-0.0012|2953|0.0065|0.0|500|0.0|0||
T|TSTXG|202409|ARE|11|21|1|100|0|0|100|100|0|0|0|0|0.2684|0.0484|100|0.0708|0.0|0||0||
T|TSTXG|202409|ARKK|11|21|1|200|0|0|200|200|0|0|0|0|0.0040|0.0040|200|0.0030|0.0|0||0||
T|TSTXG|202409|ARKX|11|21|1|105|0|0|105|105|0|0|0|0|0.0120|0.0120|105|0.0090|0.1|0||0||
T|TSTXG|202409|ARM|11|21|2|200|0|0|200|200|0|0|0|0|0.7700|0.1600|100|0.0100|0.0|100|0.0|0||
T|TSTXG|202409|ARQQ|12|23|1|4500|0|0|4500|4500|0|0|0|0|0.0157|0.0050|4500|0.0012|0.1|0||0||
T|TSTXG|202409|ASM|12|24|4|20000|0|0|20000|20000|0|0|0|0|0.0096|0.0096|15000|0.0003|0.0|5000|0.0|0||
T|TSTXG|202409|ASM|15|22|1|800|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202409|ASML|11|21|2|200|0|0|200|200|0|0|0|0|1.2450|0.6400|200|0.1450|0.0|0||0||
T|TSTXG|202409|ASML|13|21|1|200|0|0|200|0|0|0|200|0|-2.3800||0|||0||0||
T|TSTXG|202409|ASO|11|21|1|151|0|0|151|151|0|0|0|0|0.1512|0.0512|151|0.0044|0.0|0||0||
T|TSTXG|202409|ASTS|11|22|1|1000|0|0|1000|1000|0|0|0|0|-1.3200|0.0800|0|||1000|0.1|0||
T|TSTXG|202409|ASUR|11|21|1|277|0|0|277|277|0|0|0|0|0.0400|0.0600|0|||277|0.1|0||
T|TSTXG|202409|AUTL|11|22|1|889|0|0|889|889|0|0|0|0|0.0026|0.0026|889|0.0037|0.0|0||0||
T|TSTXG|202409|AVGO|11|21|4|920|0|0|920|920|0|0|0|0|-0.5140|0.0073|920|0.0266|0.0|0||0||
T|TSTXG|202409|AVGO|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.4500|0.0200|0|||2000|0.0|0||
T|TSTXG|202409|AWF|11|21|1|232|0|0|232|232|0|0|0|0|0.0094|0.0094|232|0.0003|0.1|0||0||
T|TSTXG|202409|AWR|11|21|3|400|0|0|400|400|0|0|0|0|0.1917|0.1317|306|0.0234|0.0|94|0.0|0||
T|TSTXG|202409|AXON|11|21|1|100|0|0|100|100|0|0|0|0|1.6288|0.5088|100|0.1506|0.1|0||0||
T|TSTXG|202409|AZN|11|21|1|100|0|0|100|100|0|0|0|0|0.1400|0.0100|0|||100|0.2|0||
T|TSTXG|202409|AZN|12|21|1|300|0|0|300|300|0|0|0|0|0.1300|0.0200|0|||300|0.0|0||
T|TSTXG|202409|BA|11|21|2|656|0|0|656|656|0|0|0|0|0.0086|0.0066|656|0.0174|0.0|0||0||
T|TSTXG|202409|BA|11|22|1|500|0|0|500|500|0|0|0|0|-0.0500|0.0100|0|||500|0.0|0||
T|TSTXG|202409|BA|12|21|2|200|0|0|200|200|0|0|0|0|-0.2539|0.0511|200|0.0145|0.0|0||0||
T|TSTXG|202409|BA|13|21|1|200|0|0|200|200|0|0|0|0|-0.3200||0|||0||0||
T|TSTXG|202409|BBIO|15|22|1|500|0|0|500|0|0|500|0|0|-0.2300||0|||0||0||
T|TSTXG|202409|BBVA|11|21|1|203|0|0|203|203|0|0|0|0|-0.0100|0.0100|0|||203|0.1|0||
T|TSTXG|202409|BCE|11|22|1|500|0|0|500|500|0|0|0|0|0.0400|0.0000|500|0.0050|0.0|0||0||
T|TSTXG|202409|BDN|11|21|1|200|0|0|200|200|0|0|0|0|0.0098|0.0098|200|0.0001|0.0|0||0||
T|TSTXG|202409|BEN|11|22|1|500|0|0|500|500|0|0|0|0|0.0230|0.0030|500|0.0035|0.0|0||0||
T|TSTXG|202409|BFLY|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0165|0.0015|1889|0.0045|0.2|111|0.2|0||
T|TSTXG|202409|BGB|11|22|1|500|0|0|500|500|0|0|0|0|0.0094|0.0094|500|0.0003|0.1|0||0||
T|TSTXG|202409|BGR|11|21|1|200|0|0|200|200|0|0|0|0|0.0300|0.0300|0|||200|0.1|0||
T|TSTXG|202409|BGX|11|22|1|500|0|0|500|500|0|0|0|0|0.0108|0.0108|500|0.0046|0.1|0||0||
T|TSTXG|202409|BHC|11|21|3|900|0|0|900|900|0|0|0|0|-0.0504|0.0096|900|0.0002|0.0|0||0||
T|TSTXG|202409|BHP|11|21|1|200|0|0|200|200|0|0|0|0|-0.0502|0.0098|200|0.0001|0.0|0||0||
T|TSTXG|202409|BHVN|11|22|7|3500|0|0|3500|3500|0|0|0|0|0.0397|0.0869|2500|0.0472|0.1|1000|0.0|0||
T|TSTXG|202409|BHVN|13|22|1|500|0|0|500|0|0|0|500|0|-0.4600||0|||0||0||
T|TSTXG|202409|BIOX|11|21|3|599|0|0|599|599|0|0|0|0|0.0589|0.0515|599|0.0092|0.0|0||0||
T|TSTXG|202409|BIOX|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0086|0.0414|800|0.0054|0.0|200|0.1|0||
T|TSTXG|202409|BIOX|12|22|3|3000|0|0|2000|2000|0|0|0|0|0.0286|0.0386|1000|0.0014|0.0|1000|0.0|0||
T|TSTXG|202409|BIOX|13|22|12|12000|0|0|7530|3252|0|0|2071|919|-0.0297||0|||0||0||
T|TSTXG|202409|BIOX|14|22|3|3000|0|0|2091|1000|0|0|0|91|0.0661||0|||0||0||
T|TSTXG|202409|BIOX|15|23|2|6000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202409|BITO|11|21|2|200|0|0|200|200|0|0|0|0|0.0719|0.0019|200|0.0041|0.0|0||0||
T|TSTXG|202409|BLBD|11|21|2|510|0|0|510|510|0|0|0|0|0.1782|0.0638|510|0.0683|0.2|0||0||
T|TSTXG|202409|BLBD|11|23|2|8239|0|0|8239|8239|0|0|0|0|0.2915|0.1641|4450|0.0423|0.1|263|0.0|3526|0.0939|0.1
T|TSTXG|202409|BLBD|11|24|5|31680|0|0|31680|31680|0|0|0|0|0.0464|0.0973|18348|0.0485|0.2|2743|5.2|10589|0.0581|5.2
T|TSTXG|202409|BLBD|13|24|1|5100|0|0|5100|5100|0|0|0|0|0.4400||0|||0||0||
T|TSTXG|202409|BLFS|11|21|7|1455|0|0|1455|1455|0|0|0|0|0.0523|0.0497|1355|0.0606|0.0|100|0.0|0||
T|TSTXG|202409|BLFS|11|22|8|7198|0|0|7198|7198|0|0|0|0|0.2055|0.0582|5618|0.0585|0.0|1580|0.1|0||
T|TSTXG|202409|BLFS|13|22|1|981|0|0|981|0|0|0|0|981|0.1900||0|||0||0||
T|TSTXG|202409|BMY|11|21|5|744|0|0|744|744|0|0|0|0|-0.0618|0.0055|644|0.0034|0.0|100|0.0|0||
T|TSTXG|202409|BND|11|21|1|124|0|0|124|124|0|0|0|0|0.0226|0.0026|124|0.0037|0.1|0||0||
T|TSTXG|202409|BND|11|22|2|1593|0|0|1593|1593|0|0|0|0|0.0065|0.0067|526|0.0050|0.0|1067|0.0|0||
T|TSTXG|202409|BOIL|15|21|1|250|0|0|250|0|0|0|0|250|-0.0700||0|||0||0||
T|TSTXG|202409|BP|11|21|9|1360|0|0|1360|1360|0|0|0|0|-0.0118|0.0029|1260|0.0038|0.0|100|0.1|0||
T|TSTXG|202409|BP|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0320|0.0080|1000|0.0010|0.0|0||0||
T|TSTXG|202409|BP|14|22|1|1000|0|0|1000|0|0|1000|0|0|0.0500||0|||0||0||
T|TSTXG|202409|BRK.B|11|22|2|1460|0|0|1460|1460|0|0|0|0|0.0493|0.0818|1145|0.0491|0.0|315|0.1|0||
T|TSTXG|202409|BRZE|11|21|1|300|0|0|300|300|0|0|0|0|-0.0540|0.0260|300|0.0220|0.2|0||0||
T|TSTXG|202409|BSL|11|22|1|500|0|0|500|500|0|0|0|0|0.0000|0.0000|500|0.0200|0.1|0||0||
T|TSTXG|202409|BTAI|11|22|1|500|0|0|500|500|0|0|0|0|0.0325|-0.0003|500|0.0039|0.1|0||0||
T|TSTXG|202409|BTBT|11|23|1|2300|0|0|2300|2300|0|0|0|0|-0.0150|0.0050|2300|0.0025|0.0|0||0||
T|TSTXG|202409|BTC|11|21|1|260|0|0|260|260|0|0|0|0|-0.0114|0.0086|260|0.0007|0.2|0||0||
T|TSTXG|202409|BTG|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0200|0.0000|2000|0.0050|0.1|0||0||
T|TSTXG|202409|BTG|12|22|1|560|0|0|560|560|0|0|0|0|0.0100|0.0100|0|||560|0.2|0||
T|TSTXG|202409|BTG|14|22|1|560|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202409|BTI|12|22|2|2000|0|0|2000|1970|30|0|0|0|-0.0206|0.0094|1070|0.0006|0.0|930|0.9|0||
T|TSTXG|202409|BTI|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0093|0.0093|2000|0.0003|0.1|0||0||
T|TSTXG|202409|BTI|14|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202409|BVS|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0292|0.0192|1000|0.0004|0.1|0||0||
T|TSTXG|202409|BWA|11|21|1|200|0|0|200|200|0|0|0|0|0.1032|0.0032|200|0.0034|0.3|0||0||
T|TSTXG|202409|BWXT|11|22|1|808|0|0|808|808|0|0|0|0|0.3464|0.1364|808|0.0018|0.0|0||0||
T|TSTXG|202409|BX|11|21|2|509|0|0|509|509|0|0|0|0|-0.9814|0.0840|209|0.0371|0.0|300|0.0|0||
T|TSTXG|202409|BXMT|11|21|1|400|0|0|400|400|0|0|0|0|-0.0488|0.0012|400|0.0044|0.0|0||0||
T|TSTXG|202409|BXMT|15|21|2|650|0|0|650|0|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202409|BXSL|11|22|4|4200|0|0|4200|4200|0|0|0|0|0.0052|0.0124|2036|0.0079|0.0|2164|0.0|0||
T|TSTXG|202409|BYON|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.2100|0.0000|2000|0.0100|0.1|0||0||
T|TSTXG|202409|BYRN|11|22|1|740|0|0|740|740|0|0|0|0|0.1406|0.2506|20|0.0100|0.1|163|0.1|557|0.0938|0.1
T|TSTXG|202409|BYRN|13|22|1|740|0|0|740|0|0|0|740|0|-0.0500||0|||0||0||
T|TSTXG|202409|BYRN|15|22|1|740|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202409|BZFD|11|21|1|200|0|0|200|200|0|0|0|0|-0.0102|0.0098|200|0.0001|0.0|0||0||
T|TSTXG|202409|BZFD|15|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202409|CAG|11|21|4|574|0|0|574|574|0|0|0|0|0.0523|0.0037|474|0.0038|0.0|100|0.0|0||
T|TSTXG|202409|CARG|11|22|1|710|0|0|710|710|0|0|0|0|-0.2117|0.0383|710|0.0008|0.0|0||0||
T|TSTXG|202409|CARM|12|21|1|100|0|0|100|100|0|0|0|0|0.0098|0.0098|100|0.0001|0.0|0||0||
T|TSTXG|202409|CARM|12|22|1|900|0|0|900|900|0|0|0|0|0.0129|0.0129|0|||900|0.0|0||
T|TSTXG|202409|CARR|11|21|2|500|0|0|500|500|0|0|0|0|0.0360|0.0180|0|||500|0.1|0||
T|TSTXG|202409|CASY|13|21|1|300|0|0|300|0|0|0|0|300|-1.5500||0|||0||0||
T|TSTXG|202409|CBRL|13|21|8|1850|0|0|1601|889|311|0|200|200|0.1162||0|||0||0||
T|TSTXG|202409|CCI|11|21|2|200|0|0|200|200|0|0|0|0|-0.0356|0.0144|100|0.0156|0.0|100|0.0|0||
T|TSTXG|202409|CCJ|11|21|1|100|0|0|100|100|0|0|0|0|0.2000|0.0000|100|0.0050|0.0|0||0||
T|TSTXG|202409|CCJ|11|22|1|500|0|0|500|500|0|0|0|0|-0.1326|0.0074|314|0.0100|0.0|186|0.1|0||
T|TSTXG|202409|CCL|11|21|1|100|0|0|100|100|0|0|0|0|-0.0500|0.0100|0|||100|0.1|0||
T|TSTXG|202409|CCL|11|22|4|4110|0|0|4110|4110|0|0|0|0|-0.0068|0.0074|2110|0.0025|0.0|2000|0.0|0||
T|TSTXG|202409|CEG|11|21|1|200|0|0|200|200|0|0|0|0|0.0200|0.0000|200|0.0900|0.0|0||0||
T|TSTXG|202409|CF|15|21|2|200|0|0|200|0|0|0|0|0|-0.0500||0|||0||0||
T|TSTXG|202409|CFB|14|21|1|200|0|0|200|0|0|0|0|200|0.0400||0|||0||0||
T|TSTXG|202409|CGON|11|21|1|250|0|0|250|250|0|0|0|0|-0.2400|0.0900|0|||250|0.0|0||
T|TSTXG|202409|CHAU|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0098|0.0098|1000|0.0001|0.1|0||0||
T|TSTXG|202409|CHPT|11|21|1|100|0|0|100|100|0|0|0|0|0.0296|0.0096|100|0.0002|0.2|0||0||
T|TSTXG|202409|CHWY|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0720|0.0020|1000|0.0040|0.0|0||0||
T|TSTXG|202409|CIK|14|23|1|3625|0|0|3625|0|0|0|0|0|0.0100||0|||0||0||
T|TSTXG|202409|CION|13|23|1|3000|0|0|3000|1302|0|0|0|1698|0.0070||0|||0||0||
T|TSTXG|202409|CL|12|21|1|300|0|0|300|300|0|0|0|0|-0.4400|0.0200|300|0.0100|0.1|0||0||
T|TSTXG|202409|CLM|11|21|1|143|0|0|143|143|0|0|0|0|-0.0100|0.0100|0|||143|0.0|0||
T|TSTXG|202409|CLNE|11|21|1|200|0|0|200|200|0|0|0|0|-0.0100|0.0100|0|||200|0.0|0||
T|TSTXG|202409|CLS|11|21|1|100|0|0|100|100|0|0|0|0|-0.1380|0.0120|100|0.0090|0.1|0||0||
T|TSTXG|202409|CLSK|11|21|4|1056|0|0|1056|1056|0|0|0|0|0.0093|0.0046|591|0.0048|0.1|465|0.2|0||
T|TSTXG|202409|CLSK|11|22|1|560|0|0|560|560|0|0|0|0|-0.0900|0.0100|0|||560|0.2|0||
T|TSTXG|202409|CLSK|14|24|1|5833|0|0|5833|5833|0|0|0|0|0.1100||0|||0||0||
T|TSTXG|202409|CMCSA|11|21|1|144|0|0|144|144|0|0|0|0|-0.0974|0.0026|144|0.0037|0.0|0||0||
T|TSTXG|202409|CMG|11|21|2|350|0|0|350|350|0|0|0|0|0.1777|0.0091|150|0.0010|0.0|200|0.0|0||
T|TSTXG|202409|CMG|15|22|3|1800|0|0|1200|621|79|0|500|0|0.2292||0|||0||0||
T|TSTXG|202409|CNH|14|22|1|1000|0|0|1000|0|0|0|0|1000|0.0100||0|||0||0||
T|TSTXG|202409|CNH|15|22|1|1000|0|0|1000|0|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202409|CNI|11|21|1|200|0|0|200|200|0|0|0|0|0.1598|0.0198|200|0.0001|0.2|0||0||
T|TSTXG|202409|CNNE|15|22|1|1500|0|0|1500|0|0|0|0|0|-0.0800||0|||0||0||
T|TSTXG|202409|CNP|11|21|1|222|0|0|222|222|0|0|0|0|0.0078|0.0078|222|0.0011|0.1|0||0||
T|TSTXG|202409|COIN|11|22|4|2000|0|0|2000|2000|0|0|0|0|0.1411|0.0136|1987|0.0598|0.0|13|0.1|0||
T|TSTXG|202409|COP|15|21|1|100|0|0|100|0|0|100|0|0|-0.1600||0|||0||0||
T|TSTXG|202409|COST|11|21|1|100|0|0|100|100|0|0|0|0|0.5700|0.2100|100|0.0700|0.0|0||0||
T|TSTXG|202409|CPB|11|21|2|200|0|0|200|200|0|0|0|0|-0.1255|0.0095|200|0.0053|0.2|0||0||
T|TSTXG|202409|CPNG|11|21|1|250|0|0|250|250|0|0|0|0|0.0100|-0.0100|250|0.0100|0.0|0||0||
T|TSTXG|202409|CPT|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.0078|0.0722|1000|0.0550|0.0|116|0.0|884|0.0534|0.1
T|TSTXG|202409|CRNX|11|21|1|300|0|0|300|300|0|0|0|0|-0.1490|0.0310|300|0.0345|0.1|0||0||
T|TSTXG|202409|CRVS|11|21|1|100|0|0|100|100|0|0|0|0|-0.2382|0.0018|100|0.0041|0.0|0||0||
T|TSTXG|202409|CRWD|11|21|2|300|0|0|300|300|0|0|0|0|0.9917|0.1850|50|0.0950|0.0|250|0.0|0||
T|TSTXG|202409|CRWD|13|21|1|100|0|0|100|100|0|0|0|0|-0.0300||0|||0||0||
T|TSTXG|202409|CSCO|11|21|4|512|0|0|512|512|0|0|0|0|0.0212|0.0018|512|0.0052|0.0|0||0||
T|TSTXG|202409|CTRA|11|23|1|4000|0|0|4000|4000|0|0|0|0|-0.0300|0.0100|75|0.0010|0.0|3925|0.1|0||
T|TSTXG|202409|CTRE|11|21|1|100|0|0|100|100|0|0|0|0|0.0700|0.0100|0|||100|0.0|0||
T|TSTXG|202409|CTVA|12|21|1|156|0|0|156|156|0|0|0|0|-0.1800|0.0300|156|0.0100|0.1|0||0||
T|TSTXG|202409|CUBA|12|24|2|10000|0|0|10000|7100|0|0|0|2900|-0.0073|0.0098|1915|0.0006|0.2|8085|525.4|0||
T|TSTXG|202409|CUBA|13|24|1|5000|0|0|5000|1100|0|0|0|0|-0.0022||0|||0||0||
T|TSTXG|202409|CVI|11|21|2|300|0|0|300|300|0|0|0|0|-0.0043|0.0157|300|0.0055|0.0|0||0||
T|TSTXG|202409|CVI|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0090|0.0190|1000|0.0005|0.2|0||0||
T|TSTXG|202409|CVI|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0886|0.0114|527|0.0081|0.1|473|0.1|0||
T|TSTXG|202409|CVS|11|21|2|340|0|0|340|340|0|0|0|0|0.1411|0.0081|340|0.0009|0.0|0||0||
T|TSTXG|202409|CVX|11|21|3|560|0|0|560|560|0|0|0|0|0.1408|0.0062|300|0.0069|0.0|260|0.0|0||
T|TSTXG|202409|CVX|11|22|1|700|0|0|700|700|0|0|0|0|0.3614|0.0314|700|0.0043|0.0|0||0||
T|TSTXG|202409|CWBC|11|21|2|711|0|0|711|711|0|0|0|0|0.0293|0.1259|337|0.0200|0.0|0||374|0.0300|0.1
T|TSTXG|202409|CWBC|11|22|2|1580|0|0|1580|1580|0|0|0|0|0.0590|0.1090|790|0.0010|0.0|790|0.0|0||
T|TSTXG|202409|CWH|11|21|1|100|0|0|100|100|0|0|0|0|-0.0716|0.0184|8|0.0100|0.1|92|0.1|0||
T|TSTXG|202409|CXDO|11|21|1|278|0|0|278|278|0|0|0|0|-0.0292|0.0208|278|0.0346|0.0|0||0||
T|TSTXG|202409|CXH|12|24|2|10000|0|0|10000|5043|0|0|2400|400|-0.0117|0.0099|3900|0.0001|0.0|6100|1395.3|0||
T|TSTXG|202409|CXH|13|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202409|CYBR|13|21|2|200|0|0|200|100|0|100|0|0|0.4500||0|||0||0||
T|TSTXG|202409|D|11|21|2|575|0|0|575|575|0|0|0|0|0.0395|0.0060|575|0.0020|0.0|0||0||
T|TSTXG|202409|D|12|21|1|200|0|0|200|200|0|0|0|0|0.0664|0.0064|200|0.0018|0.0|0||0||
T|TSTXG|202409|D|15|21|15|4200|0|0|2209|0|0|200|410|599|0.0196||0|||0||0||
T|TSTXG|202409|DAL|11|22|1|800|0|0|800|800|0|0|0|0|-0.0522|0.0078|800|0.0011|0.0|0||0||
T|TSTXG|202409|DAL|12|21|2|450|0|0|450|450|0|0|0|0|-0.2636|0.0152|450|0.0002|0.0|0||0||
T|TSTXG|202409|DAL|14|21|1|300|0|0|300|0|0|0|0|300|-0.1000||0|||0||0||
T|TSTXG|202409|DAL|15|21|2|600|0|0|600|0|300|0|300|0|0.1300||0|||0||0||
T|TSTXG|202409|DAR|11|21|1|200|0|0|200|200|0|0|0|0|0.0162|0.0062|200|0.0069|0.1|0||0||
T|TSTXG|202409|DCF|13|21|1|249|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202409|DCF|14|24|1|5000|0|0|4751|0|0|0|0|4568|-0.0100||0|||0||0||
T|TSTXG|202409|DE|13|21|1|350|0|0|350|350|0|0|0|0|-0.0500||0|||0||0||
T|TSTXG|202409|DE|14|21|1|300|0|0|300|300|0|0|0|0|-2.7200||0|||0||0||
T|TSTXG|202409|DEA|11|21|1|250|0|0|250|250|0|0|0|0|-0.0504|0.0096|250|0.0002|0.0|0||0||
T|TSTXG|202409|DEA|11|22|2|1250|0|0|1250|1250|0|0|0|0|0.0659|0.0099|500|0.0001|0.0|750|0.0|0||
T|TSTXG|202409|DELL|11|21|1|100|0|0|100|100|0|0|0|0|0.0800|0.0000|100|0.0600|0.0|0||0||
T|TSTXG|202409|DENN|14|22|2|2000|0|0|2000|1000|0|1000|0|0|-0.0100||0|||0||0||
T|TSTXG|202409|DFS|11|21|1|100|0|0|100|100|0|0|0|0|0.0464|0.1764|2|0.0900|0.1|98|0.1|0||
T|TSTXG|202409|DIN|11|21|1|100|0|0|100|100|0|0|0|0|0.3856|0.0156|100|0.0372|0.1|0||0||
T|TSTXG|202409|DJT|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0728|0.0728|200|0.0050|0.0|246|0.0|4554|0.0347|0.1
T|TSTXG|202409|DLR|11|21|1|100|0|0|100|100|0|0|0|0|0.0900|0.1500|0|||100|0.0|0||
T|TSTXG|202409|DMLP|11|22|1|1800|0|0|1800|1800|0|0|0|0|0.2410|0.2310|1800|0.0495|0.1|0||0||
T|TSTXG|202409|DMLP|11|23|1|2200|0|0|2200|2200|0|0|0|0|0.2600|0.2600|2200|0.0100|0.0|0||0||
T|TSTXG|202409|DNP|11|21|1|265|0|0|265|265|0|0|0|0|-0.0030|0.0070|265|0.0015|0.0|0||0||
T|TSTXG|202409|DOC|11|21|1|490|0|0|490|490|0|0|0|0|0.0284|0.0084|77|0.0050|0.0|413|0.0|0||
T|TSTXG|202409|DOW|11|21|2|295|0|0|295|295|0|0|0|0|-0.0024|0.0075|295|0.0042|0.0|0||0||
T|TSTXG|202409|DPZ|13|21|1|110|0|0|110|0|0|0|0|0|0.7700||0|||0||0||
T|TSTXG|202409|DSGX|11|21|1|300|0|0|300|300|0|0|0|0|0.1500|0.1600|0|||300|0.1|0||
T|TSTXG|202409|DSI|11|21|1|114|0|0|114|114|0|0|0|0|0.1400|0.0300|0|||114|0.1|0||
T|TSTXG|202409|DSL|11|23|1|2619|0|0|2619|2619|0|0|0|0|0.0100|0.0100|0|||2619|0.0|0||
T|TSTXG|202409|DSU|12|22|1|1600|0|0|1600|1600|0|0|0|0|-0.0155|0.0145|600|0.0074|0.0|1000|0.0|0||
T|TSTXG|202409|DSU|12|23|1|2500|0|0|900|900|0|0|0|0|-0.0500|0.0200|0|||900|0.1|0||
T|TSTXG|202409|DUK|11|21|1|100|0|0|100|100|0|0|0|0|0.3948|-0.0152|100|0.0226|0.1|0||0||
T|TSTXG|202409|DUST|15|23|1|3000|0|0|3000|0|0|0|0|3000|0.0300||0|||0||0||
T|TSTXG|202409|DVN|11|21|3|600|0|0|600|600|0|0|0|0|-0.0070|0.0030|600|0.0035|0.0|0||0||
T|TSTXG|202409|DVN|11|22|1|500|0|0|500|500|0|0|0|0|0.0862|0.0062|500|0.0019|0.0|0||0||
T|TSTXG|202409|DXC|11|21|3|530|0|0|530|530|0|0|0|0|0.1052|0.0715|306|0.0030|0.0|224|0.0|0||
T|TSTXG|202409|DXCM|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0200|0.0200|0|||1000|0.0|0||
T|TSTXG|202409|EBAY|11|21|1|250|0|0|250|250|0|0|0|0|0.0000|0.0100|0|||250|0.0|0||
T|TSTXG|202409|EBF|11|22|1|1039|0|0|1039|1039|0|0|0|0|-0.0100|0.0800|1039|0.0300|0.0|0||0||
T|TSTXG|202409|ECAT|11|21|1|167|0|0|167|167|0|0|0|0|-0.0378|0.0222|167|0.0039|0.2|0||0||
T|TSTXG|202409|EDU|11|21|2|500|0|0|500|500|0|0|0|0|-0.4141|0.1009|250|0.0241|0.0|250|0.1|0||
T|TSTXG|202409|EDU|11|22|1|500|0|0|500|500|0|0|0|0|0.2700|0.0600|500|0.0300|0.2|0||0||
T|TSTXG|202409|EFA|11|22|1|645|0|0|645|645|0|0|0|0|0.0300|0.0100|0|||645|0.1|0||
T|TSTXG|202409|EIX|11|21|2|250|0|0|250|250|0|0|0|0|0.1387|0.0037|250|0.0132|0.0|0||0||
T|TSTXG|202409|EKSO|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.0003|-0.0003|1000|0.0151|0.0|0||0||
T|TSTXG|202409|EKSO|15|23|1|2000|0|0|2000|0|0|0|0|0|0.0100||0|||0||0||
T|TSTXG|202409|ELME|11|23|2|4800|0|0|4800|4800|0|0|0|0|-0.0061|0.0139|0|||4200|0.1|600|0.0156|0.1
T|TSTXG|202409|ELV|11|22|1|500|0|0|500|500|0|0|0|0|0.2400|0.3700|500|0.3100|0.0|0||0||
T|TSTXG|202409|EMR|11|22|1|700|0|0|700|700|0|0|0|0|0.0238|0.0238|600|0.0169|0.1|0||100|0.0099|0.1
T|TSTXG|202409|ENB|11|21|6|1561|0|0|1561|1561|0|0|0|0|0.0529|0.0066|1101|0.0036|0.0|460|0.0|0||
T|TSTXG|202409|ENGN|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.1200|0.0400|0|||1500|0.1|0||
T|TSTXG|202409|EOG|11|21|2|300|0|0|300|300|0|0|0|0|-0.0537|0.0196|128|0.0200|0.0|172|0.0|0||
T|TSTXG|202409|EOG|12|21|1|250|0|0|250|250|0|0|0|0|-1.3600|0.0500|250|0.0100|0.1|0||0||
T|TSTXG|202409|EPD|11|21|6|1840|0|0|1840|1840|0|0|0|0|-0.0137|0.0086|1540|0.0030|0.0|300|0.0|0||
T|TSTXG|202409|EPD|11|22|1|673|0|0|673|673|0|0|0|0|-0.0078|-0.0078|673|0.0089|0.0|0||0||
T|TSTXG|202409|EPD|15|22|1|1600|0|0|1600|0|0|0|0|0|-0.0300||0|||0||0||
T|TSTXG|202409|EPR|11|21|2|417|0|0|417|417|0|0|0|0|0.0118|0.0070|271|0.0176|0.1|146|0.0|0||
T|TSTXG|202409|EQNR|11|22|1|600|0|0|600|600|0|0|0|0|0.0030|0.0030|600|0.0035|0.0|0||0||
T|TSTXG|202409|EQR|11|22|2|1060|0|0|1060|1060|0|0|0|0|0.2248|0.0298|1060|0.0051|0.0|0||0||
T|TSTXG|202409|ESEA|11|21|2|380|0|0|380|380|0|0|0|0|0.0022|0.1822|290|0.1886|0.1|90|0.0|0||
T|TSTXG|202409|ESEA|13|21|1|400|0|0|400|0|0|0|400|0|-0.0900||0|||0||0||
T|TSTXG|202409|ESGE|11|21|1|195|0|0|195|195|0|0|0|0|0.0094|0.0094|195|0.0003|0.4|0||0||
T|TSTXG|202409|ESGU|11|21|1|145|0|0|145|145|0|0|0|0|0.1894|0.0094|145|0.0103|0.1|0||0||
T|TSTXG|202409|ET|11|22|2|1400|0|0|1400|1400|0|0|0|0|-0.0099|0.0015|1400|0.0042|0.0|0||0||
T|TSTXG|202409|ET|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0690|0.0090|5000|0.0005|0.0|0||0||
T|TSTXG|202409|ETHE|11|22|1|500|0|0|500|500|0|0|0|0|-0.0616|0.0184|0|||0||500|0.0042|0.0
T|TSTXG|202409|EXC|11|21|2|242|0|0|242|242|0|0|0|0|-0.0747|0.0071|242|0.0015|0.1|0||0||
T|TSTXG|202409|EZBC|11|21|1|200|0|0|200|200|0|0|0|0|0.0286|0.0186|200|0.0007|0.1|0||0||
T|TSTXG|202409|FAN|11|21|1|150|0|0|150|150|0|0|0|0|0.0592|0.0492|150|0.0004|0.0|0||0||
T|TSTXG|202409|FANG|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1800|0.0800|1000|0.0500|0.1|0||0||
T|TSTXG|202409|FBRT|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0200|0.0200|0|||1000|0.0|0||
T|TSTXG|202409|FBTC|11|21|1|200|0|0|200|200|0|0|0|0|0.0400|0.0000|200|0.0050|0.0|0||0||
T|TSTXG|202409|FBTC|11|22|1|500|0|0|500|500|0|0|0|0|0.0600|0.0000|500|0.0050|0.0|0||0||
T|TSTXG|202409|FELE|11|21|1|300|0|0|300|300|0|0|0|0|0.0253|0.2053|300|0.0324|0.1|0||0||
T|TSTXG|202409|FEPI|11|21|1|100|0|0|100|100|0|0|0|0|-0.0600|-0.0500|100|0.0500|0.1|0||0||
T|TSTXG|202409|FIIG|11|21|1|104|0|0|104|104|0|0|0|0|0.0372|0.0372|104|0.0014|0.0|0||0||
T|TSTXG|202409|FIS|11|21|1|100|0|0|100|100|0|0|0|0|0.1500|0.0200|100|0.0100|0.0|0||0||
T|TSTXG|202409|FL|11|21|1|100|0|0|100|100|0|0|0|0|-0.0168|0.0032|100|0.0034|0.0|0||0||
T|TSTXG|202409|FL|11|22|1|638|0|0|638|638|0|0|0|0|-0.0438|0.0162|638|0.0019|0.0|0||0||
T|TSTXG|202409|FLUT|11|21|1|100|0|0|100|100|0|0|0|0|-0.0900|0.4000|0|||100|0.1|0||
T|TSTXG|202409|FPF|11|22|1|500|0|0|500|500|0|0|0|0|0.0100|0.0100|0|||500|0.1|0||
T|TSTXG|202409|FPFD|11|21|1|100|0|0|100|100|0|0|0|0|0.0098|0.0098|100|0.0101|0.1|0||0||
T|TSTXG|202409|FR|11|21|1|165|0|0|165|165|0|0|0|0|0.0166|0.0666|165|0.0017|0.0|0||0||
T|TSTXG|202409|FSK|11|21|1|275|0|0|275|275|0|0|0|0|0.0096|0.0096|275|0.0002|0.0|0||0||
T|TSTXG|202409|FTGS|11|21|4|616|0|0|616|616|0|0|0|0|-0.0525|0.0175|352|0.0022|0.0|264|0.1|0||
T|TSTXG|202409|FTHY|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0327|0.0327|524|0.0105|0.1|976|0.1|0||
T|TSTXG|202409|FUBO|11|22|2|1800|0|0|1800|1800|0|0|0|0|0.0173|0.0062|1000|0.0034|0.0|800|0.0|0||
T|TSTXG|202409|FUBO|14|22|1|1800|0|0|1800|0|0|1800|0|0|0.0300||0|||0||0||
T|TSTXG|202409|FUBO|15|22|1|1800|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202409|FULC|11|23|1|2100|0|0|2100|2100|0|0|0|0|0.0088|0.0088|2100|0.0006|0.0|0||0||
T|TSTXG|202409|FVD|11|21|2|236|0|0|236|236|0|0|0|0|-0.0302|0.0098|236|0.0001|0.0|0||0||
T|TSTXG|202409|GAB|11|21|1|117|0|0|117|117|0|0|0|0|0.0074|0.0074|117|0.0013|0.1|0||0||
T|TSTXG|202409|GAB|11|22|1|847|0|0|847|847|0|0|0|0|-0.0190|0.0010|847|0.0045|0.0|0||0||
T|TSTXG|202409|GAIN|11|21|1|191|0|0|191|191|0|0|0|0|0.0248|0.0048|100|0.0050|0.0|91|0.0|0||
T|TSTXG|202409|GBTC|11|21|1|110|0|0|110|110|0|0|0|0|-0.0374|0.0026|110|0.0037|0.0|0||0||
T|TSTXG|202409|GCO|11|21|2|480|0|0|480|480|0|0|0|0|-0.0381|0.0269|480|0.0516|0.2|0||0||
T|TSTXG|202409|GDX|11|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.0|0||0||
T|TSTXG|202409|GDX|12|22|1|1100|0|0|1100|1100|0|0|0|0|0.0451|0.0051|534|0.0050|0.0|566|0.0|0||
T|TSTXG|202409|GE|11|21|1|131|0|0|131|131|0|0|0|0|-0.8100|0.1700|131|0.0100|0.0|0||0||
T|TSTXG|202409|GEV|11|21|1|100|0|0|100|100|0|0|0|0|-0.9092|0.4508|100|0.0746|0.0|0||0||
T|TSTXG|202409|GHY|11|22|1|500|0|0|500|500|0|0|0|0|0.0020|0.0020|500|0.0040|0.3|0||0||
T|TSTXG|202409|GIS|11|21|2|258|0|0|258|258|0|0|0|0|-0.1578|0.0245|100|0.0092|0.0|158|0.0|0||
T|TSTXG|202409|GIS|12|21|1|475|0|0|475|475|0|0|0|0|0.1798|0.0298|475|0.0001|0.0|0||0||
T|TSTXG|202409|GLD|11|21|2|200|0|0|200|200|0|0|0|0|-0.0111|0.0139|200|0.0006|0.0|0||0||
T|TSTXG|202409|GLOB|11|21|1|150|0|0|150|150|0|0|0|0|0.2388|0.1288|150|0.1356|0.0|0||0||
T|TSTXG|202409|GLW|11|21|1|100|0|0|100|100|0|0|0|0|-0.0160|0.0040|100|0.0030|0.0|0||0||
T|TSTXG|202409|GM|11|22|4|4343|0|0|4343|4343|0|0|0|0|0.1058|0.0067|3068|0.0033|0.0|800|0.1|475|0.0065|0.1
T|TSTXG|202409|GM|15|21|1|300|0|0|300|0|0|300|0|0|0.1100||0|||0||0||
T|TSTXG|202409|GMAB|11|22|1|500|0|0|500|500|0|0|0|0|0.0600|0.0200|0|||500|0.1|0||
T|TSTXG|202409|GOLD|11|21|3|900|0|0|900|900|0|0|0|0|0.0176|0.0043|600|0.0043|0.0|300|0.0|0||
T|TSTXG|202409|GOLD|11|22|3|3000|0|0|3000|3000|0|0|0|0|0.0043|0.0043|2000|0.0043|0.0|1000|0.0|0||
T|TSTXG|202409|GOOG|11|21|1|100|0|0|100|100|0|0|0|0|-1.0300|0.0100|0|||100|0.0|0||
T|TSTXG|202409|GOOGL|11|21|3|469|0|0|469|469|0|0|0|0|0.3111|0.0007|469|0.0081|0.0|0||0||
T|TSTXG|202409|GPRK|11|21|1|401|0|0|401|401|0|0|0|0|0.0125|0.0025|301|0.0050|0.1|100|0.1|0||
T|TSTXG|202409|GS|13|21|1|100|0|0|100|100|0|0|0|0|0.1700||0|||0||0||
T|TSTXG|202409|GSAT|11|22|2|2700|0|0|2700|2700|0|0|0|0|0.0051|0.0051|1317|0.0050|0.0|1383|0.0|0||
T|TSTXG|202409|GSAT|11|23|2|7975|0|0|7975|7975|0|0|0|0|0.0022|0.0022|6234|0.0050|0.0|1741|0.0|0||
T|TSTXG|202409|GSAT|11|24|1|8251|0|0|8251|8251|0|0|0|0|0.0062|0.0062|8251|0.0019|0.0|0||0||
T|TSTXG|202409|GSAT|14|22|1|765|0|0|765|0|0|0|0|0|0.0100||0|||0||0||
T|TSTXG|202409|GT|11|21|1|200|0|0|200|200|0|0|0|0|0.1100|0.0100|0|||200|0.2|0||
T|TSTXG|202409|HAL|11|21|1|280|0|0|280|280|0|0|0|0|0.0000|0.0000|280|0.0050|0.0|0||0||
T|TSTXG|202409|HAS|11|21|2|576|0|0|576|576|0|0|0|0|-0.1828|0.0317|350|0.0150|0.2|226|0.3|0||
T|TSTXG|202409|HBAN|11|22|1|600|0|0|600|600|0|0|0|0|0.0092|0.0092|400|0.0006|0.2|200|0.2|0||
T|TSTXG|202409|HEAR|11|21|2|200|0|0|200|200|0|0|0|0|-0.0107|0.0093|200|0.0054|0.1|0||0||
T|TSTXG|202409|HESM|11|21|1|125|0|0|125|125|0|0|0|0|0.0200|0.0000|125|0.0100|0.1|0||0||
T|TSTXG|202409|HGTY|12|22|3|3000|0|0|3000|3000|0|0|0|0|-0.0341|0.0225|1352|0.0009|0.1|1648|4.4|0||
T|TSTXG|202409|HGTY|13|22|10|9900|0|0|5000|2177|0|0|0|1983|0.0456||0|||0||0||
T|TSTXG|202409|HGTY|14|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202409|HGTY|15|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202409|HL|11|21|1|300|0|0|300|300|0|0|0|0|-0.0400|0.0000|300|0.0050|0.0|0||0||
T|TSTXG|202409|HL|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0282|0.0082|2000|0.0009|0.0|0||0||
T|TSTXG|202409|HL|15|22|1|1000|0|0|1000|0|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202409|HLN|12|22|1|1231|0|0|1231|1231|0|0|0|0|0.0100|0.0100|0|||1231|0.0|0||
T|TSTXG|202409|HON|11|21|2|300|0|0|300|300|0|0|0|0|-0.0475|0.0358|300|0.0354|0.0|0||0||
T|TSTXG|202409|HPE|11|23|1|2308|0|0|2308|2308|0|0|0|0|0.0100|0.0100|0|||2308|0.0|0||
T|TSTXG|202409|HPQ|11|23|1|2308|0|0|2308|2308|0|0|0|0|-0.0400|0.0000|2308|0.0050|0.2|0||0||
T|TSTXG|202409|HRL|11|21|1|100|0|0|100|100|0|0|0|0|-0.0904|0.0096|100|0.0002|0.2|0||0||
T|TSTXG|202409|HRTG|11|22|1|1290|0|0|1290|1290|0|0|0|0|-0.0050|0.0450|1290|0.0025|0.2|0||0||
T|TSTXG|202409|HRZN|11|21|1|200|0|0|200|200|0|0|0|0|-0.0100|0.0100|0|||200|0.2|0||
T|TSTXG|202409|HSCS|11|21|1|250|0|0|250|250|0|0|0|0|0.0800|0.1700|0|||250|0.0|0||
T|TSTXG|202409|HUMA|11|22|1|1308|0|0|1308|1308|0|0|0|0|0.0094|0.0094|1308|0.0003|0.0|0||0||
T|TSTXG|202409|HXL|11|21|1|200|0|0|200|200|0|0|0|0|0.0452|0.0152|200|0.0174|0.0|0||0||
T|TSTXG|202409|HYT|12|21|1|180|0|0|180|180|0|0|0|0|0.0100|0.0100|0|||180|0.0|0||
T|TSTXG|202409|HYT|14|21|1|180|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202409|IAG|11|21|1|300|0|0|300|300|0|0|0|0|0.0294|0.0094|300|0.0003|0.0|0||0||
T|TSTXG|202409|IAG|12|21|1|400|0|0|400|400|0|0|0|0|-0.0200|0.0000|400|0.0050|0.0|0||0||
T|TSTXG|202409|IAG|12|23|1|4300|0|0|4300|4300|0|0|0|0|-0.0106|0.0094|4300|0.0003|0.0|0||0||
T|TSTXG|202409|IAG|14|22|1|1400|0|0|1400|0|0|0|1400|0|0.0100||0|||0||0||
T|TSTXG|202409|IAG|15|21|1|200|0|0|200|0|0|0|0|200|-0.0100||0|||0||0||
T|TSTXG|202409|IBIT|11|21|1|100|0|0|100|100|0|0|0|0|0.1694|0.0094|100|0.0003|0.0|0||0||
T|TSTXG|202409|IEFA|11|21|1|150|0|0|150|150|0|0|0|0|0.0094|0.0094|150|0.0003|0.0|0||0||
T|TSTXG|202409|IEFA|11|22|1|1124|0|0|1124|1124|0|0|0|0|0.0494|0.0094|1124|0.0003|0.0|0||0||
T|TSTXG|202409|IEFA|11|23|1|2297|0|0|2297|2297|0|0|0|0|-0.0170|0.0030|2297|0.0035|0.2|0||0||
T|TSTXG|202409|IEMG|11|22|1|924|0|0|924|924|0|0|0|0|-0.0102|0.0098|924|0.0001|0.2|0||0||
T|TSTXG|202409|IEP|11|21|4|1200|0|0|1200|900|0|300|0|0|-0.0842|0.0484|900|0.0044|0.1|0||300|0.0500|48.9
T|TSTXG|202409|IEP|12|21|1|300|0|0|300|300|0|0|0|0|-0.2600|0.0200|300|0.0100|0.0|0||0||
T|TSTXG|202409|IEP|15|21|1|400|0|0|400|0|0|0|0|400|0.4800||0|||0||0||
T|TSTXG|202409|IGD|11|21|1|184|0|0|184|184|0|0|0|0|-0.0100|0.0100|0|||184|0.2|0||
T|TSTXG|202409|IHTA|13|24|1|5607|0|0|1167|1167|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202409|IJH|11|21|1|128|0|0|128|128|0|0|0|0|0.0300|0.0100|0|||128|0.0|0||
T|TSTXG|202409|INDI|11|21|1|240|0|0|240|240|0|0|0|0|-0.0368|0.0032|240|0.0034|0.2|0||0||
T|TSTXG|202409|INDI|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.0283|0.0083|987|0.0034|0.4|3013|0.3|0||
T|TSTXG|202409|INMD|11|21|2|600|0|0|600|600|0|0|0|0|-0.0117|0.0033|600|0.0033|0.1|0||0||
T|TSTXG|202409|IONQ|11|21|2|400|0|0|400|400|0|0|0|0|-0.0584|0.0016|400|0.0042|0.0|0||0||
T|TSTXG|202409|IONQ|12|21|1|200|0|0|200|200|0|0|0|0|0.5300|0.0200|0|||200|0.0|0||
T|TSTXG|202409|ISD|11|22|1|500|0|0|500|500|0|0|0|0|0.0100|0.0100|0|||500|0.1|0||
T|TSTXG|202409|ISRG|11|21|1|100|0|0|100|100|0|0|0|0|1.7100|0.6300|0|||100|0.1|0||
T|TSTXG|202409|IVZ|11|21|1|300|0|0|300|300|0|0|0|0|0.0032|0.0032|300|0.0034|0.0|0||0||
T|TSTXG|202409|IVZ|11|22|1|600|0|0|600|600|0|0|0|0|0.0276|0.0076|600|0.0012|0.0|0||0||
T|TSTXG|202409|JD|11|21|1|350|0|0|350|350|0|0|0|0|0.0898|0.0098|350|0.0001|0.0|0||0||
T|TSTXG|202409|JD|12|21|1|100|0|0|100|100|0|0|0|0|-0.2304|0.0096|100|0.0002|0.0|0||0||
T|TSTXG|202409|JEPI|11|22|2|1360|0|0|1360|1360|0|0|0|0|0.0225|0.0031|1360|0.0035|0.0|0||0||
T|TSTXG|202409|JEPQ|11|21|2|810|0|0|810|810|0|0|0|0|0.0250|0.0089|810|0.0005|0.1|0||0||
T|TSTXG|202409|JNJ|11|21|3|681|0|0|681|681|0|0|0|0|-0.1567|0.0284|681|0.0188|0.0|0||0||
T|TSTXG|202409|JNJ|11|23|1|3250|0|0|3250|3250|0|0|0|0|0.0113|0.0113|213|0.0050|0.0|2723|0.1|314|0.0100|0.1
T|TSTXG|202409|JPC|11|22|1|797|0|0|797|797|0|0|0|0|0.0020|0.0020|797|0.0040|0.0|0||0||
T|TSTXG|202409|JPI|12|23|1|2500|0|0|400|400|0|0|0|0|-0.0325|0.0075|100|0.0050|0.0|300|0.0|0||
T|TSTXG|202409|JPI|13|23|6|19222|0|0|8097|3666|10|0|20|87|-0.0084||0|||0||0||
T|TSTXG|202409|JPI|14|23|1|2500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202409|JPMO|12|21|1|200|0|0|200|200|0|0|0|0|-0.0028|0.0372|200|0.0014|0.2|0||0||
T|TSTXG|202409|KEX|11|21|1|100|0|0|100|100|0|0|0|0|-0.5500|0.0000|100|0.1350|0.1|0||0||
T|TSTXG|202409|KGC|11|21|1|350|0|0|350|350|0|0|0|0|0.0200|0.0000|350|0.0050|0.0|0||0||
T|TSTXG|202409|KHC|11|21|3|876|0|0|876|876|0|0|0|0|0.0243|0.0035|876|0.0032|0.0|0||0||
T|TSTXG|202409|KHC|11|22|2|2410|0|0|2410|2410|0|0|0|0|-0.0610|0.0021|1900|0.0050|0.0|510|0.0|0||
T|TSTXG|202409|KHC|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0164|0.0036|3000|0.0032|0.0|0||0||
T|TSTXG|202409|KIM|11|21|1|200|0|0|200|200|0|0|0|0|0.0500|0.0100|0|||200|0.0|0||
T|TSTXG|202409|KIM|11|22|1|1700|0|0|1700|1700|0|0|0|0|-0.0670|0.0030|1700|0.0085|0.0|0||0||
T|TSTXG|202409|KIND|12|22|2|2000|0|0|2000|2000|0|0|0|0|0.0050|0.0050|1000|0.0050|0.4|1000|0.1|0||
T|TSTXG|202409|KIND|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0089|0.0089|212|0.0050|0.0|1788|0.1|0||
T|TSTXG|202409|KMB|11|21|1|200|0|0|200|200|0|0|0|0|0.3300|0.0000|200|0.0100|0.0|0||0||
T|TSTXG|202409|KO|11|21|2|400|0|0|400|400|0|0|0|0|0.0950|0.0050|200|0.0050|0.0|200|0.0|0||
T|TSTXG|202409|KOPN|12|23|1|4000|0|0|4000|4000|0|0|0|0|-0.0046|0.0001|0|||4000|0.0|0||
T|TSTXG|202409|KRC|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1500|0.0400|1|0.0200|0.2|999|0.2|0||
T|TSTXG|202409|KSM|13|23|1|3891|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202409|KSS|11|21|1|255|0|0|255|255|0|0|0|0|0.0000|-0.0100|255|0.0100|0.0|0||0||
T|TSTXG|202409|KSS|11|22|2|1510|0|0|1510|1510|0|0|0|0|0.0370|0.0168|510|0.0050|0.0|114|0.0|886|0.0086|0.1
T|TSTXG|202409|KSS|11|23|1|2975|0|0|2975|2975|0|0|0|0|-0.0922|0.0078|2975|0.0011|0.0|0||0||
T|TSTXG|202409|KTRA|12|24|1|6000|0|0|6000|0|6000|0|0|0|0.0028|0.0022|5978|0.0003|29.4|22|29.4|0||
T|TSTXG|202409|KWEB|11|21|1|100|0|0|100|100|0|0|0|0|-0.0772|0.0028|100|0.0036|0.0|0||0||
T|TSTXG|202409|KYN|11|21|2|603|0|0|603|603|0|0|0|0|-0.0011|0.0088|603|0.0006|0.0|0||0||
T|TSTXG|202409|LAND|11|22|1|750|0|0|750|750|0|0|0|0|0.1260|0.0060|750|0.0120|0.0|0||0||
T|TSTXG|202409|LCID|11|21|1|200|0|0|200|200|0|0|0|0|-0.0400|0.0000|200|0.0050|0.0|0||0||
T|TSTXG|202409|LCID|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0100|0.0100|0|||2000|0.0|0||
T|TSTXG|202409|LCID|14|22|1|800|0|0|800|0|0|800|0|0|0.0300||0|||0||0||
T|TSTXG|202409|LDOS|11|21|1|215|0|0|215|215|0|0|0|0|-0.1119|0.0281|215|0.0559|0.3|0||0||
T|TSTXG|202409|LEV|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0169|0.0170|100|0.0009|0.2|1400|0.2|0||
T|TSTXG|202409|LFLY|11|21|1|343|0|0|343|343|0|0|0|0|0.0544|0.0144|343|0.0178|0.0|0||0||
T|TSTXG|202409|LFLY|11|23|1|2014|0|0|2014|2014|0|0|0|0|-0.0193|0.0207|2014|0.0046|0.0|0||0||
T|TSTXG|202409|LIT|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1500|0.0200|1000|0.0100|0.1|0||0||
T|TSTXG|202409|LIT|15|21|1|171|0|0|171|0|0|0|0|171|0.0600||0|||0||0||
T|TSTXG|202409|LMB|11|21|1|168|0|0|168|168|0|0|0|0|0.2028|0.2328|168|0.0236|0.3|0||0||
T|TSTXG|202409|LMB|13|21|1|190|0|0|190|190|0|0|0|0|0.0300||0|||0||0||
T|TSTXG|202409|LOCO|14|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202409|LOCO|15|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202409|LOW|11|21|1|250|0|0|250|250|0|0|0|0|0.1131|0.2431|147|0.2950|0.1|103|0.1|0||
T|TSTXG|202409|LQDA|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0800|0.0200|0|||1000|0.0|0||
T|TSTXG|202409|LQDA|13|24|2|10000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202409|LQDA|15|22|1|1000|0|0|1000|0|0|0|0|0|0.2700||0|||0||0||
T|TSTXG|202409|LQDA|15|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202409|LRCX|11|21|2|600|0|0|600|600|0|0|0|0|5.9367|1.0767|600|0.3367|0.0|0||0||
T|TSTXG|202409|LTC|11|21|2|200|0|0|200|200|0|0|0|0|-0.0750|0.0200|200|0.0100|0.0|0||0||
T|TSTXG|202409|LUMN|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.0043|0.0057|2000|0.0022|0.0|0||0||
T|TSTXG|202409|LUNR|11|21|2|450|0|0|450|450|0|0|0|0|-0.1003|0.0064|450|0.0018|0.1|0||0||
T|TSTXG|202409|LUNR|12|21|1|300|0|0|300|300|0|0|0|0|-0.0953|0.0047|200|0.0040|0.1|100|0.1|0||
T|TSTXG|202409|LUNR|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.5840|0.0040|1000|0.0030|0.2|0||0||
T|TSTXG|202409|LUV|11|21|1|300|0|0|300|300|0|0|0|0|-0.0492|-0.0092|300|0.0096|0.0|0||0||
T|TSTXG|202409|LUV|15|21|1|300|0|0|300|0|0|0|300|0|0.1100||0|||0||0||
T|TSTXG|202409|LW|12|21|1|400|0|0|400|400|0|0|0|0|-0.2202|0.0298|400|0.0001|0.0|0||0||
T|TSTXG|202409|LW|13|21|5|2000|0|0|2000|1584|0|0|416|0|-0.0748||0|||0||0||
T|TSTXG|202409|LW|15|21|3|1200|0|0|1200|0|0|0|400|800|-0.1533||0|||0||0||
T|TSTXG|202409|LXFR|11|21|3|722|0|0|722|722|0|0|0|0|0.0306|0.0104|633|0.0177|0.2|89|0.0|0||
T|TSTXG|202409|LYFT|11|22|1|673|0|0|673|673|0|0|0|0|0.0034|0.0034|444|0.0050|0.0|229|0.0|0||
T|TSTXG|202409|MAPS|11|21|1|488|0|0|488|488|0|0|0|0|-0.0199|0.0000|488|0.0049|0.0|0||0||
T|TSTXG|202409|MAPS|11|22|2|2255|0|0|2255|2255|0|0|0|0|0.0062|0.0029|1255|0.0001|0.0|1000|0.0|0||
T|TSTXG|202409|MARA|11|21|1|100|0|0|100|100|0|0|0|0|0.1636|0.0036|100|0.0032|0.0|0||0||
T|TSTXG|202409|MARA|11|23|2|6000|0|0|6000|6000|0|0|0|0|-0.0200|0.0100|0|||6000|0.1|0||
T|TSTXG|202409|MAT|11|21|1|405|0|0|405|405|0|0|0|0|0.0000|0.0000|405|0.0050|0.0|0||0||
T|TSTXG|202409|MCD|11|21|2|400|0|0|400|400|0|0|0|0|-0.3217|0.1083|300|0.0178|0.0|100|0.0|0||
T|TSTXG|202409|MCD|12|21|2|200|0|0|200|100|100|0|0|0|-1.3656|0.2394|100|0.0106|0.0|100|26.2|0||
T|TSTXG|202409|MCD|13|21|2|200|0|0|100|100|0|0|0|0|0.5200||0|||0||0||
T|TSTXG|202409|MCHI|11|21|2|500|0|0|500|500|0|0|0|0|0.0950|-0.0050|500|0.0075|0.0|0||0||
T|TSTXG|202409|MCHI|11|22|1|500|0|0|500|500|0|0|0|0|-0.1400|0.0000|500|0.0050|0.1|0||0||
T|TSTXG|202409|MCRB|15|23|1|4000|0|0|4000|0|0|0|0|4000|-0.0100||0|||0||0||
T|TSTXG|202409|MCY|11|21|1|340|0|0|340|340|0|0|0|0|0.2166|0.0766|340|0.1567|0.2|0||0||
T|TSTXG|202409|ME|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0003|0.0003|1000|0.0003|0.1|0||0||
T|TSTXG|202409|MERC|15|21|1|400|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202409|META|11|21|3|590|0|0|590|590|0|0|0|0|-0.0277|0.0518|590|0.0622|0.0|0||0||
T|TSTXG|202409|MFIC|11|21|1|182|0|0|182|182|0|0|0|0|0.0196|0.0196|182|0.0002|0.1|0||0||
T|TSTXG|202409|MGK|11|21|1|107|0|0|107|107|0|0|0|0|0.4176|0.0576|107|0.0012|0.0|0||0||
T|TSTXG|202409|MGM|14|22|1|700|0|0|700|700|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202409|MLCO|11|22|1|500|0|0|500|500|0|0|0|0|0.0000|0.0000|500|0.0050|0.1|0||0||
T|TSTXG|202409|MMM|11|21|1|300|0|0|300|300|0|0|0|0|0.5770|0.0070|300|0.0065|0.0|0||0||
T|TSTXG|202409|MNKD|11|21|1|260|0|0|260|260|0|0|0|0|-0.0759|0.0041|153|0.0050|0.2|107|0.2|0||
T|TSTXG|202409|MNR|11|23|1|2200|0|0|2200|2200|0|0|0|0|0.0336|0.0236|2200|0.1132|0.2|0||0||
T|TSTXG|202409|MO|11|21|5|1338|0|0|1338|1338|0|0|0|0|0.0192|0.0039|1147|0.0036|0.0|191|0.0|0||
T|TSTXG|202409|MO|11|22|3|3501|0|0|3501|3501|0|0|0|0|0.0177|0.0063|3501|0.0019|0.0|0||0||
T|TSTXG|202409|MOS|11|22|1|700|0|0|700|700|0|0|0|0|0.0154|0.0054|700|0.0223|0.1|0||0||
T|TSTXG|202409|MRO|11|23|4|10000|0|0|10000|10000|0|0|0|0|0.0665|0.0110|8000|0.0010|0.0|2000|0.1|0||
T|TSTXG|202409|MRO|11|24|2|10000|0|0|10000|10000|0|0|0|0|-0.0391|0.0009|10000|0.0046|0.0|0||0||
T|TSTXG|202409|MS|11|21|1|100|0|0|100|100|0|0|0|0|-0.0800|0.0000|100|0.0100|0.0|0||0||
T|TSTXG|202409|MS|15|21|1|100|0|0|100|0|0|100|0|0|0.1500||0|||0||0||
T|TSTXG|202409|MSB|11|22|1|656|0|0|656|656|0|0|0|0|0.1021|0.1321|656|0.0390|0.1|0||0||
T|TSTXG|202409|MSTR|11|21|1|100|0|0|100|100|0|0|0|0|-0.5314|0.0786|100|0.0657|0.0|0||0||
T|TSTXG|202409|MURA|11|22|1|800|0|0|800|800|0|0|0|0|0.0185|0.0185|100|0.0060|0.2|700|0.2|0||
T|TSTXG|202409|MVIS|11|22|4|5717|0|0|5717|5717|0|0|0|0|0.0103|0.0066|4700|0.0021|0.0|1017|0.1|0||
T|TSTXG|202409|MVIS|11|24|3|22208|0|0|22208|22208|0|0|0|0|0.0158|0.0062|0|||22208|0.1|0||
T|TSTXG|202409|MVIS|15|23|1|3759|0|0|3759|0|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202409|NAC|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0213|0.0013|2000|0.0044|0.1|0||0||
T|TSTXG|202409|NBR|13|21|1|450|0|0|450|450|0|0|0|0|-0.5200||0|||0||0||
T|TSTXG|202409|NCLH|11|22|1|750|0|0|750|750|0|0|0|0|-0.0306|0.0094|750|0.0003|0.0|0||0||
T|TSTXG|202409|NEE|11|21|2|500|0|0|500|500|0|0|0|0|-0.1612|0.0028|500|0.0036|0.0|0||0||
T|TSTXG|202409|NFE|12|21|1|415|0|0|415|415|0|0|0|0|0.1348|0.0148|0|||315|0.0|100|0.0100|0.0
T|TSTXG|202409|NG|11|21|1|200|0|0|200|200|0|0|0|0|0.0096|0.0096|200|0.0002|0.0|0||0||
T|TSTXG|202409|NG|11|22|1|500|0|0|500|500|0|0|0|0|0.0080|0.0080|500|0.0010|0.0|0||0||
T|TSTXG|202409|NGG|15|21|2|400|0|0|200|0|0|0|200|0|-0.2200||0|||0||0||
T|TSTXG|202409|NIO|11|21|1|400|0|0|400|400|0|0|0|0|0.0240|0.0040|400|0.0030|0.0|0||0||
T|TSTXG|202409|NIO|11|22|3|3600|0|0|3600|3600|0|0|0|0|-0.0107|0.0048|3600|0.0026|0.0|0||0||
T|TSTXG|202409|NIO|14|22|1|500|0|0|500|0|500|0|0|0|-0.3500||0|||0||0||
T|TSTXG|202409|NKE|11|21|1|170|0|0|170|170|0|0|0|0|0.2360|0.0060|170|0.0020|0.0|0||0||
T|TSTXG|202409|NKE|11|22|1|1600|0|0|1600|1600|0|0|0|0|-0.0314|0.0086|1200|0.0076|0.1|400|0.1|0||
T|TSTXG|202409|NLY|11|21|3|775|0|0|775|775|0|0|0|0|0.0015|0.0067|257|0.0050|0.0|518|0.0|0||
T|TSTXG|202409|NMFC|11|21|1|137|0|0|137|137|0|0|0|0|0.0000|0.0000|137|0.0050|0.0|0||0||
T|TSTXG|202409|NNE|11|21|3|300|0|0|300|300|0|0|0|0|-0.0233|0.0234|300|0.0266|0.0|0||0||
T|TSTXG|202409|NNE|11|23|2|7000|0|0|7000|7000|0|0|0|0|0.3617|0.0917|0|||3500|0.0|3500|0.0017|0.0
T|TSTXG|202409|NRG|11|22|1|750|0|0|750|750|0|0|0|0|1.0082|0.1482|9|0.0750|0.0|741|0.0|0||
T|TSTXG|202409|NTAP|11|21|1|165|0|0|165|165|0|0|0|0|-0.2958|0.1142|20|0.0650|0.1|145|0.1|0||
T|TSTXG|202409|NTRS|11|21|1|100|0|0|100|100|0|0|0|0|-0.0200|0.0000|100|0.0250|0.1|0||0||
T|TSTXG|202409|NUE|11|21|1|100|0|0|100|100|0|0|0|0|-0.0832|0.0768|100|0.0116|0.0|0||0||
T|TSTXG|202409|NVCR|11|21|1|100|0|0|100|100|0|0|0|0|0.0200|-0.0300|100|0.0300|0.1|0||0||
T|TSTXG|202409|NVCR|12|21|1|100|0|0|100|100|0|0|0|0|0.1512|0.0412|100|0.0094|0.0|0||0||
T|TSTXG|202409|NVD|11|22|1|500|0|0|500|500|0|0|0|0|-0.0124|0.0076|500|0.0012|0.2|0||0||
T|TSTXG|202409|NVDA|11|21|25|4452|0|0|4452|4452|0|0|0|0|-0.0147|0.0074|2851|0.0027|0.0|1401|0.0|200|0.0050|0.0
T|TSTXG|202409|NVDA|11|22|12|11723|0|0|11723|11723|0|0|0|0|0.0065|0.0071|9423|0.0041|0.0|1800|0.0|500|0.0099|0.0
T|TSTXG|202409|NVDA|11|23|2|4000|0|0|4000|4000|0|0|0|0|0.2997|0.0047|4000|0.0052|0.0|0||0||
T|TSTXG|202409|NVDA|11|24|1|7823|0|0|7823|7823|0|0|0|0|0.1855|0.0255|922|0.0016|0.0|673|0.1|6228|0.0100|0.1
T|TSTXG|202409|NVDA|12|21|3|727|0|0|727|727|0|0|0|0|0.0633|0.0058|600|0.0026|0.0|127|0.0|0||
T|TSTXG|202409|NVDA|15|21|2|242|0|0|242|0|0|121|0|121|-0.2900||0|||0||0||
T|TSTXG|202409|NVDA|15|22|2|2898|0|0|2898|0|0|1449|1449|0|-0.6200||0|||0||0||
T|TSTXG|202409|NVDL|11|21|3|610|0|0|610|610|0|0|0|0|-0.2302|0.0206|610|0.0061|0.1|0||0||
T|TSTXG|202409|NVDL|11|22|1|600|0|0|600|600|0|0|0|0|-0.4702|0.0298|600|0.0001|0.0|0||0||
T|TSTXG|202409|NVDL|12|22|3|1500|0|0|1500|1500|0|0|0|0|-0.0113|0.0321|1000|0.0010|0.0|500|0.0|0||
T|TSTXG|202409|NVDU|11|21|1|100|0|0|100|100|0|0|0|0|1.7388|0.0888|100|0.0006|0.1|0||0||
T|TSTXG|202409|NVDX|11|21|1|250|0|0|250|250|0|0|0|0|0.0000|0.0000|250|0.0050|0.0|0||0||
T|TSTXG|202409|NVDY|11|21|1|100|0|0|100|100|0|0|0|0|0.0800|0.0100|100|0.0100|0.1|0||0||
T|TSTXG|202409|NWBI|11|23|1|2883|0|0|2883|2883|0|0|0|0|-0.0102|0.0098|2883|0.0001|0.0|0||0||
T|TSTXG|202409|NXE|12|21|1|118|0|0|118|118|0|0|0|0|0.0100|0.0100|0|||118|0.0|0||
T|TSTXG|202409|NXE|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0300|0.0100|0|||1000|0.0|0||
T|TSTXG|202409|NXE|15|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202409|O|11|21|1|300|0|0|300|300|0|0|0|0|0.2421|0.0021|236|0.0050|0.1|64|0.1|0||
T|TSTXG|202409|ODV|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0440|0.0440|0|||100|0.3|1900|0.0179|0.3
T|TSTXG|202409|OFS|15|24|1|5000|0|0|5000|0|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202409|OGN|11|21|2|200|0|0|200|200|0|0|0|0|-0.0157|0.0093|200|0.0054|0.0|0||0||
T|TSTXG|202409|OGN|12|22|1|538|0|0|538|538|0|0|0|0|0.0588|0.0188|538|0.0006|0.0|0||0||
T|TSTXG|202409|OHI|11|21|1|250|0|0|250|250|0|0|0|0|0.0700|0.0000|250|0.0150|0.0|0||0||
T|TSTXG|202409|OKE|11|21|3|626|0|0|626|626|0|0|0|0|0.0327|0.0190|500|0.0031|0.0|126|0.0|0||
T|TSTXG|202409|OKLO|11|21|1|400|0|0|400|400|0|0|0|0|0.0800|0.0000|400|0.0050|0.2|0||0||
T|TSTXG|202409|ON|11|21|1|100|0|0|100|100|0|0|0|0|0.3522|0.0122|100|0.0139|0.0|0||0||
T|TSTXG|202409|ONON|11|22|1|700|0|0|700|700|0|0|0|0|-0.0102|0.0098|700|0.0101|0.0|0||0||
T|TSTXG|202409|ORC|14|22|1|1000|0|0|1000|0|0|0|0|0|0.0100||0|||0||0||
T|TSTXG|202409|ORC|15|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202409|ORCL|11|21|1|261|0|0|261|261|0|0|0|0|1.0843|0.0143|261|0.0079|0.0|0||0||
T|TSTXG|202409|OTIS|11|21|1|100|0|0|100|100|0|0|0|0|-0.1336|0.0164|100|0.0068|0.0|0||0||
T|TSTXG|202409|OXLC|11|22|2|2600|0|0|2600|2600|0|0|0|0|0.0013|0.0013|2600|0.0043|0.0|0||0||
T|TSTXG|202409|OXSQ|14|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202409|OXY|11|21|7|1126|0|0|1126|1126|0|0|0|0|-0.0997|-0.0011|1126|0.0055|0.0|0||0||
T|TSTXG|202409|OZK|11|21|1|273|0|0|273|273|0|0|0|0|0.0200|0.0300|0|||273|0.0|0||
T|TSTXG|202409|PAAS|12|21|1|400|0|0|400|400|0|0|0|0|-0.0134|0.0066|400|0.0017|0.0|0||0||
T|TSTXG|202409|PAAS|13|21|1|400|0|0|400|400|0|0|0|0|0.0900||0|||0||0||
T|TSTXG|202409|PANW|11|21|1|170|0|0|170|170|0|0|0|0|0.3270|0.1670|170|0.0315|0.0|0||0||
T|TSTXG|202409|PARA|11|21|7|1810|0|0|1810|1810|0|0|0|0|0.0057|0.0053|1590|0.0027|0.0|220|0.0|0||
T|TSTXG|202409|PARA|11|22|1|550|0|0|550|550|0|0|0|0|-0.0100|0.0100|0|||550|0.0|0||
T|TSTXG|202409|PARA|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0896|0.0096|1000|0.0002|0.0|0||0||
T|TSTXG|202409|PARA|14|22|2|2000|0|0|2000|0|0|0|1000|0|0.0200||0|||0||0||
T|TSTXG|202409|PARA|15|22|1|1000|0|0|1000|0|594|0|0|32|-0.0394||0|||0||0||
T|TSTXG|202409|PAYS|11|21|1|210|0|0|210|210|0|0|0|0|-0.0056|-0.0056|210|0.0128|0.0|0||0||
T|TSTXG|202409|PAYS|12|24|1|9885|0|0|1936|1936|0|0|0|0|-0.0631|0.0169|375|0.0050|0.1|709|0.1|852|0.0100|0.1
T|TSTXG|202409|PAYS|13|24|1|7949|0|0|7949|8|0|7941|0|0|0.0300||0|||0||0||
T|TSTXG|202409|PBR|11|22|2|1600|0|0|1600|1600|0|0|0|0|0.0136|0.0036|1600|0.0032|0.0|0||0||
T|TSTXG|202409|PBR|15|22|1|600|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202409|PBYI|11|22|1|1364|0|0|1364|1364|0|0|0|0|-0.0330|0.0070|1364|0.0015|0.0|0||0||
T|TSTXG|202409|PBYI|11|23|2|4098|0|0|4098|4098|0|0|0|0|-0.0041|0.0159|2337|0.0038|0.0|703|0.1|1058|0.0100|0.1
T|TSTXG|202409|PCF|12|24|1|6000|0|0|6000|6000|0|0|0|0|0.0115|0.0215|3700|0.0069|0.1|2300|0.1|0||
T|TSTXG|202409|PCN|11|22|1|500|0|0|500|500|0|0|0|0|0.0020|0.0020|500|0.0040|0.1|0||0||
T|TSTXG|202409|PDCO|11|21|1|100|0|0|100|100|0|0|0|0|0.0080|0.0080|100|0.0010|0.1|0||0||
T|TSTXG|202409|PDI|11|21|1|114|0|0|114|114|0|0|0|0|0.0094|0.0094|114|0.0003|0.0|0||0||
T|TSTXG|202409|PDI|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0094|0.0094|1000|0.0003|0.0|0||0||
T|TSTXG|202409|PDO|11|22|1|860|0|0|860|860|0|0|0|0|0.0028|0.0028|860|0.0036|0.0|0||0||
T|TSTXG|202409|PDO|12|23|1|2755|0|0|2755|2755|0|0|0|0|0.0100|0.0100|0|||2755|0.1|0||
T|TSTXG|202409|PEBO|11|21|1|200|0|0|200|200|0|0|0|0|0.0927|0.0627|21|0.0350|0.1|179|0.1|0||
T|TSTXG|202409|PEO|11|21|1|177|0|0|177|177|0|0|0|0|0.0948|0.0148|77|0.0060|0.2|100|0.2|0||
T|TSTXG|202409|PEP|11|21|2|493|0|0|493|493|0|0|0|0|0.2104|0.0308|300|0.0008|0.0|193|0.0|0||
T|TSTXG|202409|PFE|11|24|2|18000|0|0|18000|18000|0|0|0|0|-0.0101|0.0099|9000|0.0001|0.0|9000|0.1|0||
T|TSTXG|202409|PG|11|21|1|133|0|0|133|133|0|0|0|0|0.1000|0.0000|133|0.0050|0.0|0||0||
T|TSTXG|202409|PGR|12|22|4|4000|0|0|3584|3584|0|0|0|0|-0.3910|0.1221|2753|0.0372|0.0|831|0.0|0||
T|TSTXG|202409|PGR|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.2998|0.1398|2000|0.0001|0.0|0||0||
T|TSTXG|202409|PGR|13|22|2|2000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202409|PGZ|13|23|1|3000|0|0|3000|2200|0|0|0|0|-0.0374||0|||0||0||
T|TSTXG|202409|PHYS|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0273|0.0073|2000|0.0014|0.1|0||0||
T|TSTXG|202409|PII|11|21|1|100|0|0|100|100|0|0|0|0|1.1498|0.2798|100|0.0601|0.0|0||0||
T|TSTXG|202409|PINE|11|21|1|100|0|0|100|100|0|0|0|0|0.0300|0.0400|0|||100|0.2|0||
T|TSTXG|202409|PINS|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.0548|0.0098|500|0.0002|0.0|500|0.0|0||
T|TSTXG|202409|PLD|11|21|1|225|0|0|225|225|0|0|0|0|-0.0400|0.0000|225|0.0200|0.0|0||0||
T|TSTXG|202409|PLG|11|23|1|2100|0|0|2100|2100|0|0|0|0|0.0240|0.0040|2100|0.0030|0.0|0||0||
T|TSTXG|202409|PLG|12|23|1|3100|0|0|3100|3100|0|0|0|0|-0.0002|0.0198|3100|0.0001|0.0|0||0||
T|TSTXG|202409|PLOW|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.1700|0.0000|1500|0.0350|0.1|0||0||
T|TSTXG|202409|PLTR|11|21|3|500|0|0|500|500|0|0|0|0|0.0205|0.0005|500|0.0048|0.0|0||0||
T|TSTXG|202409|PLTR|12|21|1|100|0|0|100|100|0|0|0|0|0.1400|0.0000|100|0.0050|0.0|0||0||
T|TSTXG|202409|PLTR|13|21|1|100|0|0|100|100|0|0|0|0|0.0900||0|||0||0||
T|TSTXG|202409|PLTR|15|21|2|200|0|0|200|100|0|100|0|0|-0.0300||0|||0||0||
T|TSTXG|202409|PLYA|11|22|1|1800|0|0|1800|1800|0|0|0|0|0.0832|0.0032|1800|0.0034|0.0|0||0||
T|TSTXG|202409|PLYA|11|24|1|6000|0|0|6000|6000|0|0|0|0|-0.0335|0.0065|6000|0.0017|0.1|0||0||
T|TSTXG|202409|PM|11|21|3|544|0|0|544|544|0|0|0|0|-0.0130|0.0133|396|0.0046|0.0|148|0.1|0||
T|TSTXG|202409|PM|11|22|1|600|0|0|600|600|0|0|0|0|-0.1203|0.0097|400|0.0078|0.0|200|0.1|0||
T|TSTXG|202409|PMO|11|22|2|2800|0|0|2800|2800|0|0|0|0|0.0057|0.0057|2800|0.0057|0.2|0||0||
T|TSTXG|202409|PMT|11|21|1|100|0|0|100|100|0|0|0|0|-0.0500|0.0100|0|||100|0.0|0||
T|TSTXG|202409|PNC|11|21|1|100|0|0|100|100|0|0|0|0|-0.4196|0.0304|100|0.0048|0.0|0||0||
T|TSTXG|202409|PPC|12|21|1|300|0|0|300|300|0|0|0|0|0.0900|0.0000|300|0.0150|0.2|0||0||
T|TSTXG|202409|PPC|13|21|1|300|0|0|300|0|0|200|100|0|0.1000||0|||0||0||
T|TSTXG|202409|PPC|14|21|1|300|0|0|300|0|0|300|0|0|0.0300||0|||0||0||
T|TSTXG|202409|PPC|15|21|5|1600|0|0|1300|0|0|0|300|400|-0.0038||0|||0||0||
T|TSTXG|202409|PPIH|11|21|6|2003|0|0|2003|2003|0|0|0|0|0.0124|0.0477|2003|0.0796|0.0|0||0||
T|TSTXG|202409|PPIH|11|22|2|1989|0|0|1989|1989|0|0|0|0|0.0483|0.0129|1348|0.0650|0.0|641|0.0|0||
T|TSTXG|202409|PPIH|13|21|1|412|0|0|412|412|0|0|0|0|0.1300||0|||0||0||
T|TSTXG|202409|PPIH|13|22|1|1349|0|0|1|0|0|0|0|1|-0.1000||0|||0||0||
T|TSTXG|202409|PPIH|14|22|1|1349|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202409|PPL|11|21|1|300|0|0|300|300|0|0|0|0|0.0094|0.0094|300|0.0003|0.0|0||0||
T|TSTXG|202409|PPL|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0080|0.0080|1000|0.0010|0.0|0||0||
T|TSTXG|202409|PPL|12|22|1|500|0|0|500|500|0|0|0|0|0.0100|0.0100|0|||500|0.0|0||
T|TSTXG|202409|PPL|15|21|19|4900|0|0|2800|0|0|0|1200|1000|0.0366||0|||0||0||
T|TSTXG|202409|PPL|15|22|13|9510|0|0|5910|0|0|0|500|1300|0.0483||0|||0||0||
T|TSTXG|202409|PR|11|22|3|2800|0|0|2800|2800|0|0|0|0|0.0216|0.0066|1700|0.0028|0.0|1100|0.0|0||
T|TSTXG|202409|PR|11|23|4|11300|0|0|11300|11300|0|0|0|0|0.1279|0.0066|8917|0.0021|0.1|2383|0.1|0||
T|TSTXG|202409|PR|15|23|1|3400|0|0|3400|0|0|0|0|3400|-0.0900||0|||0||0||
T|TSTXG|202409|PRS|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0200|0.0200|0|||3000|0.1|0||
T|TSTXG|202409|PSA|11|21|2|232|0|0|232|232|0|0|0|0|0.6753|0.2453|232|0.1474|0.0|0||0||
T|TSTXG|202409|PSEC|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0000|0.0000|1000|0.0050|0.0|0||0||
T|TSTXG|202409|PSEC|11|23|2|5245|0|0|5245|5245|0|0|0|0|-0.0233|0.0015|5245|0.0043|0.0|0||0||
T|TSTXG|202409|PSX|11|21|2|200|0|0|200|200|0|0|0|0|0.1200|0.0000|200|0.0325|0.0|0||0||
T|TSTXG|202409|PTC|11|21|1|400|0|0|400|400|0|0|0|0|0.3164|0.1064|400|0.0118|0.1|0||0||
T|TSTXG|202409|PTLC|11|21|2|535|0|0|535|535|0|0|0|0|0.0446|0.0092|535|0.0203|0.0|0||0||
T|TSTXG|202409|PTY|11|22|1|500|0|0|500|500|0|0|0|0|0.0078|0.0078|500|0.0011|0.1|0||0||
T|TSTXG|202409|PULS|11|21|2|375|0|0|375|375|0|0|0|0|0.0032|0.0032|375|0.0034|0.0|0||0||
T|TSTXG|202409|PVBC|13|24|1|5000|0|0|5000|0|0|0|0|0|0.0766||0|||0||0||
T|TSTXG|202409|PX|11|21|1|100|0|0|100|100|0|0|0|0|-0.0748|0.0052|100|0.0074|0.1|0||0||
T|TSTXG|202409|PYPL|11|21|1|100|0|0|100|100|0|0|0|0|0.0832|0.0032|100|0.0034|0.0|0||0||
T|TSTXG|202409|PYPL|11|22|1|500|0|0|500|500|0|0|0|0|0.0132|0.0032|500|0.0034|0.0|0||0||
T|TSTXG|202409|QCOM|11|22|1|1965|0|0|1965|1965|0|0|0|0|0.3558|0.0258|1965|0.0321|0.0|0||0||
T|TSTXG|202409|QQQ|11|21|1|180|0|0|180|180|0|0|0|0|-0.5932|0.0068|180|0.0066|0.0|0||0||
T|TSTXG|202409|QQQI|11|21|1|144|0|0|144|144|0|0|0|0|-0.0200|-0.0300|144|0.0300|0.2|0||0||
T|TSTXG|202409|QYLD|11|22|1|1974|0|0|1974|1974|0|0|0|0|0.0212|0.0012|1974|0.0044|0.0|0||0||
T|TSTXG|202409|RBLX|12|21|1|100|0|0|100|100|0|0|0|0|-0.1912|0.0188|100|0.0006|0.0|0||0||
T|TSTXG|202409|RCAT|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0082|0.0082|1000|0.0009|0.2|0||0||
T|TSTXG|202409|RDVY|11|21|1|139|0|0|139|139|0|0|0|0|0.0994|0.0194|139|0.0003|0.0|0||0||
T|TSTXG|202409|REI|11|22|1|1039|0|0|1039|1039|0|0|0|0|0.0300|0.0100|0|||1039|0.0|0||
T|TSTXG|202409|REPX|13|21|1|220|0|0|220|220|0|0|0|0|0.1700||0|||0||0||
T|TSTXG|202409|REPX|14|21|1|220|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202409|REXR|11|21|1|100|0|0|100|100|0|0|0|0|-0.0120|0.0080|100|0.0010|0.1|0||0||
T|TSTXG|202409|RHI|11|21|1|160|0|0|160|160|0|0|0|0|-0.2519|0.0081|160|0.0110|0.1|0||0||
T|TSTXG|202409|RIG|11|21|1|200|0|0|200|200|0|0|0|0|-0.0142|0.0058|200|0.0021|0.0|0||0||
T|TSTXG|202409|RIG|11|22|1|500|0|0|500|500|0|0|0|0|0.0034|0.0034|500|0.0033|0.0|0||0||
T|TSTXG|202409|RIVN|11|21|1|200|0|0|200|200|0|0|0|0|-0.0500|0.0100|0|||200|0.0|0||
T|TSTXG|202409|RMAX|11|21|3|1137|0|0|1137|1137|0|0|0|0|0.1021|0.0425|1137|0.0027|0.0|0||0||
T|TSTXG|202409|RMAX|11|22|4|3291|0|0|3291|3291|0|0|0|0|0.0232|0.0499|1791|0.0016|0.0|352|0.0|1148|0.0153|0.1
T|TSTXG|202409|RMBI|13|23|1|4000|0|0|516|252|0|0|0|8|-0.2238||0|||0||0||
T|TSTXG|202409|RPHM|11|24|1|6000|0|0|6000|6000|0|0|0|0|-0.0030|0.0070|3946|0.0050|0.2|1129|0.2|925|0.0118|0.2
T|TSTXG|202409|RR|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0032|0.0032|1000|0.0034|0.0|0||0||
T|TSTXG|202409|RR|11|23|2|6000|0|0|6000|6000|0|0|0|0|-0.0165|0.0022|6000|0.0027|0.1|0||0||
T|TSTXG|202409|RWAY|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.0073|0.0073|1804|0.0023|4.0|1196|7.2|0||
T|TSTXG|202409|RWAY|14|22|1|1000|0|0|1000|0|0|0|0|1000|-0.0100||0|||0||0||
T|TSTXG|202409|RWT|11|21|1|300|0|0|300|300|0|0|0|0|-0.0100|0.0100|0|||300|0.0|0||
T|TSTXG|202409|RZLV|14|22|2|2000|0|0|1000|279|0|0|721|0|-0.0207||0|||0||0||
T|TSTXG|202409|SAN|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0132|0.0068|1000|0.0016|0.0|0||0||
T|TSTXG|202409|SAP|11|21|1|100|0|0|100|100|0|0|0|0|0.0432|0.0132|100|0.0634|0.2|0||0||
T|TSTXG|202409|SASR|11|21|8|1970|0|0|1970|1970|0|0|0|0|0.0252|0.0680|1506|0.0346|0.0|464|0.0|0||
T|TSTXG|202409|SASR|11|22|2|1184|0|0|1184|1184|0|0|0|0|0.0072|0.0587|638|0.0057|0.1|546|0.1|0||
T|TSTXG|202409|SASR|11|23|1|2618|0|0|2618|2618|0|0|0|0|-0.1300|0.2000|2618|0.0100|0.0|0||0||
T|TSTXG|202409|SASR|15|21|1|254|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202409|SCCO|11|21|1|100|0|0|100|100|0|0|0|0|-0.2124|0.0876|100|0.0012|0.1|0||0||
T|TSTXG|202409|SCCO|14|21|1|100|0|0|100|0|0|0|0|100|0.1400||0|||0||0||
T|TSTXG|202409|SCCO|15|21|1|100|0|0|100|0|0|0|0|100|-0.4300||0|||0||0||
T|TSTXG|202409|SCHD|11|21|1|200|0|0|200|200|0|0|0|0|0.0642|0.0042|200|0.0029|0.0|0||0||
T|TSTXG|202409|SCHW|11|21|2|670|0|0|670|670|0|0|0|0|-0.2671|0.0129|670|0.0136|0.0|0||0||
T|TSTXG|202409|SCLX|15|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202409|SCO|11|22|1|500|0|0|500|500|0|0|0|0|0.1100|0.0100|0|||500|0.3|0||
T|TSTXG|202409|SELF|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0686|0.0686|1500|0.0010|0.1|500|0.1|0||
T|TSTXG|202409|SG|11|21|1|200|0|0|200|200|0|0|0|0|-0.2802|0.0298|200|0.0001|0.0|0||0||
T|TSTXG|202409|SHEL|11|21|2|400|0|0|400|400|0|0|0|0|-0.0318|0.0082|400|0.0009|0.0|0||0||
T|TSTXG|202409|SHEL|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0126|0.0076|2000|0.0037|0.0|0||0||
T|TSTXG|202409|SHIP|11|23|1|2270|0|0|2270|2270|0|0|0|0|-0.0100|0.0000|2270|0.0250|0.2|0||0||
T|TSTXG|202409|SHOP|11|21|2|960|0|0|960|960|0|0|0|0|0.3325|0.0175|960|0.0038|0.0|0||0||
T|TSTXG|202409|SIEB|12|21|1|200|0|0|200|200|0|0|0|0|0.1400|0.1000|0|||200|0.0|0||
T|TSTXG|202409|SIEB|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0453|0.0453|796|0.0030|0.1|204|0.1|0||
T|TSTXG|202409|SIEB|13|21|3|600|0|0|242|124|0|18|100|0|0.0349||0|||0||0||
T|TSTXG|202409|SIEB|15|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202409|SIFY|12|21|1|150|0|0|150|150|0|0|0|0|0.0107|0.0077|0|||150|0.1|0||
T|TSTXG|202409|SIG|11|21|1|100|0|0|100|100|0|0|0|0|0.0704|0.0904|100|0.0098|0.0|0||0||
T|TSTXG|202409|SILV|11|21|4|1100|0|0|1100|1100|0|0|0|0|-0.0106|0.0076|603|0.0038|0.1|497|0.2|0||
T|TSTXG|202409|SING|11|22|1|675|0|0|675|675|0|0|0|0|0.0071|0.0050|0|||675|0.0|0||
T|TSTXG|202409|SING|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0029|0.0028|22|0.0001|0.0|278|0.0|1700|0.0014|0.1
T|TSTXG|202409|SING|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0107|0.0034|2800|0.0001|0.1|2200|0.1|0||
T|TSTXG|202409|SJT|11|21|1|300|0|0|300|300|0|0|0|0|0.0000|0.0000|300|0.0100|0.1|0||0||
T|TSTXG|202409|SJT|11|23|1|3400|0|0|3400|3400|0|0|0|0|-0.0014|0.0186|3400|0.0007|0.2|0||0||
T|TSTXG|202409|SKT|11|22|2|2800|0|0|2800|2800|0|0|0|0|0.0802|0.0170|1400|0.0066|0.1|1400|0.1|0||
T|TSTXG|202409|SLB|11|21|5|643|0|0|643|643|0|0|0|0|0.0344|0.0064|400|0.0029|0.0|243|0.0|0||
T|TSTXG|202409|SLB|11|22|4|3342|0|0|3342|3342|0|0|0|0|-0.0455|0.0040|3342|0.0030|0.0|0||0||
T|TSTXG|202409|SLB|11|23|1|2325|0|0|2325|2325|0|0|0|0|-0.2900|0.0100|0|||2325|0.0|0||
T|TSTXG|202409|SLB|12|22|2|2049|0|0|2049|2049|0|0|0|0|-0.2445|0.0135|2049|0.0008|0.0|0||0||
T|TSTXG|202409|SLSR|12|21|1|203|0|0|203|203|0|0|0|0|0.0100|0.0100|0|||203|0.1|0||
T|TSTXG|202409|SLV|11|22|2|1400|0|0|1400|1400|0|0|0|0|-0.0323|0.0049|1400|0.0026|0.0|0||0||
T|TSTXG|202409|SLV|12|22|2|1300|0|0|1300|1300|0|0|0|0|0.0968|0.0045|1300|0.0027|0.0|0||0||
T|TSTXG|202409|SMCI|11|21|6|700|0|0|700|700|0|0|0|0|-3.8166|0.2677|700|0.2154|0.0|0||0||
T|TSTXG|202409|SMCI|12|21|1|200|0|0|200|200|0|0|0|0|3.4300|0.0000|200|0.5800|0.0|0||0||
T|TSTXG|202409|SMMT|12|21|1|300|0|0|300|300|0|0|0|0|-0.1600|0.0000|300|0.0150|0.2|0||0||
T|TSTXG|202409|SMST|11|21|3|600|0|0|600|600|0|0|0|0|-0.0427|0.0532|600|0.0013|0.2|0||0||
T|TSTXG|202409|SMST|11|22|1|500|0|0|500|500|0|0|0|0|0.4224|-0.0176|500|0.0338|0.8|0||0||
T|TSTXG|202409|SMTC|12|21|1|100|0|0|100|100|0|0|0|0|0.0500|0.0300|100|0.0100|0.4|0||0||
T|TSTXG|202409|SMTC|13|21|1|100|0|0|100|100|0|0|0|0|0.2600||0|||0||0||
T|TSTXG|202409|SN|11|21|1|110|0|0|110|110|0|0|0|0|0.5140|0.1040|110|0.0280|0.0|0||0||
T|TSTXG|202409|SNCR|11|22|2|2680|0|0|2680|2680|0|0|0|0|0.0491|0.0491|2680|0.0929|0.1|0||0||
T|TSTXG|202409|SO|12|21|1|200|0|0|200|200|0|0|0|0|0.1290|0.0090|200|0.0105|0.0|0||0||
T|TSTXG|202409|SOFI|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0468|0.0068|634|0.0050|0.0|1366|0.0|0||
T|TSTXG|202409|SOFI|12|21|1|100|0|0|100|100|0|0|0|0|0.0300|0.0100|0|||100|0.0|0||
T|TSTXG|202409|SOFI|15|21|2|200|0|0|100|0|0|0|0|0|0.0300||0|||0||0||
T|TSTXG|202409|SOLV|12|21|1|115|0|0|115|115|0|0|0|0|0.0934|0.0134|115|0.0083|0.0|0||0||
T|TSTXG|202409|SOUN|11|21|1|300|0|0|300|300|0|0|0|0|0.0088|0.0088|36|0.0050|0.1|264|0.1|0||
T|TSTXG|202409|SOUN|11|22|1|1100|0|0|1100|1100|0|0|0|0|-0.0200|0.0000|1100|0.0050|0.0|0||0||
T|TSTXG|202409|SOXL|11|21|2|300|0|0|300|300|0|0|0|0|-0.0942|0.0191|100|0.0003|0.2|0||200|0.0070|0.1
T|TSTXG|202409|SOXL|11|22|1|850|0|0|850|850|0|0|0|0|0.1840|0.0040|850|0.0030|0.1|0||0||
T|TSTXG|202409|SOXL|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.5500|0.0100|0|||5000|0.2|0||
T|TSTXG|202409|SPG|11|21|2|300|0|0|300|300|0|0|0|0|0.5585|0.1419|300|0.0041|0.1|0||0||
T|TSTXG|202409|SPGI|11|21|1|196|0|0|196|196|0|0|0|0|0.4900|0.6600|0|||196|0.1|0||
T|TSTXG|202409|SPH|11|21|1|100|0|0|100|100|0|0|0|0|-0.1090|0.0210|100|0.0045|0.0|0||0||
T|TSTXG|202409|SPOT|11|21|1|100|0|0|100|100|0|0|0|0|-0.5020|0.1580|100|0.0010|0.0|0||0||
T|TSTXG|202409|SPRX|11|21|1|429|0|0|429|429|0|0|0|0|0.0200|0.0200|0|||429|0.1|0||
T|TSTXG|202409|SPWH|11|22|2|1539|0|0|1539|1539|0|0|0|0|0.0152|0.0066|1539|0.0017|0.0|0||0||
T|TSTXG|202409|SPWH|15|23|1|4975|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202409|SQ|11|21|5|1040|0|0|1040|1040|0|0|0|0|0.1412|0.0100|740|0.0188|0.0|300|0.1|0||
T|TSTXG|202409|SQQQ|11|21|1|100|0|0|100|100|0|0|0|0|-0.0200|0.0000|100|0.0050|0.3|0||0||
T|TSTXG|202409|SQQQ|11|23|2|4500|0|0|4500|4500|0|0|0|0|-0.0678|0.0056|2000|0.0050|0.0|2500|0.0|0||
T|TSTXG|202409|SQQQ|12|23|2|6000|0|0|6000|6000|0|0|0|0|0.0099|0.0099|3000|0.0001|0.0|3000|0.1|0||
T|TSTXG|202409|SQQQ|14|22|2|2000|0|0|2000|0|0|1000|1000|0|-0.0300||0|||0||0||
T|TSTXG|202409|SQQQ|14|23|1|2500|0|0|2500|0|0|2500|0|0|-0.0100||0|||0||0||
T|TSTXG|202409|SQQQ|15|22|2|1000|0|0|500|0|0|0|0|0|0.0100||0|||0||0||
T|TSTXG|202409|SRZN|11|22|1|971|0|0|971|971|0|0|0|0|0.1232|0.1232|971|0.1384|0.0|0||0||
T|TSTXG|202409|SSNC|11|21|1|100|0|0|100|100|0|0|0|0|-0.0310|0.0190|100|0.0005|0.1|0||0||
T|TSTXG|202409|STWD|11|21|1|400|0|0|400|400|0|0|0|0|0.1088|0.0088|400|0.0006|0.0|0||0||
T|TSTXG|202409|SVOL|11|21|1|200|0|0|200|200|0|0|0|0|0.0300|0.0100|0|||200|0.0|0||
T|TSTXG|202409|SWI|11|21|1|100|0|0|100|100|0|0|0|0|0.0098|0.0098|100|0.0001|0.2|0||0||
T|TSTXG|202409|SWIM|11|23|1|4100|0|0|4100|4100|0|0|0|0|0.0665|0.0065|3900|0.0071|0.1|200|0.0|0||
T|TSTXG|202409|SWK|11|21|1|100|0|0|100|100|0|0|0|0|-0.2122|0.0278|100|0.0111|0.1|0||0||
T|TSTXG|202409|SYF|11|21|1|200|0|0|200|200|0|0|0|0|-0.1400|0.0000|200|0.0050|0.1|0||0||
T|TSTXG|202409|SYK|11|21|1|110|0|0|110|110|0|0|0|0|-0.7400|0.0000|110|0.1550|0.2|0||0||
T|TSTXG|202409|SYM|11|21|1|135|0|0|135|135|0|0|0|0|-0.1166|0.0434|135|0.0083|0.1|0||0||
T|TSTXG|202409|SYY|12|21|1|200|0|0|200|200|0|0|0|0|0.2202|0.0002|200|0.0099|0.0|0||0||
T|TSTXG|202409|T|11|21|8|1633|0|0|1633|1633|0|0|0|0|0.0007|0.0053|1533|0.0025|0.0|100|0.0|0||
T|TSTXG|202409|T|11|22|7|4830|0|0|4830|4830|0|0|0|0|0.0185|0.0059|4030|0.0024|0.0|800|0.0|0||
T|TSTXG|202409|TBBK|15|22|1|1000|0|0|1000|0|0|1000|0|0|-0.0625||0|||0||0||
T|TSTXG|202409|TBC|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0475|0.0775|0|||359|0.1|1641|0.0411|0.1
T|TSTXG|202409|TBIL|11|22|1|800|0|0|800|800|0|0|0|0|0.0000|0.0000|800|0.0050|0.0|0||0||
T|TSTXG|202409|TDOC|11|21|1|200|0|0|200|200|0|0|0|0|-0.0300|0.0100|0|||200|0.0|0||
T|TSTXG|202409|TDY|11|22|1|800|0|0|800|800|0|0|0|0|1.2464|0.7164|496|0.0739|0.2|248|0.3|56|0.2000|0.3
T|TSTXG|202409|TEAF|12|21|4|1627|0|0|1627|1627|0|0|0|0|-0.0050|0.0179|1137|0.0002|0.0|490|0.0|0||
T|TSTXG|202409|TEAF|12|22|4|4000|0|0|3616|3616|0|0|0|0|-0.0056|0.0167|707|0.0040|0.1|2909|0.1|0||
T|TSTXG|202409|TEAF|12|23|1|3000|0|0|3000|629|0|0|0|0|-0.0073|0.0100|0|||3000|7500.5|0||
T|TSTXG|202409|TEAF|12|24|2|15678|0|0|15678|15678|0|0|0|0|-0.0085|0.0177|2|0.0040|0.3|15676|0.2|0||
T|TSTXG|202409|TEAF|13|21|1|442|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202409|TEAF|13|22|2|2842|0|0|2400|0|0|0|0|900|-0.0032||0|||0||0||
T|TSTXG|202409|TEAF|13|23|1|3000|0|0|3000|0|0|0|0|0|0.0085||0|||0||0||
T|TSTXG|202409|TEAF|13|24|1|6000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202409|TEAF|14|22|2|2000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202409|TEAF|15|21|1|384|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202409|TECL|11|22|1|600|0|0|600|600|0|0|0|0|0.4896|0.0396|300|0.0004|0.2|300|0.2|0||
T|TSTXG|202409|TEI|12|22|1|500|0|0|500|500|0|0|0|0|0.0224|0.0224|500|0.0038|0.1|0||0||
T|TSTXG|202409|TER|11|21|3|679|0|0|679|679|0|0|0|0|0.8623|0.0101|679|0.1906|0.1|0||0||
T|TSTXG|202409|TERN|11|22|1|600|0|0|600|600|0|0|0|0|-0.0906|0.0094|600|0.0003|0.0|0||0||
T|TSTXG|202409|TEVA|11|21|1|250|0|0|250|250|0|0|0|0|-0.0306|0.0094|250|0.0003|0.0|0||0||
T|TSTXG|202409|TEVA|11|22|1|800|0|0|800|800|0|0|0|0|0.0676|0.0076|800|0.0012|0.0|0||0||
T|TSTXG|202409|TGT|11|21|2|220|0|0|220|220|0|0|0|0|-0.0397|0.0085|220|0.0162|0.0|0||0||
T|TSTXG|202409|TGTX|11|21|1|200|0|0|200|200|0|0|0|0|-0.0700|0.0600|0|||0||200|0.0200|0.2
T|TSTXG|202409|TLT|11|21|3|500|0|0|500|500|0|0|0|0|0.0170|0.0090|250|0.0010|0.0|250|0.0|0||
T|TSTXG|202409|TM|11|21|1|120|0|0|120|120|0|0|0|0|-0.3558|0.3342|120|0.0729|0.0|0||0||
T|TSTXG|202409|TMDX|11|21|1|210|0|0|210|210|0|0|0|0|1.5600|0.7300|0|||210|0.1|0||
T|TSTXG|202409|TMQ|11|22|1|750|0|0|750|750|0|0|0|0|-0.0101|0.0049|0|||750|0.0|0||
T|TSTXG|202409|TNA|11|21|2|600|0|0|600|600|0|0|0|0|-0.3854|0.0046|600|0.0102|0.0|0||0||
T|TSTXG|202409|TNA|15|21|1|100|0|0|100|0|0|0|100|0|-0.1100||0|||0||0||
T|TSTXG|202409|TOP|11|22|1|500|0|0|500|500|0|0|0|0|-0.0400|0.0300|100|0.0001|0.1|400|0.1|0||
T|TSTXG|202409|TOP|12|22|1|500|0|0|500|500|0|0|0|0|0.0200|0.0200|0|||500|0.2|0||
T|TSTXG|202409|TOST|11|21|1|100|0|0|100|100|0|0|0|0|-0.0300|0.0000|100|0.0050|0.1|0||0||
T|TSTXG|202409|TPR|11|21|1|100|0|0|100|100|0|0|0|0|-0.1100|0.0100|0|||100|0.0|0||
T|TSTXG|202409|TQQQ|11|21|1|300|0|0|300|300|0|0|0|0|-0.1820|0.0080|300|0.0010|0.0|0||0||
T|TSTXG|202409|TQQQ|11|22|3|2800|0|0|2800|2800|0|0|0|0|-0.5775|0.0096|110|0.0046|0.0|2690|0.0|0||
T|TSTXG|202409|TRC|11|21|1|200|0|0|200|200|0|0|0|0|0.0200|0.0300|200|0.0100|0.0|0||0||
T|TSTXG|202409|TRC|13|22|2|1500|0|0|1188|890|0|3|295|0|-0.0458||0|||0||0||
T|TSTXG|202409|TRC|14|22|1|500|0|0|500|0|0|0|91|409|-0.0298||0|||0||0||
T|TSTXG|202409|TSEM|14|21|1|120|0|0|120|0|0|0|0|120|-0.0200||0|||0||0||
T|TSTXG|202409|TSLA|11|21|8|1106|0|0|1106|1106|0|0|0|0|0.0167|0.0195|907|0.0078|0.0|199|0.0|0||
T|TSTXG|202409|TSLA|12|21|1|120|0|0|120|0|120|0|0|0|0.2766|0.0266|120|0.0217|27.6|0||0||
T|TSTXG|202409|TSLY|11|21|1|385|0|0|385|385|0|0|0|0|-0.0400|0.0000|385|0.0050|0.0|0||0||
T|TSTXG|202409|TSM|11|21|7|1150|0|0|1150|1150|0|0|0|0|-0.1663|0.0377|1005|0.0107|0.0|145|0.0|0||
T|TSTXG|202409|TSM|12|21|1|200|0|0|200|200|0|0|0|0|-1.0102|0.0998|200|0.0001|0.0|0||0||
T|TSTXG|202409|TSN|11|21|1|148|0|0|148|148|0|0|0|0|0.1762|0.0062|148|0.0069|0.0|0||0||
T|TSTXG|202409|TSN|12|21|1|100|0|0|100|100|0|0|0|0|-0.0802|0.0098|100|0.0001|0.2|0||0||
T|TSTXG|202409|TTE|13|21|1|100|0|0|100|100|0|0|0|0|0.0100||0|||0||0||
T|TSTXG|202409|TWO|11|22|1|668|0|0|668|668|0|0|0|0|0.0240|0.0040|668|0.0030|0.0|0||0||
T|TSTXG|202409|UBER|11|21|4|931|0|0|931|931|0|0|0|0|-0.1626|0.0038|630|0.0056|0.0|301|0.0|0||
T|TSTXG|202409|UBER|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1800|0.0000|1000|0.0050|0.0|0||0||
T|TSTXG|202409|UGI|11|21|1|130|0|0|130|130|0|0|0|0|-0.0100|0.0100|0|||130|0.0|0||
T|TSTXG|202409|ULTA|11|21|1|100|0|0|100|100|0|0|0|0|-4.2320|0.5280|20|0.3300|0.1|80|0.1|0||
T|TSTXG|202409|UPRO|11|21|3|600|0|0|600|600|0|0|0|0|-0.2001|0.0183|200|0.0001|0.1|400|0.1|0||
T|TSTXG|202409|UPS|11|21|1|100|0|0|100|100|0|0|0|0|-0.1872|0.0128|100|0.0186|0.0|0||0||
T|TSTXG|202409|UPS|11|22|1|500|0|0|500|500|0|0|0|0|0.6816|0.0216|500|0.0892|0.0|0||0||
T|TSTXG|202409|UPST|11|21|1|100|0|0|100|100|0|0|0|0|-0.0200|0.0500|0|||100|0.0|0||
T|TSTXG|202409|UPWK|11|21|1|100|0|0|100|100|0|0|0|0|0.0278|0.0078|100|0.0011|0.1|0||0||
T|TSTXG|202409|URA|11|21|1|100|0|0|100|100|0|0|0|0|-0.0272|0.0028|100|0.0036|0.0|0||0||
T|TSTXG|202409|USA|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0000|0.0000|1500|0.0050|0.0|0||0||
T|TSTXG|202409|USA|11|23|1|3043|0|0|3043|3043|0|0|0|0|-0.0122|0.0078|3043|0.0011|0.0|0||0||
T|TSTXG|202409|USB|11|21|2|209|0|0|209|209|0|0|0|0|0.0562|0.0058|209|0.0021|0.1|0||0||
T|TSTXG|202409|UUUU|11|21|1|250|0|0|250|250|0|0|0|0|0.0094|0.0094|250|0.0003|0.0|0||0||
T|TSTXG|202409|V|11|21|1|100|0|0|100|100|0|0|0|0|-0.3600|0.0000|100|0.0300|0.0|0||0||
T|TSTXG|202409|VCEL|11|21|1|364|0|0|364|364|0|0|0|0|-0.0872|0.0328|364|0.0786|0.0|0||0||
T|TSTXG|202409|VGR|11|21|2|351|0|0|351|351|0|0|0|0|0.0040|0.0040|351|0.0030|0.0|0||0||
T|TSTXG|202409|VGR|11|22|1|992|0|0|992|992|0|0|0|0|0.0054|0.0054|792|0.0029|0.0|200|0.1|0||
T|TSTXG|202409|VGR|15|21|2|484|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202409|VGR|15|22|2|2000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202409|VGZ|13|24|1|7000|0|0|800|800|0|0|0|0|-0.0265||0|||0||0||
T|TSTXG|202409|VIG|11|21|1|251|0|0|251|251|0|0|0|0|0.1247|0.0147|251|0.0126|0.0|0||0||
T|TSTXG|202409|VIRT|11|22|1|635|0|0|635|635|0|0|0|0|-0.0001|0.0199|635|0.0101|0.2|0||0||
T|TSTXG|202409|VLO|13|21|2|200|0|0|200|200|0|0|0|0|0.0400||0|||0||0||
T|TSTXG|202409|VLYPN|11|21|1|305|0|0|305|305|0|0|0|0|0.0208|0.0208|305|0.0046|0.0|0||0||
T|TSTXG|202409|VLYPN|13|22|3|3000|0|0|2695|2520|0|0|0|75|-0.0092||0|||0||0||
T|TSTXG|202409|VOXX|11|21|1|300|0|0|300|300|0|0|0|0|0.0200|0.0300|0|||300|0.1|0||
T|TSTXG|202409|VRDN|11|21|4|500|0|0|500|500|0|0|0|0|0.0671|0.0431|500|0.0149|0.1|0||0||
T|TSTXG|202409|VRT|12|21|1|250|0|0|250|250|0|0|0|0|-1.2202|0.1698|250|0.0001|0.1|0||0||
T|TSTXG|202409|VST|11|21|1|200|0|0|200|200|0|0|0|0|0.8230|0.0130|200|0.0135|0.0|0||0||
T|TSTXG|202409|VSTA|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0200|0.0200|0|||1000|0.0|0||
T|TSTXG|202409|VSTA|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0090|0.0010|1900|0.0100|0.1|100|0.2|0||
T|TSTXG|202409|VTEB|11|21|1|294|0|0|294|294|0|0|0|0|-0.0100|0.0100|0|||294|0.1|0||
T|TSTXG|202409|VTRS|11|21|1|128|0|0|128|128|0|0|0|0|0.0894|0.0094|128|0.0003|0.0|0||0||
T|TSTXG|202409|VUZI|11|23|2|6200|0|0|6200|6200|0|0|0|0|0.0008|0.0067|5700|0.0001|0.1|500|0.1|0||
T|TSTXG|202409|VWO|11|21|1|105|0|0|105|105|0|0|0|0|0.0034|0.0034|105|0.0033|0.0|0||0||
T|TSTXG|202409|VXRT|11|23|2|5142|0|0|5142|5142|0|0|0|0|-0.0090|0.0036|4642|0.0028|0.0|500|0.0|0||
T|TSTXG|202409|VXRT|14|24|1|7750|0|0|7750|0|0|0|100|7650|0.0085||0|||0||0||
T|TSTXG|202409|VXRT|15|23|1|3300|0|0|3300|0|0|0|0|3300|-0.0047||0|||0||0||
T|TSTXG|202409|VXRT|15|24|2|15500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202409|VYGR|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0270|0.0030|2000|0.0035|0.1|0||0||
T|TSTXG|202409|VZ|11|21|2|500|0|0|500|500|0|0|0|0|-0.0136|0.0064|500|0.0018|0.0|0||0||
T|TSTXG|202409|VZ|11|22|2|1560|0|0|1560|1560|0|0|0|0|0.1411|0.0099|560|0.0002|0.0|1000|0.0|0||
T|TSTXG|202409|VZ|15|22|2|1542|0|0|542|0|0|0|0|542|0.0900||0|||0||0||
T|TSTXG|202409|WBA|11|21|1|175|0|0|175|175|0|0|0|0|-0.0100|0.0100|0|||175|0.1|0||
T|TSTXG|202409|WBA|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.0116|0.0084|1500|0.0008|0.0|0||0||
T|TSTXG|202409|WBD|11|21|1|241|0|0|241|241|0|0|0|0|-0.0174|0.0026|241|0.0037|0.0|0||0||
T|TSTXG|202409|WBD|11|22|1|1209|0|0|1209|1209|0|0|0|0|0.0000|0.0000|1209|0.0050|0.0|0||0||
T|TSTXG|202409|WBD|12|22|1|641|0|0|641|641|0|0|0|0|-0.0400|0.0000|641|0.0050|0.0|0||0||
T|TSTXG|202409|WBS|12|21|1|400|0|0|400|400|0|0|0|0|0.0900|0.0300|0|||400|0.1|0||
T|TSTXG|202409|WEAT|12|22|1|700|0|0|700|700|0|0|0|0|0.0096|0.0096|700|0.0002|0.1|0||0||
T|TSTXG|202409|WEN|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.0362|0.0038|1400|0.0033|0.1|100|0.1|0||
T|TSTXG|202409|WFC|11|21|1|200|0|0|200|200|0|0|0|0|-0.0200|0.0000|200|0.0050|0.0|0||0||
T|TSTXG|202409|WFRD|11|24|2|11000|0|0|11000|11000|0|0|0|0|0.0453|0.1003|11000|0.0398|0.0|0||0||
T|TSTXG|202409|WGO|13|21|1|300|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202409|WGO|14|21|1|300|0|0|300|0|0|0|300|0|-0.0400||0|||0||0||
T|TSTXG|202409|WMT|11|21|7|1564|0|0|1564|1564|0|0|0|0|0.0423|0.0031|1555|0.0038|0.0|9|0.1|0||
T|TSTXG|202409|WMT|15|21|1|475|0|0|475|0|0|0|475|0|0.1700||0|||0||0||
T|TSTXG|202409|WPC|11|21|1|200|0|0|200|200|0|0|0|0|-0.1255|0.0045|200|0.0078|0.0|0||0||
T|TSTXG|202409|WRAP|11|22|1|850|0|0|850|850|0|0|0|0|-0.0101|0.0099|5|0.0050|0.0|845|0.0|0||
T|TSTXG|202409|WRAP|12|21|5|1817|0|0|1817|1817|0|0|0|0|0.0182|0.0182|764|0.0021|0.0|1053|0.0|0||
T|TSTXG|202409|WRAP|12|22|2|1900|0|0|1507|1507|0|0|0|0|-0.0241|0.0125|22|0.0050|0.0|1285|0.0|200|0.0100|0.1
T|TSTXG|202409|WRAP|12|23|1|2600|0|0|2600|2600|0|0|0|0|0.0400|0.0200|0|||2600|0.0|0||
T|TSTXG|202409|WRAP|13|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202409|WRAP|13|24|1|6349|0|0|425|425|0|0|0|0|0.0000||0|||0||0||
T|TSTXG|202409|WTS|11|21|1|100|0|0|100|100|0|0|0|0|0.2926|0.2726|100|0.1037|0.3|0||0||
T|TSTXG|202409|WU|11|21|1|250|0|0|250|250|0|0|0|0|0.0008|0.0008|250|0.0046|0.0|0||0||
T|TSTXG|202409|WU|11|22|1|750|0|0|750|750|0|0|0|0|0.0030|0.0030|750|0.0035|0.0|0||0||
T|TSTXG|202409|X|11|21|2|850|0|0|850|850|0|0|0|0|-0.0956|0.0094|850|0.0053|0.2|0||0||
T|TSTXG|202409|XBI|11|22|1|500|0|0|500|500|0|0|0|0|0.1086|0.0086|500|0.0057|0.0|0||0||
T|TSTXG|202409|XMMO|11|21|1|100|0|0|100|100|0|0|0|0|0.0500|0.0000|100|0.0100|0.0|0||0||
T|TSTXG|202409|XOM|11|21|3|416|0|0|416|416|0|0|0|0|-0.1523|0.0042|316|0.0070|0.0|100|0.0|0||
T|TSTXG|202409|XP|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1218|0.0018|1000|0.0041|0.1|0||0||
T|TSTXG|202409|XPEV|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.0265|0.0035|2000|0.0033|0.3|0||0||
T|TSTXG|202409|XPEV|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0076|0.0076|2000|0.0012|0.1|0||0||
T|TSTXG|202409|YMAX|11|21|1|450|0|0|450|450|0|0|0|0|-0.0200|0.0000|450|0.0200|0.1|0||0||
T|TSTXG|202409|ZG|11|22|1|685|0|0|685|685|0|0|0|0|0.9300|0.0500|685|0.0050|0.1|0||0||
T|TSTXG|202409|ZTR|11|21|1|120|0|0|120|120|0|0|0|0|0.0100|0.0100|0|||120|0.2|0||