T|TSTXG|202408|AAL|11|21|1|100|0|0|100|100|0|0|0|0|-0.0760|0.0040|100|0.0030|0.0|0||0||
T|TSTXG|202408|AAPL|11|21|19|4095|0|0|4095|4095|0|0|0|0|-0.1514|0.0114|3214|0.0067|0.0|881|0.0|0||
T|TSTXG|202408|AAPL|11|22|23|15270|0|0|15270|15270|0|0|0|0|0.2595|0.0112|13004|0.0066|0.0|1588|0.0|678|0.0178|0.1
T|TSTXG|202408|AAPL|12|21|1|200|0|0|200|200|0|0|0|0|2.9100|0.0000|200|0.0050|0.0|0||0||
T|TSTXG|202408|AAPL|12|22|1|643|0|0|643|643|0|0|0|0|0.3300|0.0000|643|0.0100|0.0|0||0||
T|TSTXG|202408|AAPL|15|21|1|220|0|0|220|220|0|0|0|0|-0.3900||0|||0||0||
T|TSTXG|202408|ABBV|11|21|1|100|0|0|100|100|0|0|0|0|0.1702|0.0102|100|0.0099|0.0|0||0||
T|TSTXG|202408|ABEO|14|23|1|3000|0|0|3000|0|0|0|3000|0|0.0200||0|||0||0||
T|TSTXG|202408|ABEV|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0000|0.0000|2000|0.0050|0.0|0||0||
T|TSTXG|202408|ABNB|11|21|3|365|0|0|365|365|0|0|0|0|-0.3175|0.0137|265|0.0225|0.1|100|0.0|0||
T|TSTXG|202408|ABOS|11|21|2|371|0|0|371|371|0|0|0|0|-0.0222|0.0114|371|0.0043|0.0|0||0||
T|TSTXG|202408|ABR|11|21|1|188|0|0|188|188|0|0|0|0|-0.0144|0.0056|188|0.0022|0.0|0||0||
T|TSTXG|202408|ACN|11|21|1|100|0|0|100|100|0|0|0|0|0.3660|0.0960|100|0.0720|0.0|0||0||
T|TSTXG|202408|ACP|11|21|1|113|0|0|113|113|0|0|0|0|0.0000|0.0000|113|0.0050|0.1|0||0||
T|TSTXG|202408|ADBE|11|21|1|200|0|0|200|200|0|0|0|0|-0.2940|0.3360|200|0.1720|0.0|0||0||
T|TSTXG|202408|ADM|11|21|2|400|0|0|400|400|0|0|0|0|0.1983|0.0158|400|0.0034|0.0|0||0||
T|TSTXG|202408|ADM|12|21|1|300|0|0|300|300|0|0|0|0|-0.3290|0.0110|300|0.0045|0.0|0||0||
T|TSTXG|202408|ADMA|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0280|0.0280|0|||100|0.0|900|0.0100|0.0
T|TSTXG|202408|AEHR|11|21|1|200|0|0|200|200|0|0|0|0|0.0284|0.0284|200|0.0008|0.0|0||0||
T|TSTXG|202408|AXP|15|21|2|400|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202408|BGX|13|22|1|590|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202408|AQMS|11|22|1|576|0|0|576|576|0|0|0|0|-0.0045|0.0001|576|0.0009|0.2|0||0||
T|TSTXG|202408|AQMS|11|23|1|3534|0|0|3534|3534|0|0|0|0|0.0057|0.0057|3534|0.0001|0.0|0||0||
T|TSTXG|202408|AQMS|12|23|1|2018|0|0|2018|2018|0|0|0|0|-0.0001|-0.0001|2018|0.0001|0.2|0||0||
T|TSTXG|202408|ARC|11|21|3|938|0|0|938|938|0|0|0|0|0.0075|0.0075|590|0.0020|0.0|348|0.0|0||
T|TSTXG|202408|ARCC|11|21|1|184|0|0|184|184|0|0|0|0|0.0700|0.0200|0|||184|0.0|0||
T|TSTXG|202408|ARCC|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0079|0.0079|214|0.0050|0.0|786|0.1|0||
T|TSTXG|202408|ARCC|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0098|0.0098|1835|0.0001|0.0|165|0.0|0||
T|TSTXG|202408|ARCO|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0700|0.0000|5000|0.0100|0.1|0||0||
T|TSTXG|202408|ARKK|11|21|2|230|0|0|230|230|0|0|0|0|0.0446|0.0011|230|0.0045|0.0|0||0||
T|TSTXG|202408|BP|15|21|2|280|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202408|BRK.B|15|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202408|BTAI|13|24|1|6000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202408|BTG|14|21|2|700|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202408|CAF|13|22|1|1500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202408|CXDO|15|23|1|3081|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202408|DISO|13|22|2|1268|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202408|ESEA|15|21|1|380|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202408|ESLT|15|22|1|700|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202408|GAIN|15|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202408|GOF|15|22|2|2000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202408|HBAN|15|21|1|115|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202408|HL|15|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202408|HYT|14|21|1|250|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202408|IEP|15|21|1|212|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202408|JPI|15|23|1|3000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202408|JPMO|13|22|1|514|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202408|LCID|15|22|1|1700|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202408|MAPS|14|24|1|7283|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202408|MNR|14|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202408|MNST|15|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202408|MRIN|15|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202408|MS|15|21|1|150|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202408|MVIS|13|22|1|1074|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202408|MVIS|15|23|1|4000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202408|MVIS|15|24|1|6403|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202408|NVA|14|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202408|OUSA|15|21|1|180|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202408|PARA|14|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202408|PPC|12|21|1|400|0|0|400|400|0|0|0|0|-0.0634|0.0166|400|0.0017|0.1|0||0||
T|TSTXG|202408|PPC|12|22|1|500|0|0|500|500|0|0|0|0|-0.0285|0.0115|500|0.0142|0.1|0||0||
T|TSTXG|202408|PPC|13|21|4|1600|0|0|1600|500|700|0|0|400|0.0700||0|||0||0||
T|TSTXG|202408|PPC|14|21|2|800|0|0|800|0|400|0|400|0|0.1100||0|||0||0||
T|TSTXG|202408|PPC|15|21|5|1800|0|0|1100|0|0|0|400|400|-0.0625||0|||0||0||
T|TSTXG|202408|PPC|15|22|2|1574|0|0|1000|0|0|0|1000|0|2.2100||0|||0||0||
T|TSTXG|202408|RCAT|15|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202408|REI|15|23|1|3211|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202408|SABA|13|22|1|1250|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202408|SAN|15|22|1|1300|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202408|SIEB|15|23|2|5000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202408|SIEB|15|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202408|SRBK|15|23|1|3000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202408|SWN|14|24|1|7000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202408|SWN|15|24|1|7000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202408|TPZ|13|23|1|2265|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202408|VOXX|14|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202408|VXRT|15|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202408|VYGR|15|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202408|WBD|15|21|1|150|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202408|WW|15|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202408|AEM|11|21|1|135|0|0|135|135|0|0|0|0|0.0700|0.0100|135|0.0100|0.0|0||0||
T|TSTXG|202408|AFRM|11|21|6|800|0|0|800|800|0|0|0|0|-0.2266|0.0159|600|0.0119|0.0|200|0.0|0||
T|TSTXG|202408|AG|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0200|0.0000|1000|0.0050|0.0|0||0||
T|TSTXG|202408|AGGY|11|21|1|182|0|0|182|182|0|0|0|0|0.0100|0.0000|182|0.0050|0.1|0||0||
T|TSTXG|202408|AGNC|11|21|2|600|0|0|600|600|0|0|0|0|0.0051|0.0051|600|0.0025|0.0|0||0||
T|TSTXG|202408|AGNC|14|22|2|2000|0|0|1000|0|0|0|1000|0|-0.0100||0|||0||0||
T|TSTXG|202408|AI|11|21|3|1095|0|0|1095|1095|0|0|0|0|0.0466|0.0128|1095|0.0022|0.0|0||0||
T|TSTXG|202408|AIG|11|21|1|100|0|0|100|100|0|0|0|0|-0.1400|0.0000|100|0.0100|0.2|0||0||
T|TSTXG|202408|ALB|13|21|1|200|0|0|200|0|0|0|200|0|-0.2700||0|||0||0||
T|TSTXG|202408|ALIM|11|21|1|247|0|0|247|247|0|0|0|0|0.0000|0.0000|247|0.0050|0.1|0||0||
T|TSTXG|202408|ALIM|11|23|1|2252|0|0|2252|2252|0|0|0|0|0.0086|0.0086|2252|0.0007|0.0|0||0||
T|TSTXG|202408|AMAT|11|21|3|300|0|0|300|300|0|0|0|0|0.4909|0.0509|200|0.0493|0.0|100|0.1|0||
T|TSTXG|202408|AMDL|11|21|1|200|0|0|200|200|0|0|0|0|-0.2308|0.0192|200|0.0004|0.1|0||0||
T|TSTXG|202408|AMDL|11|22|1|1800|0|0|1800|1800|0|0|0|0|-0.0704|0.0096|1800|0.0002|0.1|0||0||
T|TSTXG|202408|AMPS|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0096|0.0096|1000|0.0002|0.1|0||0||
T|TSTXG|202408|AMRC|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1572|0.0372|1000|0.0014|0.0|0||0||
T|TSTXG|202408|AMZN|11|21|6|850|0|0|850|850|0|0|0|0|-0.1627|0.0079|680|0.0072|0.0|170|0.0|0||
T|TSTXG|202408|AMZU|11|22|1|500|0|0|500|500|0|0|0|0|0.0808|0.0008|500|0.0146|0.2|0||0||
T|TSTXG|202408|AMZY|13|21|1|270|0|0|270|0|0|0|0|270|-0.0800||0|||0||0||
T|TSTXG|202408|ANY|11|22|1|714|0|0|714|714|0|0|0|0|0.0001|0.0001|714|0.0099|0.1|0||0||
T|TSTXG|202408|APA|11|21|2|300|0|0|300|300|0|0|0|0|0.0193|-0.0041|300|0.0087|0.0|0||0||
T|TSTXG|202408|APA|12|21|1|400|0|0|400|400|0|0|0|0|0.0500|0.0100|0|||400|0.3|0||
T|TSTXG|202408|APA|13|22|1|500|0|0|500|500|0|0|0|0|0.0700||0|||0||0||
T|TSTXG|202408|APA|14|22|1|500|0|0|500|0|500|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202408|APA|15|21|3|1000|0|0|600|0|0|0|0|600|-0.1150||0|||0||0||
T|TSTXG|202408|APA|15|22|3|1500|0|0|1000|0|0|0|0|500|-0.0500||0|||0||0||
T|TSTXG|202408|APLY|13|21|1|281|0|0|281|0|0|0|0|281|0.0100||0|||0||0||
T|TSTXG|202408|APP|11|21|1|312|0|0|312|312|0|0|0|0|0.1810|0.0710|312|0.0195|0.1|0||0||
T|TSTXG|202408|APPS|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.0120|0.0080|2000|0.0010|0.1|0||0||
T|TSTXG|202408|ARKK|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.9300|0.0100|0|||1000|0.0|0||
T|TSTXG|202408|ARLP|11|21|2|400|0|0|400|400|0|0|0|0|0.1386|0.0636|400|0.0370|0.2|0||0||
T|TSTXG|202408|ARLP|11|22|3|2200|0|0|2200|2200|0|0|0|0|0.0016|0.0225|2200|0.0146|0.1|0||0||
T|TSTXG|202408|ARM|11|21|6|1290|0|0|1290|1290|0|0|0|0|0.7427|0.1261|990|0.0618|0.1|300|0.0|0||
T|TSTXG|202408|ARM|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.3606|0.0106|1500|0.0797|0.0|0||0||
T|TSTXG|202408|AS|11|21|1|200|0|0|200|200|0|0|0|0|-0.0156|0.0044|200|0.0028|0.2|0||0||
T|TSTXG|202408|ASM|12|24|2|10000|0|0|10000|10000|0|0|0|0|0.0098|0.0098|10000|0.0001|0.0|0||0||
T|TSTXG|202408|ASM|15|24|1|5000|0|0|5000|0|0|0|0|5000|0.0100||0|||0||0||
T|TSTXG|202408|ASML|11|21|1|100|0|0|100|100|0|0|0|0|2.5600|0.4800|100|0.0100|0.0|0||0||
T|TSTXG|202408|ASND|13|22|2|1000|0|0|500|0|0|0|500|0|1.0300||0|||0||0||
T|TSTXG|202408|ASUR|11|21|1|200|0|0|200|200|0|0|0|0|0.0100|0.0200|0|||200|0.1|0||
T|TSTXG|202408|ASX|11|21|1|100|0|0|100|100|0|0|0|0|0.0224|0.0024|100|0.0038|0.0|0||0||
T|TSTXG|202408|ATAI|12|21|1|317|0|0|317|317|0|0|0|0|0.0094|0.0094|317|0.0003|0.0|0||0||
T|TSTXG|202408|ATNM|11|23|2|8000|0|0|8000|8000|0|0|0|0|-0.1920|0.0280|0|||4000|0.0|4000|0.0130|0.0
T|TSTXG|202408|AU|11|22|3|1500|0|0|1500|1500|0|0|0|0|-0.0315|0.0152|1000|0.0100|0.0|112|0.0|388|0.0100|0.0
T|TSTXG|202408|AUGX|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0026|0.0026|1500|0.0037|0.0|0||0||
T|TSTXG|202408|AUTL|11|22|1|642|0|0|642|642|0|0|0|0|-0.0101|0.0099|5|0.0050|0.0|637|0.1|0||
T|TSTXG|202408|AVGO|11|21|4|700|0|0|700|700|0|0|0|0|0.2145|0.0459|700|0.0292|0.0|0||0||
T|TSTXG|202408|AVGO|11|22|34|25000|0|0|25000|25000|0|0|0|0|-0.2700|0.0568|18113|0.0298|0.0|6458|0.1|429|0.0220|0.1
T|TSTXG|202408|AVGO|11|23|1|2000|0|0|2000|2000|0|0|0|0|1.2900|0.0500|1|0.0250|0.0|1999|0.0|0||
T|TSTXG|202408|AXP|11|21|1|100|0|0|100|100|0|0|0|0|0.1180|0.0380|100|0.0360|0.0|0||0||
T|TSTXG|202408|BA|11|21|2|620|0|0|620|620|0|0|0|0|-0.2014|0.0237|620|0.0121|0.0|0||0||
T|TSTXG|202408|BAND|11|22|1|1201|0|0|1201|1201|0|0|0|0|-0.0221|0.0179|1201|0.0160|0.1|0||0||
T|TSTXG|202408|BB|11|21|1|100|0|0|100|100|0|0|0|0|-0.0104|0.0096|100|0.0002|0.1|0||0||
T|TSTXG|202408|BBAI|11|21|1|300|0|0|300|300|0|0|0|0|0.0400|0.0000|300|0.0050|0.2|0||0||
T|TSTXG|202408|BBIO|15|22|2|1500|0|0|500|0|0|0|500|0|0.0000||0|||0||0||
T|TSTXG|202408|BBY|11|21|2|200|0|0|200|200|0|0|0|0|-0.3721|0.0979|200|0.0761|0.0|0||0||
T|TSTXG|202408|BEN|15|22|1|1000|0|0|1000|0|0|0|0|1000|-0.0900||0|||0||0||
T|TSTXG|202408|BFLY|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0100|0.0100|0|||2000|0.1|0||
T|TSTXG|202408|BG|12|21|1|100|0|0|100|100|0|0|0|0|-0.0100|0.0000|100|0.0100|0.0|0||0||
T|TSTXG|202408|BG|13|21|2|200|0|0|200|100|0|0|100|0|0.6000||0|||0||0||
T|TSTXG|202408|BG|15|21|1|100|0|0|100|0|0|0|0|0|0.0582||0|||0||0||
T|TSTXG|202408|BGB|11|21|1|100|0|0|100|100|0|0|0|0|0.0040|0.0040|100|0.0030|0.1|0||0||
T|TSTXG|202408|BGB|11|22|1|500|0|0|500|500|0|0|0|0|0.0020|0.0020|500|0.0040|0.1|0||0||
T|TSTXG|202408|BGX|11|22|1|590|0|0|590|590|0|0|0|0|-0.0400|0.0500|0|||590|0.2|0||
T|TSTXG|202408|BHC|11|21|2|800|0|0|800|800|0|0|0|0|-0.0047|0.0053|800|0.0024|0.1|0||0||
T|TSTXG|202408|BHVN|11|22|10|5000|0|0|5000|5000|0|0|0|0|0.1242|0.1622|3900|0.0448|0.0|1090|0.0|10|0.0410|0.0
T|TSTXG|202408|BHVN|13|22|2|1000|0|0|1000|400|500|100|0|0|-0.0500||0|||0||0||
T|TSTXG|202408|BIL|11|21|1|250|0|0|250|250|0|0|0|0|0.0000|0.0000|250|0.0050|0.2|0||0||
T|TSTXG|202408|BIOX|11|21|1|378|0|0|378|378|0|0|0|0|-0.0200|0.0700|0|||378|0.1|0||
T|TSTXG|202408|BK|11|21|1|100|0|0|100|100|0|0|0|0|0.1224|0.0024|100|0.0038|0.1|0||0||
T|TSTXG|202408|BLBD|11|21|1|200|0|0|200|200|0|0|0|0|0.4762|0.0962|200|0.0019|0.2|0||0||
T|TSTXG|202408|BLBD|11|23|1|2985|0|0|2985|2985|0|0|0|0|0.0340|0.0340|2985|0.0330|0.1|0||0||
T|TSTXG|202408|BLBD|11|24|8|48239|0|0|48239|48239|0|0|0|0|0.0009|0.1336|23362|0.0471|0.1|2700|0.1|22177|0.0486|0.2
T|TSTXG|202408|BLDE|12|21|1|100|0|0|100|100|0|0|0|0|-0.0106|0.0094|100|0.0003|0.0|0||0||
T|TSTXG|202408|BLDP|12|22|1|550|0|0|550|550|0|0|0|0|0.0064|0.0064|550|0.0018|0.0|0||0||
T|TSTXG|202408|BLFS|11|21|15|3490|0|0|3490|3490|0|0|0|0|0.0912|0.1009|2424|0.0389|0.0|1066|0.0|0||
T|TSTXG|202408|BLFS|11|22|5|5652|0|0|5652|5652|0|0|0|0|0.0209|0.1169|2780|0.0153|0.0|1447|0.0|1425|0.0354|0.1
T|TSTXG|202408|BLFS|11|23|1|2927|0|0|2927|2927|0|0|0|0|-0.0304|0.1596|300|0.0100|0.0|700|0.1|1927|0.0696|0.1
T|TSTXG|202408|BLFS|11|24|1|6719|0|0|6719|6719|0|0|0|0|0.3814|0.2814|1810|0.0046|0.0|36|0.1|4873|0.0992|0.1
T|TSTXG|202408|BLNK|11|21|1|100|0|0|100|100|0|0|0|0|0.0200|0.0000|100|0.0050|0.0|0||0||
T|TSTXG|202408|BLUE|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0131|0.0004|1000|0.0004|0.0|1000|0.1|0||
T|TSTXG|202408|BLUE|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0068|0.0068|5000|0.0016|0.0|0||0||
T|TSTXG|202408|BMY|12|21|1|300|0|0|300|300|0|0|0|0|-0.1100|0.0100|0|||300|0.0|0||
T|TSTXG|202408|BND|11|22|2|1950|0|0|1950|1950|0|0|0|0|-0.0452|0.0085|622|0.0024|0.1|1328|0.1|0||
T|TSTXG|202408|BOE|11|22|1|826|0|0|826|826|0|0|0|0|0.0100|0.0100|0|||826|0.0|0||
T|TSTXG|202408|BOIL|11|21|1|300|0|0|300|300|0|0|0|0|-0.0752|0.0048|300|0.0026|0.0|0||0||
T|TSTXG|202408|BOIL|11|22|3|3000|0|0|3000|3000|0|0|0|0|0.0793|0.0073|2400|0.0017|0.0|600|0.0|0||
T|TSTXG|202408|BOIL|12|22|1|500|0|0|500|500|0|0|0|0|-0.0102|0.0098|500|0.0001|0.0|0||0||
T|TSTXG|202408|BOLT|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0086|0.0086|0|||3000|0.3|0||
T|TSTXG|202408|BOTZ|11|21|1|374|0|0|374|374|0|0|0|0|0.0300|0.0100|0|||374|0.1|0||
T|TSTXG|202408|BP|11|21|8|1211|0|0|1211|1211|0|0|0|0|-0.0192|0.0022|1211|0.0039|0.0|0||0||
T|TSTXG|202408|BP|11|22|4|3800|0|0|3800|3800|0|0|0|0|0.0241|0.0077|2700|0.0016|0.0|1100|0.0|0||
T|TSTXG|202408|BP|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0372|0.0028|5000|0.0036|0.0|0||0||
T|TSTXG|202408|BP|12|21|1|130|0|0|130|130|0|0|0|0|-0.0900|0.0100|0|||130|0.0|0||
T|TSTXG|202408|BP|14|21|1|150|0|0|150|150|0|0|0|0|-0.0900||0|||0||0||
T|TSTXG|202408|BRK.B|11|21|3|1112|0|0|1112|1112|0|0|0|0|0.0587|0.1835|1112|0.1013|0.0|0||0||
T|TSTXG|202408|BRK.B|12|21|1|311|0|0|311|311|0|0|0|0|-2.1800|-0.1400|311|0.3400|0.0|0||0||
T|TSTXG|202408|BRK.B|13|21|1|200|0|0|200|200|0|0|0|0|3.7200||0|||0||0||
T|TSTXG|202408|BRK.B|15|22|1|850|0|0|850|0|0|0|850|0|0.8700||0|||0||0||
T|TSTXG|202408|BROS|11|21|1|100|0|0|100|100|0|0|0|0|-0.2246|0.0254|100|0.0073|0.1|0||0||
T|TSTXG|202408|BSL|11|22|1|590|0|0|590|590|0|0|0|0|0.0278|0.0378|590|0.0011|0.1|0||0||
T|TSTXG|202408|BTAI|12|24|1|6000|0|0|6000|6000|0|0|0|0|0.0149|0.0024|0|||6000|0.1|0||
T|TSTXG|202408|BTC|11|21|2|200|0|0|200|200|0|0|0|0|-0.0361|0.0039|200|0.0031|0.0|0||0||
T|TSTXG|202408|BTG|12|21|1|350|0|0|350|350|0|0|0|0|0.0100|0.0100|0|||350|0.3|0||
T|TSTXG|202408|BTG|12|22|1|1677|0|0|1677|1677|0|0|0|0|0.0296|0.0096|1677|0.0002|0.0|0||0||
T|TSTXG|202408|BTI|11|21|1|200|0|0|200|200|0|0|0|0|-0.0400|0.0000|200|0.0050|0.0|0||0||
T|TSTXG|202408|BTI|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0200|0.0000|1000|0.0050|0.0|0||0||
T|TSTXG|202408|BTU|11|22|4|2900|0|0|2900|2900|0|0|0|0|0.0061|0.0133|1800|0.0034|0.0|1100|0.1|0||
T|TSTXG|202408|BVS|11|22|2|1833|0|0|1833|1833|0|0|0|0|0.0091|0.0200|0|||1833|0.1|0||
T|TSTXG|202408|BWMX|11|21|1|100|0|0|100|100|0|0|0|0|0.1461|0.0261|100|0.0220|0.1|0||0||
T|TSTXG|202408|BX|11|21|1|100|0|0|100|100|0|0|0|0|1.6100|0.2300|100|0.0100|0.0|0||0||
T|TSTXG|202408|BX|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.3200|0.0000|1000|0.0400|0.0|0||0||
T|TSTXG|202408|BXMT|11|21|1|400|0|0|400|400|0|0|0|0|-0.0370|0.0030|400|0.0035|0.2|0||0||
T|TSTXG|202408|BXMT|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.0270|0.0070|1000|0.0015|0.1|0||0||
T|TSTXG|202408|BYFC|13|21|1|100|0|0|100|100|0|0|0|0|0.2700||0|||0||0||
T|TSTXG|202408|BYON|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0389|0.0511|0|||206|0.2|1794|0.0174|0.2
T|TSTXG|202408|BZ|11|21|1|100|0|0|100|100|0|0|0|0|0.0700|0.0100|0|||100|0.3|0||
T|TSTXG|202408|CAG|11|21|3|332|0|0|332|332|0|0|0|0|0.0964|0.0024|332|0.0038|0.0|0||0||
T|TSTXG|202408|CARG|11|22|1|710|0|0|710|710|0|0|0|0|0.0168|0.0268|710|0.0166|0.1|0||0||
T|TSTXG|202408|CARM|11|21|1|175|0|0|175|175|0|0|0|0|0.0080|0.0080|175|0.0010|0.0|0||0||
T|TSTXG|202408|CARR|11|21|1|227|0|0|227|227|0|0|0|0|-0.1348|0.0052|227|0.0074|0.1|0||0||
T|TSTXG|202408|CAVA|11|21|3|500|0|0|500|500|0|0|0|0|-0.1042|0.0758|400|0.0352|0.0|100|0.0|0||
T|TSTXG|202408|CB|11|21|1|100|0|0|100|100|0|0|0|0|0.3400|0.3000|0|||100|0.0|0||
T|TSTXG|202408|CBH|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0088|0.0088|600|0.0050|0.1|4400|0.1|0||
T|TSTXG|202408|CBRL|11|22|1|521|0|0|521|521|0|0|0|0|0.0500|0.0000|521|0.0300|0.0|0||0||
T|TSTXG|202408|CBRL|12|21|1|200|0|0|200|200|0|0|0|0|0.2698|0.0298|200|0.0001|0.1|0||0||
T|TSTXG|202408|CBRL|13|21|3|600|0|0|600|0|200|200|200|0|0.0567||0|||0||0||
T|TSTXG|202408|CBRL|15|21|1|200|0|0|200|0|0|0|200|0|-0.6300||0|||0||0||
T|TSTXG|202408|CBUS|11|21|1|208|0|0|208|208|0|0|0|0|-0.1300|0.0700|208|0.0200|0.1|0||0||
T|TSTXG|202408|CC|11|21|1|300|0|0|300|300|0|0|0|0|-0.0614|0.0286|300|0.0007|0.0|0||0||
T|TSTXG|202408|CCJ|11|21|1|100|0|0|100|100|0|0|0|0|-0.1464|0.0036|100|0.0032|0.0|0||0||
T|TSTXG|202408|CCL|11|21|1|100|0|0|100|100|0|0|0|0|-0.0378|0.0022|100|0.0039|0.0|0||0||
T|TSTXG|202408|CCL|11|22|1|895|0|0|895|895|0|0|0|0|0.0500|0.0100|0|||895|0.0|0||
T|TSTXG|202408|CCL|12|22|1|600|0|0|600|600|0|0|0|0|-0.0102|0.0098|600|0.0001|0.0|0||0||
T|TSTXG|202408|CCM|11|21|1|455|0|0|455|455|0|0|0|0|0.5200|0.5200|0|||455|0.0|0||
T|TSTXG|202408|CDNS|11|21|2|270|0|0|270|270|0|0|0|0|0.4363|0.1113|270|0.1094|0.1|0||0||
T|TSTXG|202408|CELH|11|21|1|106|0|0|106|106|0|0|0|0|0.0400|0.0300|0|||106|0.0|0||
T|TSTXG|202408|CF|12|21|1|100|0|0|100|100|0|0|0|0|-0.4000|-0.0300|100|0.0300|0.1|0||0||
T|TSTXG|202408|CFLT|11|21|1|100|0|0|100|100|0|0|0|0|-0.0900|0.0000|100|0.0100|0.1|0||0||
T|TSTXG|202408|CHGG|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0100|0.0100|0|||1000|0.1|0||
T|TSTXG|202408|CHWY|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.0153|0.0497|500|0.0003|0.0|500|0.0|0||
T|TSTXG|202408|CION|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0802|0.0098|1000|0.0001|0.0|0||0||
T|TSTXG|202408|CION|14|23|2|6000|0|0|6000|0|0|0|0|6000|-0.0161||0|||0||0||
T|TSTXG|202408|CLBK|15|22|1|556|0|0|556|0|0|0|0|0|0.0600||0|||0||0||
T|TSTXG|202408|CLNE|11|22|1|500|0|0|500|500|0|0|0|0|0.0030|0.0030|500|0.0035|0.0|0||0||
T|TSTXG|202408|CLSK|11|21|3|548|0|0|548|548|0|0|0|0|-0.1558|0.0016|548|0.0042|0.0|0||0||
T|TSTXG|202408|CLSK|11|22|1|581|0|0|581|581|0|0|0|0|-0.2532|0.0068|581|0.0016|0.0|0||0||
T|TSTXG|202408|CM|11|21|1|200|0|0|200|200|0|0|0|0|0.2392|0.0192|200|0.0004|0.1|0||0||
T|TSTXG|202408|CMCSA|11|22|3|2300|0|0|2300|2300|0|0|0|0|-0.0022|0.0100|0|||2300|0.0|0||
T|TSTXG|202408|CMG|11|21|3|655|0|0|655|655|0|0|0|0|-0.2074|0.0118|655|0.0106|0.0|0||0||
T|TSTXG|202408|CMG|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0500|0.0100|0|||2000|0.0|0||
T|TSTXG|202408|CMG|12|21|1|400|0|0|400|400|0|0|0|0|-0.0705|-0.0005|400|0.0153|0.0|0||0||
T|TSTXG|202408|CMG|15|21|1|100|0|0|100|0|0|0|0|100|0.1100||0|||0||0||
T|TSTXG|202408|CMG|15|22|1|1000|0|0|1000|0|1000|0|0|0|0.2750||0|||0||0||
T|TSTXG|202408|CMI|11|22|1|1250|0|0|1250|1250|0|0|0|0|-0.3304|0.2896|550|0.0450|0.1|0||700|0.0529|0.1
T|TSTXG|202408|CMPS|11|21|1|285|0|0|285|285|0|0|0|0|-0.0600|0.0000|285|0.0400|0.0|0||0||
T|TSTXG|202408|CMPS|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.4700|0.0000|1000|0.0250|0.0|0||0||
T|TSTXG|202408|SOFI|11|21|2|450|0|0|450|450|0|0|0|0|-0.0833|0.0100|0|||450|0.0|0||
T|TSTXG|202408|TQQQ|14|21|1|120|0|0|120|0|0|0|0|120|0.1300||0|||0||0||
T|TSTXG|202408|CNH|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0288|0.0088|5000|0.0006|0.1|0||0||
T|TSTXG|202408|CNK|11|21|1|100|0|0|100|100|0|0|0|0|-0.0304|-0.0004|100|0.0102|0.1|0||0||
T|TSTXG|202408|CNNE|12|22|1|500|0|0|500|500|0|0|0|0|-0.0203|0.0297|400|0.0002|0.2|100|0.2|0||
T|TSTXG|202408|CNNE|13|22|1|1000|0|0|1000|1|999|0|0|0|-0.0900||0|||0||0||
T|TSTXG|202408|COIN|11|21|1|100|0|0|100|100|0|0|0|0|-0.2600|0.0000|100|0.0900|0.0|0||0||
T|TSTXG|202408|COLM|11|21|1|100|0|0|100|100|0|0|0|0|-0.0019|-0.0219|100|0.0609|0.2|0||0||
T|TSTXG|202408|COMP|11|21|1|100|0|0|100|100|0|0|0|0|0.0440|0.0040|100|0.0030|0.0|0||0||
T|TSTXG|202408|COP|11|21|1|374|0|0|374|374|0|0|0|0|0.1582|0.0182|374|0.0009|0.0|0||0||
T|TSTXG|202408|COST|11|21|1|125|0|0|125|125|0|0|0|0|-0.5114|0.2186|125|0.3207|0.0|0||0||
T|TSTXG|202408|CPB|11|21|2|220|0|0|220|220|0|0|0|0|-0.0120|0.0180|110|0.0070|0.0|110|0.0|0||
T|TSTXG|202408|CPT|11|21|2|300|0|0|300|300|0|0|0|0|0.0698|0.1248|150|0.0002|0.1|150|0.0|0||
T|TSTXG|202408|CPT|11|22|2|2000|0|0|2000|2000|0|0|0|0|1.2990|0.3990|1000|0.0100|0.2|104|0.0|896|0.0100|0.2
T|TSTXG|202408|CRDO|11|21|1|100|0|0|100|100|0|0|0|0|0.0410|0.0910|100|0.0195|0.1|0||0||
T|TSTXG|202408|CRVS|11|21|1|159|0|0|159|159|0|0|0|0|-0.0080|0.0120|159|0.0090|0.0|0||0||
T|TSTXG|202408|CRWD|11|21|3|400|0|0|400|400|0|0|0|0|0.8544|0.0744|300|0.0521|0.0|100|0.1|0||
T|TSTXG|202408|CSCO|11|21|2|354|0|0|354|354|0|0|0|0|0.0226|0.0026|354|0.0037|0.0|0||0||
T|TSTXG|202408|CSIQ|11|22|1|700|0|0|700|700|0|0|0|0|-0.0500|0.0000|700|0.0100|0.0|0||0||
T|TSTXG|202408|CSTL|11|21|1|440|0|0|440|440|0|0|0|0|-0.0396|0.1504|440|0.0198|0.3|0||0||
T|TSTXG|202408|CSWC|11|22|1|520|0|0|520|520|0|0|0|0|0.0135|0.0635|200|0.0002|0.0|226|0.0|94|0.0100|0.1
T|TSTXG|202408|CTVA|11|23|1|2186|0|0|2186|2186|0|0|0|0|-0.0577|0.0023|1686|0.0050|0.2|500|0.2|0||
T|TSTXG|202408|CUBA|12|24|4|20000|0|0|20000|20000|0|0|0|0|0.0096|0.0096|5000|0.0009|0.0|15000|0.0|0||
T|TSTXG|202408|CVS|15|21|1|300|0|0|300|0|0|0|300|0|0.2300||0|||0||0||
T|TSTXG|202408|CVX|11|21|6|1348|0|0|1348|1348|0|0|0|0|-0.2769|0.0162|1348|0.0120|0.0|0||0||
T|TSTXG|202408|CVX|11|22|1|900|0|0|900|900|0|0|0|0|-0.6376|0.0224|242|0.0150|0.0|602|0.1|56|0.0040|0.1
T|TSTXG|202408|CWBC|11|22|2|1199|0|0|1199|1199|0|0|0|0|-0.0054|0.0587|1199|0.0631|0.0|0||0||
T|TSTXG|202408|CWH|11|21|3|300|0|0|300|300|0|0|0|0|-0.0556|0.0311|200|0.0042|0.0|100|0.0|0||
T|TSTXG|202408|CX|14|21|1|100|0|0|100|0|0|0|0|42|0.0132||0|||0||0||
T|TSTXG|202408|CXDO|11|21|3|677|0|0|677|677|0|0|0|0|0.0456|0.0248|677|0.0163|0.0|0||0||
T|TSTXG|202408|CXDO|11|22|14|11778|0|0|11778|11778|0|0|0|0|0.0228|0.0373|5190|0.0191|0.0|6388|0.0|200|0.0100|0.1
T|TSTXG|202408|CXDO|11|23|6|12000|0|0|12000|12000|0|0|0|0|-0.0264|0.0152|8500|0.0163|0.0|3500|0.0|0||
T|TSTXG|202408|CXDO|13|23|1|3081|0|0|3081|0|0|0|0|3081|0.0100||0|||0||0||
T|TSTXG|202408|CXDO|15|22|4|3000|0|0|1500|0|0|0|0|1000|0.1300||0|||0||0||
T|TSTXG|202408|CXH|14|21|1|305|0|0|305|0|0|0|0|0|0.0200||0|||0||0||
T|TSTXG|202408|D|11|21|1|175|0|0|175|175|0|0|0|0|0.3578|0.0078|175|0.0061|0.0|0||0||
T|TSTXG|202408|D|12|21|3|700|0|0|700|700|0|0|0|0|-0.0085|0.0044|590|0.0067|0.0|110|0.0|0||
T|TSTXG|202408|D|12|22|2|2000|0|0|2000|2000|0|0|0|0|0.0598|0.0158|1020|0.0012|0.0|980|0.0|0||
T|TSTXG|202408|D|13|21|1|400|0|0|400|400|0|0|0|0|0.1200||0|||0||0||
T|TSTXG|202408|D|15|21|12|3900|0|0|3500|0|200|400|1300|800|0.0164||0|||0||0||
T|TSTXG|202408|D|15|22|1|500|499|0|1|0|0|0|1|0|-0.2200||0|||0||0||
T|TSTXG|202408|DAL|12|21|2|550|0|0|550|550|0|0|0|0|-0.0061|0.0102|269|0.0054|0.1|281|0.0|0||
T|TSTXG|202408|DAL|15|21|2|450|0|0|450|0|0|0|0|450|-0.0433||0|||0||0||
T|TSTXG|202408|DBC|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0200|0.0000|1000|0.0050|0.0|0||0||
T|TSTXG|202408|DD|11|23|1|2186|0|0|2186|2186|0|0|0|0|-0.0726|0.0074|2186|0.0113|0.0|0||0||
T|TSTXG|202408|DE|11|21|2|674|0|0|674|674|0|0|0|0|0.0765|0.4434|379|0.1448|0.0|295|0.0|0||
T|TSTXG|202408|DE|11|22|1|674|0|0|674|674|0|0|0|0|-1.7454|0.1246|674|0.1127|0.0|0||0||
T|TSTXG|202408|DE|12|21|1|300|0|0|300|300|0|0|0|0|-1.8348|0.1652|300|0.0224|0.0|0||0||
T|TSTXG|202408|DE|13|21|2|200|0|0|200|200|0|0|0|0|-0.0800||0|||0||0||
T|TSTXG|202408|DEA|11|21|2|500|0|0|500|500|0|0|0|0|-0.0871|0.0029|500|0.0036|0.0|0||0||
T|TSTXG|202408|DELL|11|21|3|525|0|0|525|525|0|0|0|0|0.1021|0.1247|185|0.0406|0.0|340|0.0|0||
T|TSTXG|202408|DELL|11|22|1|900|0|0|900|900|0|0|0|0|-0.1036|0.0564|900|0.0018|0.0|0||0||
T|TSTXG|202408|DELL|12|21|1|110|0|0|110|110|0|0|0|0|0.4374|0.0774|110|0.0113|0.0|0||0||
T|TSTXG|202408|DENN|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0900|-0.0100|1000|0.0100|0.1|0||0||
T|TSTXG|202408|DEO|11|21|1|200|0|0|200|200|0|0|0|0|0.1500|0.0800|0|||200|0.1|0||
T|TSTXG|202408|DFP|11|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0000|100|0.0100|0.0|0||0||
T|TSTXG|202408|DHF|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0072|0.0072|1000|0.0014|0.0|0||0||
T|TSTXG|202408|DHI|11|21|1|325|0|0|325|325|0|0|0|0|-0.6837|0.0963|325|0.0269|0.0|0||0||
T|TSTXG|202408|DHT|11|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.2|0||0||
T|TSTXG|202408|DHT|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0208|0.0008|2000|0.0046|0.1|0||0||
T|TSTXG|202408|DINO|11|21|1|200|0|0|200|200|0|0|0|0|-0.2300|0.0200|0|||200|0.0|0||
T|TSTXG|202408|DISO|12|22|1|634|0|0|634|634|0|0|0|0|0.0800|0.0800|0|||634|0.3|0||
T|TSTXG|202408|DJT|11|22|1|500|0|0|500|500|0|0|0|0|0.0578|0.0078|500|0.0111|0.0|0||0||
T|TSTXG|202408|DKNG|11|21|7|1695|0|0|1695|1695|0|0|0|0|-0.2176|0.0051|1695|0.0042|0.0|0||0||
T|TSTXG|202408|DKNG|11|22|1|530|0|0|530|530|0|0|0|0|-0.0800|0.0000|530|0.0050|0.0|0||0||
T|TSTXG|202408|DLR|11|21|1|100|0|0|100|100|0|0|0|0|0.4590|0.1190|100|0.0205|0.2|0||0||
T|TSTXG|202408|DNP|11|21|1|284|0|0|284|284|0|0|0|0|0.0094|0.0094|284|0.0003|0.1|0||0||
T|TSTXG|202408|DNUT|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0436|0.0036|5000|0.0032|0.0|0||0||
T|TSTXG|202408|DOC|11|21|1|176|0|0|176|176|0|0|0|0|0.0842|0.0042|176|0.0029|0.0|0||0||
T|TSTXG|202408|DOCN|11|21|1|101|0|0|101|101|0|0|0|0|0.3582|0.0482|101|0.0109|0.0|0||0||
T|TSTXG|202408|DOW|11|23|1|4186|0|0|4186|4186|0|0|0|0|-0.0044|0.0256|43|0.0100|0.0|2929|0.1|1214|0.0100|0.1
T|TSTXG|202408|DRLL|11|21|1|170|0|0|170|170|0|0|0|0|0.1382|0.0182|170|0.0009|0.0|0||0||
T|TSTXG|202408|DRN|11|21|2|400|0|0|400|400|0|0|0|0|0.0150|-0.0050|400|0.0075|0.1|0||0||
T|TSTXG|202408|DSL|11|21|2|350|0|0|350|350|0|0|0|0|0.0018|0.0018|350|0.0041|0.0|0||0||
T|TSTXG|202408|DUK|11|21|1|100|0|0|100|100|0|0|0|0|0.3084|0.0484|100|0.0008|0.0|0||0||
T|TSTXG|202408|DVY|11|21|1|100|0|0|100|100|0|0|0|0|-0.1000|0.0300|0|||100|0.0|0||
T|TSTXG|202408|DXCM|11|21|1|200|0|0|200|200|0|0|0|0|-0.5924|0.0476|200|0.0812|0.2|0||0||
T|TSTXG|202408|DXCM|13|22|1|500|0|0|500|500|0|0|0|0|-0.0600||0|||0||0||
T|TSTXG|202408|EC|11|22|1|640|0|0|640|640|0|0|0|0|-0.0164|0.0036|640|0.0032|0.0|0||0||
T|TSTXG|202408|EDV|11|21|1|480|0|0|480|480|0|0|0|0|-0.2838|0.0463|330|0.0100|0.0|150|0.0|0||
T|TSTXG|202408|EE|11|22|1|741|0|0|741|741|0|0|0|0|0.0524|0.0624|441|0.0064|0.1|300|0.2|0||
T|TSTXG|202408|EEM|11|21|1|119|0|0|119|119|0|0|0|0|0.0700|0.0100|0|||119|0.0|0||
T|TSTXG|202408|EFA|11|21|1|258|0|0|258|258|0|0|0|0|0.1498|0.0098|258|0.0001|0.0|0||0||
T|TSTXG|202408|EKSO|11|22|1|597|0|0|597|597|0|0|0|0|-0.0100|0.0000|597|0.0100|0.0|0||0||
T|TSTXG|202408|ELUT|11|22|3|2889|0|0|2889|2889|0|0|0|0|0.0746|0.0764|2889|0.0278|0.1|0||0||
T|TSTXG|202408|ELV|12|22|1|500|0|0|500|500|0|0|0|0|-1.9500|0.3000|500|0.0100|0.0|0||0||
T|TSTXG|202408|EMR|11|21|1|200|0|0|200|200|0|0|0|0|-0.2300|0.0300|100|0.0100|0.0|100|0.0|0||
T|TSTXG|202408|ENB|11|22|1|500|0|0|500|500|0|0|0|0|0.0900|0.0100|0|||500|0.0|0||
T|TSTXG|202408|EPD|11|21|3|857|0|0|857|857|0|0|0|0|0.0220|0.0014|857|0.0043|0.0|0||0||
T|TSTXG|202408|EPD|11|22|3|1515|0|0|1515|1515|0|0|0|0|-0.0290|-0.0034|1015|0.0100|0.0|500|0.0|0||
T|TSTXG|202408|EPD|12|22|1|500|0|0|500|500|0|0|0|0|-0.0400|0.0000|500|0.0050|0.0|0||0||
T|TSTXG|202408|EPD|15|22|1|500|0|0|500|0|0|0|500|0|-0.0500||0|||0||0||
T|TSTXG|202408|ESEA|13|21|2|760|0|0|380|0|0|0|380|0|0.8500||0|||0||0||
T|TSTXG|202408|ESLT|13|22|10|8097|0|0|3308|0|0|0|9|1599|-0.1858||0|||0||0||
T|TSTXG|202408|ESOA|11|22|1|500|0|0|500|500|0|0|0|0|0.1112|0.0412|500|0.0644|0.2|0||0||
T|TSTXG|202408|ET|11|21|2|607|0|0|607|607|0|0|0|0|-0.1085|0.0069|250|0.0038|0.0|357|0.0|0||
T|TSTXG|202408|ET|11|22|5|4900|0|0|4900|4900|0|0|0|0|0.0038|0.0026|4700|0.0039|0.0|200|0.1|0||
T|TSTXG|202408|ETG|11|21|1|300|0|0|300|300|0|0|0|0|-0.1100|0.0500|0|||300|0.1|0||
T|TSTXG|202408|ETHE|11|22|1|530|0|0|530|530|0|0|0|0|-0.0166|0.0034|530|0.0033|0.0|0||0||
T|TSTXG|202408|EVGOW|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0146|0.0073|24|0.0037|0.2|2476|0.2|0||
T|TSTXG|202408|EVLV|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0090|0.0090|1000|0.0005|0.0|0||0||
T|TSTXG|202408|EXEL|11|22|1|510|0|0|510|510|0|0|0|0|-0.1306|0.0094|510|0.0003|0.2|0||0||
T|TSTXG|202408|EXPE|11|21|1|185|0|0|185|185|0|0|0|0|-0.1500|0.0000|185|0.0400|0.1|0||0||
T|TSTXG|202408|FANG|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.3448|0.1448|1700|0.0707|0.2|300|0.1|0||
T|TSTXG|202408|FBRT|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0050|0.0050|529|0.0047|0.1|471|0.1|0||
T|TSTXG|202408|FBY|13|21|1|138|0|0|138|138|0|0|0|0|0.2600||0|||0||0||
T|TSTXG|202408|FIS|11|21|1|400|0|0|400|400|0|0|0|0|0.0400|0.0000|400|0.0100|0.2|0||0||
T|TSTXG|202408|FL|11|21|1|152|0|0|152|152|0|0|0|0|0.1216|0.0016|152|0.0092|0.0|0||0||
T|TSTXG|202408|FL|11|22|1|910|0|0|910|910|0|0|0|0|-0.1826|0.0074|810|0.0071|0.0|100|0.1|0||
T|TSTXG|202408|FLO|11|21|1|200|0|0|200|200|0|0|0|0|-0.0300|-0.0100|200|0.0100|0.0|0||0||
T|TSTXG|202408|FLR|11|21|2|220|0|0|220|220|0|0|0|0|0.0992|0.0142|220|0.0104|0.0|0||0||
T|TSTXG|202408|FLR|11|22|1|855|0|0|855|855|0|0|0|0|-0.0500|0.0300|0|||855|0.0|0||
T|TSTXG|202408|FPF|11|21|1|400|0|0|400|400|0|0|0|0|0.0024|0.0024|400|0.0038|0.1|0||0||
T|TSTXG|202408|FR|11|21|1|157|0|0|157|157|0|0|0|0|-0.1175|0.0625|48|0.0450|0.1|109|0.1|0||
T|TSTXG|202408|FREY|15|24|1|7278|0|0|7278|0|0|0|0|7278|0.0300||0|||0||0||
T|TSTXG|202408|FRO|11|21|1|100|0|0|100|100|0|0|0|0|-0.0904|0.0096|100|0.0002|0.0|0||0||
T|TSTXG|202408|FRPT|11|21|1|193|0|0|193|193|0|0|0|0|-0.0800|0.2600|0|||193|0.0|0||
T|TSTXG|202408|FSK|11|21|1|100|0|0|100|100|0|0|0|0|-0.0600|0.0000|100|0.0050|0.1|0||0||
T|TSTXG|202408|FSK|12|22|2|3000|0|0|3000|3000|0|0|0|0|0.0349|0.0049|2800|0.0027|0.0|200|0.0|0||
T|TSTXG|202408|FSK|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0500|0.0100|0|||2000|0.1|0||
T|TSTXG|202408|FSLR|11|21|2|700|0|0|700|700|0|0|0|0|0.5145|0.1395|700|0.0603|0.0|0||0||
T|TSTXG|202408|FSLR|11|22|5|4400|0|0|4400|4400|0|0|0|0|0.9362|0.1371|4400|0.1130|0.0|0||0||
T|TSTXG|202408|FTF|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0100|0.0100|0|||2000|0.1|0||
T|TSTXG|202408|FTHI|11|21|1|250|0|0|250|250|0|0|0|0|-0.0332|0.0368|250|0.0016|0.1|0||0||
T|TSTXG|202408|FTNT|11|21|1|150|0|0|150|150|0|0|0|0|0.1190|0.0090|150|0.0105|0.0|0||0||
T|TSTXG|202408|FULC|11|23|1|2100|0|0|2100|2100|0|0|0|0|0.1357|0.0357|2100|0.0071|0.0|0||0||
T|TSTXG|202408|FVD|11|21|1|100|0|0|100|100|0|0|0|0|0.0198|-0.0002|100|0.0051|0.0|0||0||
T|TSTXG|202408|GAIN|13|22|1|1000|0|0|1000|687|0|0|0|313|-0.0032||0|||0||0||
T|TSTXG|202408|GAUZ|13|21|1|100|0|0|100|100|0|0|0|0|0.0400||0|||0||0||
T|TSTXG|202408|GBTC|11|21|1|250|0|0|250|250|0|0|0|0|0.0294|0.0094|250|0.0003|0.0|0||0||
T|TSTXG|202408|GBTC|12|22|1|800|0|0|800|800|0|0|0|0|0.1500|0.0000|800|0.0150|0.0|0||0||
T|TSTXG|202408|GDX|11|21|2|200|0|0|200|200|0|0|0|0|0.0350|0.0050|100|0.0050|0.0|100|0.0|0||
T|TSTXG|202408|GDX|11|22|2|2400|0|0|2400|2400|0|0|0|0|0.0634|0.0067|2400|0.0016|0.0|0||0||
T|TSTXG|202408|GDX|12|21|1|300|0|0|300|300|0|0|0|0|0.0200|0.0000|300|0.0050|0.0|0||0||
T|TSTXG|202408|GDX|12|22|1|800|0|0|800|800|0|0|0|0|0.2898|0.0098|800|0.0001|0.0|0||0||
T|TSTXG|202408|GE|11|21|3|471|0|0|471|471|0|0|0|0|0.0714|0.0263|274|0.0212|0.0|197|0.0|0||
T|TSTXG|202408|GEV|11|21|1|340|0|0|340|340|0|0|0|0|0.0666|0.1466|340|0.0017|0.0|0||0||
T|TSTXG|202408|GGN|11|22|1|1165|0|0|1165|1165|0|0|0|0|0.0100|0.0100|0|||1165|0.0|0||
T|TSTXG|202408|GIPR|13|22|1|1000|0|0|1000|0|0|0|0|0|0.0100||0|||0||0||
T|TSTXG|202408|GIS|11|21|1|100|0|0|100|100|0|0|0|0|0.0634|0.0034|100|0.0033|0.0|0||0||
T|TSTXG|202408|GLD|11|21|3|945|0|0|945|945|0|0|0|0|-0.1458|0.0055|945|0.0036|0.0|0||0||
T|TSTXG|202408|GLW|11|21|1|200|0|0|200|200|0|0|0|0|0.0030|0.0030|200|0.0035|0.0|0||0||
T|TSTXG|202408|GLW|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.1026|0.0026|1500|0.0037|0.0|0||0||
T|TSTXG|202408|GM|11|21|5|1785|0|0|1785|1785|0|0|0|0|0.0927|0.0051|1785|0.0025|0.0|0||0||
T|TSTXG|202408|GM|11|22|1|510|0|0|510|510|0|0|0|0|-0.0742|0.0058|510|0.0021|0.0|0||0||
T|TSTXG|202408|GM|13|21|1|300|0|0|300|300|0|0|0|0|-0.2145||0|||0||0||
T|TSTXG|202408|GME|11|21|1|100|0|0|100|100|0|0|0|0|0.1658|0.0158|100|0.0021|0.0|0||0||
T|TSTXG|202408|GOLD|11|21|5|1071|0|0|1071|1071|0|0|0|0|-0.0506|0.0073|771|0.0019|0.0|300|0.0|0||
T|TSTXG|202408|GOLD|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0700|0.0100|0|||1000|0.0|0||
T|TSTXG|202408|GOLD|12|21|1|400|0|0|400|400|0|0|0|0|-0.1800|0.0000|400|0.0050|0.0|0||0||
T|TSTXG|202408|GOLD|12|22|1|500|0|0|500|500|0|0|0|0|-0.1000|0.0000|500|0.0050|0.0|0||0||
T|TSTXG|202408|GOOG|11|21|4|1000|0|0|1000|1000|0|0|0|0|0.0296|0.0096|600|0.0068|0.0|300|0.0|100|0.0040|0.0
T|TSTXG|202408|GOOGL|11|21|2|300|0|0|300|300|0|0|0|0|-0.0410|0.0023|300|0.0072|0.0|0||0||
T|TSTXG|202408|GOOGL|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.2600|0.0100|0|||1000|0.0|0||
T|TSTXG|202408|GOOGL|14|21|1|360|0|0|360|0|360|0|0|0|-0.9100||0|||0||0||
T|TSTXG|202408|GPC|15|21|1|300|0|0|300|0|0|0|300|0|0.2400||0|||0||0||
T|TSTXG|202408|GPRO|11|21|1|100|0|0|100|100|0|0|0|0|0.0026|0.0026|100|0.0037|0.3|0||0||
T|TSTXG|202408|GRMN|11|21|1|154|0|0|154|154|0|0|0|0|0.0636|0.0836|154|0.0832|0.2|0||0||
T|TSTXG|202408|GS|13|21|1|100|0|0|100|0|0|0|0|100|1.7500||0|||0||0||
T|TSTXG|202408|GSAT|11|21|2|705|0|0|705|705|0|0|0|0|0.0067|0.0067|300|0.0039|0.0|405|0.0|0||
T|TSTXG|202408|GSAT|11|22|2|3761|0|0|3761|3761|0|0|0|0|0.0099|0.0000|3761|0.0050|0.0|0||0||
T|TSTXG|202408|GSAT|11|23|5|15954|0|0|15954|15954|0|0|0|0|-0.0271|0.0055|14454|0.0025|0.0|1500|0.0|0||
T|TSTXG|202408|GSAT|11|24|4|28537|0|0|28537|28537|0|0|0|0|-0.0105|0.0039|22318|0.0039|0.0|6219|0.0|0||
T|TSTXG|202408|GSAT|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0100|0.0100|0|||1000|0.0|0||
T|TSTXG|202408|GSAT|14|24|4|22119|0|0|22119|0|0|0|7600|14519|-0.0054||0|||0||0||
T|TSTXG|202408|GSBD|11|23|2|5000|0|0|5000|5000|0|0|0|0|0.0066|0.0066|5000|0.0017|0.0|0||0||
T|TSTXG|202408|GSK|11|21|4|400|0|0|400|400|0|0|0|0|0.0680|0.0030|400|0.0035|0.1|0||0||
T|TSTXG|202408|GT|11|21|4|800|0|0|800|800|0|0|0|0|-0.0152|0.0073|500|0.0022|0.0|300|0.2|0||
T|TSTXG|202408|GT|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0284|0.0084|1000|0.0008|0.0|0||0||
T|TSTXG|202408|GTEC|11|22|1|500|0|0|500|500|0|0|0|0|0.1100|0.0000|500|0.0050|0.2|0||0||
T|TSTXG|202408|GUNR|11|22|1|800|0|0|800|800|0|0|0|0|0.0099|0.0099|300|0.0001|0.5|500|0.5|0||
T|TSTXG|202408|HA|11|21|2|500|0|0|500|500|0|0|0|0|0.0002|0.0002|500|0.0049|0.0|0||0||
T|TSTXG|202408|HACK|13|21|1|250|0|0|250|0|0|0|0|250|-0.0180||0|||0||0||
T|TSTXG|202408|HAL|11|21|3|553|0|0|553|553|0|0|0|0|0.0381|0.0089|400|0.0027|0.0|153|0.0|0||
T|TSTXG|202408|HALO|11|21|1|100|0|0|100|100|0|0|0|0|0.0698|0.0598|100|0.0001|0.1|0||0||
T|TSTXG|202408|HBAN|11|21|1|100|0|0|100|100|0|0|0|0|0.0200|0.0000|100|0.0050|0.2|0||0||
T|TSTXG|202408|HBAN|14|21|2|230|0|0|115|0|0|0|0|115|-0.0500||0|||0||0||
T|TSTXG|202408|HD|11|21|2|300|0|0|300|300|0|0|0|0|0.7531|0.1797|300|0.0135|0.0|0||0||
T|TSTXG|202408|HE|11|21|2|500|0|0|500|500|0|0|0|0|0.0656|0.0036|500|0.0032|0.1|0||0||
T|TSTXG|202408|HES|11|22|1|600|0|0|600|600|0|0|0|0|-0.4381|0.0519|155|0.0350|0.0|445|0.0|0||
T|TSTXG|202408|HGTY|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0600|0.0400|0|||1000|0.0|0||
T|TSTXG|202408|HGTY|12|22|2|2100|0|0|2100|2100|0|0|0|0|0.0571|0.0329|100|0.0200|0.0|2000|0.2|0||
T|TSTXG|202408|HIMS|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.0100|0.0900|0|||4000|0.1|0||
T|TSTXG|202408|HIMX|11|22|1|1900|0|0|1900|1900|0|0|0|0|-0.0143|0.0057|1300|0.0032|0.1|600|0.1|0||
T|TSTXG|202408|HL|11|21|1|300|0|0|300|300|0|0|0|0|0.0070|0.0070|300|0.0015|0.0|0||0||
T|TSTXG|202408|HL|11|22|4|3100|0|0|3100|3100|0|0|0|0|-0.0051|0.0053|3100|0.0024|0.0|0||0||
T|TSTXG|202408|HL|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0730|0.0070|3000|0.0015|0.0|0||0||
T|TSTXG|202408|HL|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0098|0.0098|2000|0.0001|0.0|0||0||
T|TSTXG|202408|HL|15|21|1|300|0|0|300|0|0|0|0|300|0.0500||0|||0||0||
T|TSTXG|202408|HLN|11|22|1|999|0|0|999|999|0|0|0|0|-0.0200|0.0000|999|0.0050|0.0|0||0||
T|TSTXG|202408|HLX|11|21|1|100|0|0|100|100|0|0|0|0|0.0794|0.0094|100|0.0003|0.0|0||0||
T|TSTXG|202408|HMNF|12|22|1|1025|0|0|1025|1025|0|0|0|0|0.7340|0.7040|247|0.0102|0.1|200|0.1|578|0.0700|3.7
T|TSTXG|202408|HNDL|11|21|1|189|0|0|189|189|0|0|0|0|0.1038|0.0738|189|0.0131|0.2|0||0||
T|TSTXG|202408|HOG|11|22|1|500|0|0|500|500|0|0|0|0|0.0800|0.1000|0|||500|0.0|0||
T|TSTXG|202408|HOOD|11|22|3|3900|0|0|3900|3900|0|0|0|0|0.0347|0.0075|3900|0.0012|0.0|0||0||
T|TSTXG|202408|HOOD|11|23|2|4000|0|0|4000|4000|0|0|0|0|0.0140|0.0040|4000|0.0030|0.0|0||0||
T|TSTXG|202408|HPE|11|22|4|3685|0|0|3685|3685|0|0|0|0|-0.0028|0.0076|1112|0.0039|0.0|2573|0.0|0||
T|TSTXG|202408|HPQ|11|22|2|1680|0|0|1680|1680|0|0|0|0|-0.0699|0.0133|568|0.0001|0.0|1112|0.0|0||
T|TSTXG|202408|HRTG|11|22|1|1290|0|0|1290|1290|0|0|0|0|-0.0688|0.0412|1290|0.0294|0.2|0||0||
T|TSTXG|202408|HSBC|11|21|1|200|0|0|200|200|0|0|0|0|0.1424|0.0024|200|0.0038|0.0|0||0||
T|TSTXG|202408|HST|11|22|1|1023|0|0|1023|1023|0|0|0|0|-0.0100|-0.0100|1023|0.0100|0.0|0||0||
T|TSTXG|202408|HTD|11|21|1|100|0|0|100|100|0|0|0|0|0.0100|0.0100|100|0.0100|0.0|0||0||
T|TSTXG|202408|HYT|12|21|1|250|0|0|250|250|0|0|0|0|0.0100|0.0100|0|||250|0.0|0||
T|TSTXG|202408|IAG|11|22|3|2700|0|0|2700|2700|0|0|0|0|0.0239|0.0039|2000|0.0042|0.0|700|0.0|0||
T|TSTXG|202408|IAG|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.0272|0.0072|4000|0.0014|0.0|0||0||
T|TSTXG|202408|IAG|12|22|1|500|0|0|500|500|0|0|0|0|-0.0300|0.0100|0|||500|0.0|0||
T|TSTXG|202408|IAG|15|22|6|4600|0|0|4600|0|0|0|0|4100|0.0235||0|||0||0||
T|TSTXG|202408|IBIT|11|22|1|500|0|0|500|500|0|0|0|0|-1.1930|0.0070|500|0.0015|0.0|0||0||
T|TSTXG|202408|IBIT|14|21|1|100|0|0|100|0|0|0|100|0|-0.0500||0|||0||0||
T|TSTXG|202408|IBLC|11|21|1|150|0|0|150|150|0|0|0|0|0.1000|0.0000|150|0.0300|0.1|0||0||
T|TSTXG|202408|IBM|11|21|3|300|0|0|300|300|0|0|0|0|0.2043|-0.0091|300|0.0329|0.0|0||0||
T|TSTXG|202408|IBRX|11|22|1|1185|0|0|1185|1185|0|0|0|0|0.0098|0.0198|14|0.0100|0.0|1171|0.0|0||
T|TSTXG|202408|IBRX|12|22|1|1100|0|0|1100|1100|0|0|0|0|-0.0710|0.0090|400|0.0013|0.1|700|0.1|0||
T|TSTXG|202408|IBRX|13|24|1|5000|0|0|5000|2313|991|0|1696|0|0.1168||0|||0||0||
T|TSTXG|202408|IBTA|11|21|1|250|0|0|250|250|0|0|0|0|0.3900|0.8400|250|0.2700|0.1|0||0||
T|TSTXG|202408|ICMB|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0600|0.0600|0|||1000|0.2|0||
T|TSTXG|202408|IDR|11|22|1|1800|0|0|1800|1800|0|0|0|0|0.1132|0.0032|1800|0.0234|0.1|0||0||
T|TSTXG|202408|IEFA|11|24|1|6134|0|0|6134|6134|0|0|0|0|0.0200|0.0000|6134|0.0050|0.1|0||0||
T|TSTXG|202408|IEP|11|21|5|1200|0|0|1200|1200|0|0|0|0|0.0805|0.0063|1000|0.0122|0.1|200|0.2|0||
T|TSTXG|202408|IEP|11|22|1|500|0|0|500|500|0|0|0|0|-0.1388|0.0012|500|0.0094|0.0|0||0||
T|TSTXG|202408|IGR|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0100|0.0100|0|||1000|0.0|0||
T|TSTXG|202408|IJH|11|21|1|139|0|0|139|139|0|0|0|0|-0.0502|0.0098|139|0.0001|0.1|0||0||
T|TSTXG|202408|IJH|11|24|1|5152|0|0|5152|5152|0|0|0|0|0.0048|0.0048|5152|0.0026|0.1|0||0||
T|TSTXG|202408|ILAG|11|22|1|649|0|0|649|649|0|0|0|0|0.0200|0.0200|0|||649|0.2|0||
T|TSTXG|202408|IMAX|11|22|1|1202|0|0|1202|1202|0|0|0|0|0.0014|0.0114|1002|0.0051|0.1|200|0.1|0||
T|TSTXG|202408|IMMX|11|22|1|500|0|0|500|500|0|0|0|0|-0.0100|0.0300|0|||500|0.2|0||
T|TSTXG|202408|IOVA|11|21|1|100|0|0|100|100|0|0|0|0|-0.0374|0.0026|100|0.0037|0.0|0||0||
T|TSTXG|202408|IRM|11|21|1|380|0|0|380|380|0|0|0|0|1.1400|0.2500|0|||380|0.0|0||
T|TSTXG|202408|ISRG|11|21|1|100|0|0|100|100|0|0|0|0|0.8100|0.4200|0|||100|0.1|0||
T|TSTXG|202408|IVV|11|22|1|1843|0|0|1843|1843|0|0|0|0|0.6700|0.0400|0|||1843|0.1|0||
T|TSTXG|202408|IVZ|11|21|1|300|0|0|300|300|0|0|0|0|0.0600|0.0000|300|0.0050|0.0|0||0||
T|TSTXG|202408|IWM|11|21|1|351|0|0|351|351|0|0|0|0|0.1685|0.0185|51|0.0050|0.1|300|0.1|0||
T|TSTXG|202408|JCI|11|21|1|247|0|0|247|247|0|0|0|0|0.2400|0.0100|247|0.0100|0.1|0||0||
T|TSTXG|202408|JEPI|11|21|1|100|0|0|100|100|0|0|0|0|-0.0400|0.0000|100|0.0050|0.0|0||0||
T|TSTXG|202408|JEPQ|11|21|1|100|0|0|100|100|0|0|0|0|-0.0364|0.0036|100|0.0032|0.1|0||0||
T|TSTXG|202408|JMIA|11|21|1|200|0|0|200|200|0|0|0|0|0.0276|0.0076|200|0.0012|0.0|0||0||
T|TSTXG|202408|JNJ|11|21|2|504|0|0|504|504|0|0|0|0|0.1286|0.0229|504|0.0156|0.0|0||0||
T|TSTXG|202408|JPC|11|21|2|429|0|0|429|429|0|0|0|0|0.0082|0.0082|429|0.0009|0.0|0||0||
T|TSTXG|202408|JPC|11|22|1|984|0|0|984|984|0|0|0|0|0.0100|0.0100|0|||984|0.0|0||
T|TSTXG|202408|JPI|12|23|4|11900|0|0|9744|9744|0|0|0|0|0.0280|0.0095|6300|0.0004|0.1|3444|1.3|0||
T|TSTXG|202408|JPI|12|24|1|6000|0|0|6000|508|0|0|0|1303|-0.0213|0.0100|0|||6000|1891.0|0||
T|TSTXG|202408|JPI|13|22|1|1000|0|0|790|0|0|0|0|55|-0.0386||0|||0||0||
T|TSTXG|202408|JPI|13|23|6|17000|0|0|14100|6200|907|2746|1247|0|0.0554||0|||0||0||
T|TSTXG|202408|JPI|14|23|2|5500|0|0|2500|0|0|2478|22|0|0.0100||0|||0||0||
T|TSTXG|202408|JPMO|12|22|1|514|0|0|514|514|0|0|0|0|0.0200|0.0200|0|||514|0.2|0||
T|TSTXG|202408|K|11|21|1|131|0|0|131|131|0|0|0|0|0.0000|0.0400|131|0.0050|0.0|0||0||
T|TSTXG|202408|K|15|21|1|200|0|0|200|0|0|0|0|200|-0.0500||0|||0||0||
T|TSTXG|202408|KEYS|11|21|1|167|0|0|167|167|0|0|0|0|0.4620|0.1020|167|0.0140|0.2|0||0||
T|TSTXG|202408|KHC|11|21|3|430|0|0|430|430|0|0|0|0|0.0777|0.0033|430|0.0033|0.0|0||0||
T|TSTXG|202408|KHC|11|22|2|1300|0|0|1300|1300|0|0|0|0|0.0782|0.0105|600|0.0046|0.0|100|0.1|600|0.0051|0.1
T|TSTXG|202408|KIM|11|22|1|1700|0|0|1700|1700|0|0|0|0|0.0294|0.0094|1700|0.0003|0.0|0||0||
T|TSTXG|202408|KLIP|11|22|1|1700|0|0|1700|1700|0|0|0|0|-0.0200|0.0000|1700|0.0050|0.3|0||0||
T|TSTXG|202408|KMI|11|21|2|303|0|0|303|303|0|0|0|0|0.0836|0.0029|303|0.0036|0.0|0||0||
T|TSTXG|202408|KMI|11|22|1|500|0|0|500|500|0|0|0|0|0.0200|0.0000|500|0.0050|0.0|0||0||
T|TSTXG|202408|KMI|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0442|0.0042|2000|0.0029|0.1|0||0||
T|TSTXG|202408|KNOP|13|21|1|200|0|0|200|0|0|0|200|0|0.0200||0|||0||0||
T|TSTXG|202408|KO|11|21|2|316|0|0|316|316|0|0|0|0|-0.0056|0.0044|316|0.0028|0.0|0||0||
T|TSTXG|202408|KO|11|22|1|540|0|0|540|540|0|0|0|0|-0.0104|0.0096|540|0.0002|0.0|0||0||
T|TSTXG|202408|KR|11|21|3|600|0|0|600|600|0|0|0|0|0.0602|0.0052|600|0.0024|0.0|0||0||
T|TSTXG|202408|KRT|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.4738|0.2538|100|0.0810|0.0|900|0.1|0||
T|TSTXG|202408|KSS|11|21|3|980|0|0|980|980|0|0|0|0|0.0861|0.0074|555|0.0023|0.0|425|0.0|0||
T|TSTXG|202408|KSS|11|22|2|1800|0|0|1800|1800|0|0|0|0|-0.0969|0.0097|1300|0.0033|0.0|500|0.0|0||
T|TSTXG|202408|KVUE|12|22|2|1590|0|0|1590|1590|0|0|0|0|-0.1251|0.0049|1590|0.0026|0.0|0||0||
T|TSTXG|202408|KVUE|14|22|1|795|0|0|795|0|0|0|0|795|-0.0500||0|||0||0||
T|TSTXG|202408|KVUE|15|22|15|11925|0|0|10335|0|0|0|0|795|-0.0162||0|||0||0||
T|TSTXG|202408|LAND|11|22|1|750|0|0|750|750|0|0|0|0|0.0522|0.0122|750|0.0089|0.1|0||0||
T|TSTXG|202408|LCID|11|22|2|1500|0|0|1500|1500|0|0|0|0|-0.0438|0.0095|1500|0.0002|0.0|0||0||
T|TSTXG|202408|LCID|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0500|0.0100|0|||2000|0.0|0||
T|TSTXG|202408|LCID|12|21|1|400|0|0|400|400|0|0|0|0|-0.0102|0.0098|400|0.0001|0.0|0||0||
T|TSTXG|202408|LCID|12|22|5|5350|0|0|5350|5350|0|0|0|0|-0.0048|0.0091|2650|0.0009|0.0|2700|0.1|0||
T|TSTXG|202408|LCID|14|22|3|3000|0|0|2000|0|0|1000|0|1000|0.0400||0|||0||0||
T|TSTXG|202408|LFLY|11|21|1|200|0|0|200|200|0|0|0|0|0.0200|0.0200|200|0.0400|0.0|0||0||
T|TSTXG|202408|LFLY|11|22|3|3015|0|0|3015|3015|0|0|0|0|0.0641|0.0691|1131|0.0104|0.0|1884|0.0|0||
T|TSTXG|202408|LGF.B|11|21|1|300|0|0|300|300|0|0|0|0|-0.0300|-0.0100|300|0.0100|0.3|0||0||
T|TSTXG|202408|LIN|11|23|1|4911|0|0|4911|4911|0|0|0|0|0.4458|0.3358|4911|0.0721|0.0|0||0||
T|TSTXG|202408|LIND|11|21|1|100|0|0|100|100|0|0|0|0|0.5374|0.0174|100|0.0313|0.0|0||0||
T|TSTXG|202408|LMND|11|21|1|100|0|0|100|100|0|0|0|0|0.2684|0.0184|100|0.0058|0.0|0||0||
T|TSTXG|202408|LNC|11|21|1|100|0|0|100|100|0|0|0|0|0.2140|0.0040|100|0.0030|0.1|0||0||
T|TSTXG|202408|LOCO|14|22|1|1000|0|0|1000|0|0|0|0|0|0.0000||0|||0||0||
T|TSTXG|202408|LOW|11|21|2|553|0|0|553|553|0|0|0|0|0.2282|0.1164|100|0.0300|0.1|453|0.2|0||
T|TSTXG|202408|LOW|11|22|2|1537|0|0|1537|1537|0|0|0|0|1.4335|0.2699|1537|0.0365|0.1|0||0||
T|TSTXG|202408|LPX|11|21|1|100|0|0|100|100|0|0|0|0|-0.2574|0.0726|67|0.1100|0.1|33|0.1|0||
T|TSTXG|202408|LQDA|11|21|1|100|0|0|100|100|0|0|0|0|-0.0194|0.0006|100|0.0097|0.2|0||0||
T|TSTXG|202408|LRN|11|21|1|318|0|0|318|318|0|0|0|0|-0.3900|0.0500|318|0.0100|0.2|0||0||
T|TSTXG|202408|LUMN|11|21|4|1228|0|0|1228|1228|0|0|0|0|0.0725|0.0083|500|0.0021|0.0|728|0.0|0||
T|TSTXG|202408|LUMN|11|22|5|4000|0|0|4000|4000|0|0|0|0|0.0285|0.0035|3500|0.0037|0.0|500|0.0|0||
T|TSTXG|202408|LUMN|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.1294|0.0094|2500|0.0003|0.0|0||0||
T|TSTXG|202408|LUMN|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.4700|0.0100|0|||1000|0.1|0||
T|TSTXG|202408|LUNR|11|21|1|300|0|0|300|300|0|0|0|0|-0.0300|0.0100|0|||300|0.3|0||
T|TSTXG|202408|LUV|12|22|1|550|0|0|550|550|0|0|0|0|-0.0900|0.0100|0|||550|0.0|0||
T|TSTXG|202408|LVS|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1300|0.0000|1000|0.0100|0.3|0||0||
T|TSTXG|202408|LVS|15|24|1|7500|0|0|7500|0|0|0|7500|0|0.0193||0|||0||0||
T|TSTXG|202408|LW|13|21|2|800|0|0|800|400|0|400|0|0|0.0250||0|||0||0||
T|TSTXG|202408|LW|15|21|1|200|0|0|200|200|0|0|0|0|-0.1650||0|||0||0||
T|TSTXG|202408|LXFR|11|21|1|139|0|0|139|139|0|0|0|0|-0.0960|0.0440|139|0.0180|0.1|0||0||
T|TSTXG|202408|LXFR|11|22|1|1575|0|0|1575|1575|0|0|0|0|0.0500|0.0000|1575|0.0450|0.1|0||0||
T|TSTXG|202408|LXP|11|21|1|100|0|0|100|100|0|0|0|0|0.0100|0.0100|0|||100|0.0|0||
T|TSTXG|202408|LXP|11|22|1|500|0|0|500|500|0|0|0|0|0.0070|0.0070|500|0.0015|0.1|0||0||
T|TSTXG|202408|LYFT|11|21|2|290|0|0|290|290|0|0|0|0|0.0125|0.0063|290|0.0019|0.0|0||0||
T|TSTXG|202408|LYFT|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0504|0.0096|1000|0.0002|0.0|0||0||
T|TSTXG|202408|M|14|22|1|500|0|0|500|500|0|0|0|0|0.0500||0|||0||0||
T|TSTXG|202408|MAG|11|21|1|175|0|0|175|175|0|0|0|0|0.0400|0.0100|175|0.0100|0.1|0||0||
T|TSTXG|202408|MAG|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0112|0.0088|122|0.0050|0.1|878|0.1|0||
T|TSTXG|202408|MAPS|11|22|2|2029|0|0|2029|2029|0|0|0|0|-0.0005|0.0027|910|0.0005|0.0|1119|0.0|0||
T|TSTXG|202408|MAPS|11|23|3|9554|0|0|9554|9554|0|0|0|0|0.0036|0.0077|3536|0.0013|0.0|6018|0.1|0||
T|TSTXG|202408|MAPS|12|24|1|7283|0|0|7283|7283|0|0|0|0|0.0100|0.0100|0|||7283|0.2|0||
T|TSTXG|202408|MARA|11|21|1|100|0|0|100|100|0|0|0|0|-0.0942|0.0058|100|0.0021|0.0|0||0||
T|TSTXG|202408|MARA|11|22|1|1800|0|0|1800|1800|0|0|0|0|-0.1306|0.0094|1800|0.0003|0.0|0||0||
T|TSTXG|202408|MBLY|11|22|1|1000|0|0|1000|1000|0|0|0|0|-3.0234|0.0576|630|0.0163|0.0|0||370|0.0246|0.1
T|TSTXG|202408|MCD|11|21|3|700|0|0|700|700|0|0|0|0|0.5881|0.1138|500|0.0193|0.0|200|0.0|0||
T|TSTXG|202408|MCD|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.2520|0.0520|1000|0.0390|0.1|0||0||
T|TSTXG|202408|MCHP|11|21|2|960|0|0|960|960|0|0|0|0|0.8400|0.0400|481|0.0100|0.1|479|0.1|0||
T|TSTXG|202408|MCY|11|21|1|190|0|0|190|190|0|0|0|0|0.5746|0.1246|190|0.1827|0.3|0||0||
T|TSTXG|202408|MDT|11|21|2|478|0|0|478|478|0|0|0|0|0.3406|0.0031|478|0.0064|0.1|0||0||
T|TSTXG|202408|META|11|21|4|600|0|0|600|600|0|0|0|0|0.9580|0.1480|400|0.0295|0.0|100|0.0|100|0.0969|0.0
T|TSTXG|202408|META|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.2531|0.0469|2000|0.0566|0.0|0||0||
T|TSTXG|202408|METU|11|21|2|200|0|0|200|200|0|0|0|0|-0.0565|0.0135|200|0.0158|0.1|0||0||
T|TSTXG|202408|MGK|11|21|1|159|0|0|159|159|0|0|0|0|-0.2600|0.0400|159|0.0300|0.0|0||0||
T|TSTXG|202408|MITT|11|23|1|2800|0|0|2800|2800|0|0|0|0|0.0009|0.0209|900|0.0001|0.0|366|0.0|1534|0.0100|0.1
T|TSTXG|202408|MLKN|11|21|1|163|0|0|163|163|0|0|0|0|0.1198|0.0098|163|0.0001|0.0|0||0||
T|TSTXG|202408|MMAT|11|22|1|958|0|0|958|958|0|0|0|0|-0.1439|0.0066|958|0.0114|0.2|0||0||
T|TSTXG|202408|MMAT|11|23|1|2448|0|0|2448|2448|0|0|0|0|0.0032|0.0039|0|||2448|0.0|0||
T|TSTXG|202408|MMM|12|21|1|100|0|0|100|100|0|0|0|0|-0.1202|0.0298|100|0.0001|0.0|0||0||
T|TSTXG|202408|MNR|15|22|1|500|0|0|500|0|0|0|0|343|-0.0812||0|||0||0||
T|TSTXG|202408|MNST|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.6460|0.0290|1000|0.0010|0.0|1000|0.2|0||
T|TSTXG|202408|MO|11|21|2|320|0|0|320|320|0|0|0|0|0.0161|0.0036|320|0.0032|0.0|0||0||
T|TSTXG|202408|MO|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.0320|0.0080|1396|0.0086|0.0|604|0.0|0||
T|TSTXG|202408|MO|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.1432|0.0032|2000|0.0034|0.0|0||0||
T|TSTXG|202408|MOS|11|22|1|900|0|0|900|900|0|0|0|0|0.0590|0.0090|900|0.0105|0.2|0||0||
T|TSTXG|202408|MPW|11|21|1|250|0|0|250|250|0|0|0|0|-0.0141|0.0059|250|0.0021|0.0|0||0||
T|TSTXG|202408|MPW|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.0274|0.0074|500|0.0039|0.0|1000|0.0|0||
T|TSTXG|202408|MRCC|13|24|2|10000|0|0|5000|0|0|0|0|0|0.0189||0|||0||0||
T|TSTXG|202408|MRCC|14|24|1|5000|0|0|5000|0|0|0|0|5000|-0.0410||0|||0||0||
T|TSTXG|202408|MRO|11|23|2|6000|0|0|6000|6000|0|0|0|0|-0.1006|0.0094|3310|0.0006|0.0|2690|0.0|0||
T|TSTXG|202408|MS|11|21|2|250|0|0|250|250|0|0|0|0|-0.1660|0.0060|100|0.0100|0.2|150|0.0|0||
T|TSTXG|202408|MSTR|11|21|5|1570|0|0|1570|1570|0|0|0|0|-1.4561|0.2168|1380|0.0466|0.0|190|0.2|0||
T|TSTXG|202408|MSTR|11|22|1|500|0|0|500|500|0|0|0|0|0.9486|0.0786|500|0.1107|0.0|0||0||
T|TSTXG|202408|MTB|11|21|1|300|0|0|300|300|0|0|0|0|0.5000|0.2300|0|||300|0.2|0||
T|TSTXG|202408|MVIS|11|22|4|4335|0|0|4335|4335|0|0|0|0|0.0032|0.0030|1404|0.0006|0.0|2931|0.0|0||
T|TSTXG|202408|MVIS|11|23|8|24070|0|0|24070|24070|0|0|0|0|0.0071|0.0044|18870|0.0008|0.0|3700|0.0|1500|0.0004|0.1
T|TSTXG|202408|MVIS|11|24|3|19824|0|0|19824|19824|0|0|0|0|0.0001|0.0029|7596|0.0017|0.0|12228|0.0|0||
T|TSTXG|202408|MVIS|12|22|1|1074|0|0|1074|1074|0|0|0|0|0.0118|0.0060|0|||1074|0.0|0||
T|TSTXG|202408|MVIS|15|21|1|438|0|0|438|0|0|0|438|0|0.0040||0|||0||0||
T|TSTXG|202408|MVO|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0076|0.0024|3000|0.0138|0.1|0||0||
T|TSTXG|202408|NBB|11|21|1|100|0|0|100|100|0|0|0|0|0.0572|0.0472|100|0.0014|0.1|0||0||
T|TSTXG|202408|NDAQ|11|21|1|100|0|0|100|100|0|0|0|0|0.0996|0.0096|100|0.0002|0.1|0||0||
T|TSTXG|202408|NDMO|11|21|1|245|0|0|245|245|0|0|0|0|-0.0100|0.0100|245|0.0100|0.3|0||0||
T|TSTXG|202408|NDP|13|23|1|2000|0|0|82|81|0|0|0|0|-0.2400||0|||0||0||
T|TSTXG|202408|NEM|11|21|2|500|0|0|500|500|0|0|0|0|0.2107|0.0067|500|0.0036|0.0|0||0||
T|TSTXG|202408|NEP|11|21|1|200|0|0|200|200|0|0|0|0|-0.0100|0.0100|0|||200|0.0|0||
T|TSTXG|202408|NET|11|23|12|33000|0|0|33000|33000|0|0|0|0|0.1039|0.0539|26464|0.0217|0.0|6536|0.1|0||
T|TSTXG|202408|NET|11|24|1|6000|0|0|6000|6000|0|0|0|0|-0.0011|0.1489|3787|0.0167|0.2|2213|0.2|0||
T|TSTXG|202408|NFGC|11|22|3|2700|0|0|2700|2700|0|0|0|0|0.0099|0.0099|1000|0.0002|0.1|1700|0.1|0||
T|TSTXG|202408|NFGC|11|23|3|6000|0|0|6000|6000|0|0|0|0|0.0031|0.0097|4105|0.0002|0.1|1895|0.1|0||
T|TSTXG|202408|NFJ|11|24|1|5716|0|0|5716|5716|0|0|0|0|-0.0100|0.0100|1562|0.0050|0.2|3354|0.3|800|0.0096|0.4
T|TSTXG|202408|NHS|11|22|1|1600|0|0|1600|1600|0|0|0|0|0.0095|0.0295|0|||353|0.1|1247|0.0125|0.1
T|TSTXG|202408|NIO|11|21|2|500|0|0|500|500|0|0|0|0|0.0186|0.0066|200|0.0043|0.0|300|0.0|0||
T|TSTXG|202408|NIO|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0360|0.0040|1000|0.0030|0.0|0||0||
T|TSTXG|202408|NKE|11|21|1|200|0|0|200|200|0|0|0|0|0.3170|0.0070|200|0.0015|0.0|0||0||
T|TSTXG|202408|NKLA|12|21|2|400|0|0|400|400|0|0|0|0|-0.0160|0.0090|300|0.0040|0.0|100|0.0|0||
T|TSTXG|202408|NKLA|15|22|1|1000|0|0|1000|0|0|1000|0|0|0.0800||0|||0||0||
T|TSTXG|202408|NLY|11|21|2|600|0|0|600|600|0|0|0|0|0.0319|0.0052|400|0.0036|0.0|200|0.0|0||
T|TSTXG|202408|NLY|11|22|1|500|0|0|500|500|0|0|0|0|0.0800|0.0000|500|0.0050|0.0|0||0||
T|TSTXG|202408|NML|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0100|0.0100|0|||2500|0.1|0||
T|TSTXG|202408|NTAP|11|21|1|219|0|0|219|219|0|0|0|0|-0.0398|0.0202|219|0.0199|0.1|0||0||
T|TSTXG|202408|NTST|11|21|1|100|0|0|100|100|0|0|0|0|0.1244|0.0044|100|0.0078|0.1|0||0||
T|TSTXG|202408|NU|11|21|1|300|0|0|300|300|0|0|0|0|0.0074|0.0074|300|0.0013|0.0|0||0||
T|TSTXG|202408|NU|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.0506|0.0094|1500|0.0003|0.0|0||0||
T|TSTXG|202408|NUE|11|21|1|200|0|0|200|200|0|0|0|0|0.2320|0.1520|10|0.0800|0.0|190|0.1|0||
T|TSTXG|202408|NVA|13|21|1|100|0|0|100|7|0|0|0|93|0.1232||0|||0||0||
T|TSTXG|202408|NVDA|11|21|46|7659|0|0|7659|7659|0|0|0|0|0.1235|0.0068|6502|0.0044|0.0|1157|0.1|0||
T|TSTXG|202408|NVDA|11|22|22|19859|0|0|19859|19859|0|0|0|0|0.0781|0.0075|12454|0.0052|0.0|6005|0.0|1400|0.0059|0.0
T|TSTXG|202408|NVDA|11|23|10|25600|0|0|25600|25600|0|0|0|0|0.4621|0.0071|23600|0.0049|0.1|0||2000|0.0043|0.0
T|TSTXG|202408|NVDA|12|21|2|431|0|0|431|431|0|0|0|0|-0.5687|-0.0045|431|0.0072|0.0|0||0||
T|TSTXG|202408|NVDA|12|22|2|2040|0|0|2040|2040|0|0|0|0|-0.4564|0.0174|1540|0.0001|0.0|499|0.1|1|0.0100|0.1
T|TSTXG|202408|NVDA|15|21|2|600|0|0|600|0|200|400|0|0|0.7700||0|||0||0||
T|TSTXG|202408|NVDL|11|21|7|950|0|0|950|950|0|0|0|0|1.0882|0.0055|950|0.0132|0.2|0||0||
T|TSTXG|202408|NVDL|11|22|3|1700|0|0|1700|1700|0|0|0|0|-0.1145|0.0226|1700|0.0052|0.0|0||0||
T|TSTXG|202408|NVDL|15|22|1|500|0|0|500|0|500|0|0|0|-0.3290||0|||0||0||
T|TSTXG|202408|NVDY|11|21|1|100|0|0|100|100|0|0|0|0|-0.0922|0.0078|100|0.0061|0.0|0||0||
T|TSTXG|202408|NVDY|12|21|1|106|0|0|106|106|0|0|0|0|0.7698|0.0498|106|0.0001|0.2|0||0||
T|TSTXG|202408|NWBI|11|21|1|145|0|0|145|145|0|0|0|0|0.1600|0.0800|0|||145|0.1|0||
T|TSTXG|202408|NXPI|11|21|1|200|0|0|200|200|0|0|0|0|0.6844|0.1044|200|0.1828|0.0|0||0||
T|TSTXG|202408|O|11|21|1|300|0|0|300|300|0|0|0|0|-0.0118|0.0182|300|0.0009|0.0|0||0||
T|TSTXG|202408|OBDC|11|21|1|300|0|0|300|300|0|0|0|0|-0.0596|0.0004|300|0.0048|0.1|0||0||
T|TSTXG|202408|OBDC|11|22|1|500|0|0|500|500|0|0|0|0|0.0056|0.0056|500|0.0022|0.0|0||0||
T|TSTXG|202408|OCCI|12|21|1|250|0|0|250|250|0|0|0|0|-0.0100|0.0100|0|||250|0.3|0||
T|TSTXG|202408|OCCI|13|21|2|325|0|0|125|0|0|0|0|125|0.0080||0|||0||0||
T|TSTXG|202408|OCSL|11|21|1|333|0|0|333|333|0|0|0|0|0.0088|0.0088|333|0.0006|0.0|0||0||
T|TSTXG|202408|OCSL|11|22|1|933|0|0|933|933|0|0|0|0|-0.0421|0.0079|200|0.0050|0.0|733|0.1|0||
T|TSTXG|202408|OCSL|11|23|1|3333|0|0|3333|3333|0|0|0|0|-0.0106|0.0094|3333|0.0003|0.0|0||0||
T|TSTXG|202408|ODV|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0100|0.0200|0|||1000|0.1|0||
T|TSTXG|202408|OFS|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0302|0.0198|100|0.0060|0.0|4900|0.0|0||
T|TSTXG|202408|OFS|13|23|1|2500|0|0|2500|0|0|0|0|0|-0.0488||0|||0||0||
T|TSTXG|202408|OFS|14|23|1|2500|0|0|2500|0|0|0|0|0|-0.0500||0|||0||0||
T|TSTXG|202408|OFS|15|23|2|6500|0|0|4388|0|0|0|0|0|0.0138||0|||0||0||
T|TSTXG|202408|OGN|11|21|1|200|0|0|200|200|0|0|0|0|-0.0322|0.0078|200|0.0011|0.0|0||0||
T|TSTXG|202408|OGN|11|22|1|500|0|0|500|500|0|0|0|0|0.0132|0.0032|500|0.0084|0.0|0||0||
T|TSTXG|202408|OHI|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0000|0.0000|2000|0.0050|0.0|0||0||
T|TSTXG|202408|OII|11|22|2|1260|0|0|1260|1260|0|0|0|0|0.1600|0.0450|0|||1260|0.0|0||
T|TSTXG|202408|OKE|11|21|2|500|0|0|500|500|0|0|0|0|0.0860|0.0120|400|0.0125|0.0|100|0.1|0||
T|TSTXG|202408|OKLO|11|23|2|5000|0|0|5000|5000|0|0|0|0|0.0598|0.0148|2500|0.0002|0.1|2500|0.1|0||
T|TSTXG|202408|OKLO|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0400|0.0200|0|||5000|0.1|0||
T|TSTXG|202408|ON|11|22|1|536|0|0|536|536|0|0|0|0|-0.5900|0.0200|536|0.0100|0.0|0||0||
T|TSTXG|202408|ONCO|11|22|1|817|0|0|817|817|0|0|0|0|-0.0110|-0.0004|817|0.0004|0.1|0||0||
T|TSTXG|202408|ONCY|11|22|1|575|0|0|575|575|0|0|0|0|0.0066|0.0066|575|0.0001|0.0|0||0||
T|TSTXG|202408|ONTO|11|21|1|109|0|0|109|109|0|0|0|0|0.8400|0.4300|109|0.0400|0.0|0||0||
T|TSTXG|202408|OPEN|11|21|1|100|0|0|100|100|0|0|0|0|0.0100|0.0100|0|||100|0.0|0||
T|TSTXG|202408|OPEN|11|22|1|500|0|0|500|500|0|0|0|0|0.0200|0.0000|500|0.0050|0.0|0||0||
T|TSTXG|202408|OPI|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0034|0.0034|1000|0.0033|0.1|0||0||
T|TSTXG|202408|OR|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0348|0.0148|0|||1300|0.1|700|0.0068|0.2
T|TSTXG|202408|ORC|11|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.2|0||0||
T|TSTXG|202408|ORCL|11|21|1|111|0|0|111|111|0|0|0|0|0.0900|-0.0200|111|0.0200|0.0|0||0||
T|TSTXG|202408|OTIS|11|21|1|113|0|0|113|113|0|0|0|0|-0.1800|-0.0400|113|0.0400|0.0|0||0||
T|TSTXG|202408|OUSA|14|21|1|180|0|0|180|0|0|0|180|0|-0.0700||0|||0||0||
T|TSTXG|202408|OUSA|15|23|1|2748|0|0|2748|0|0|0|7|2741|0.0292||0|||0||0||
T|TSTXG|202408|OXLC|11|21|1|100|0|0|100|100|0|0|0|0|0.0026|0.0026|100|0.0037|0.0|0||0||
T|TSTXG|202408|OXLC|11|22|1|700|0|0|700|700|0|0|0|0|0.0100|0.0100|0|||700|0.0|0||
T|TSTXG|202408|OXSQ|11|21|1|300|0|0|300|300|0|0|0|0|0.0000|0.0000|300|0.0050|0.1|0||0||
T|TSTXG|202408|OXY|11|21|9|1922|0|0|1922|1922|0|0|0|0|-0.0634|0.0071|1642|0.0023|0.0|280|0.0|0||
T|TSTXG|202408|OXY|11|22|12|11100|0|0|11100|11100|0|0|0|0|0.0101|0.0083|7100|0.0038|0.0|3243|0.1|757|0.0100|0.1
T|TSTXG|202408|OXY|12|21|2|350|0|0|350|350|0|0|0|0|-0.0129|0.0085|350|0.0029|0.0|0||0||
T|TSTXG|202408|OXY|15|21|2|250|0|0|250|0|0|0|250|0|0.0020||0|||0||0||
T|TSTXG|202408|OZK|11|21|2|364|0|0|364|364|0|0|0|0|0.1209|0.0208|194|0.0086|0.0|170|0.0|0||
T|TSTXG|202408|OZK|13|23|1|2400|0|0|2400|0|2400|0|0|0|-0.0700||0|||0||0||
T|TSTXG|202408|PAA|11|22|1|1350|0|0|1350|1350|0|0|0|0|-0.0100|0.0100|0|||1350|0.1|0||
T|TSTXG|202408|PAAS|11|22|1|575|0|0|575|575|0|0|0|0|0.0670|0.0070|575|0.0015|0.0|0||0||
T|TSTXG|202408|PAAS|14|21|1|400|0|0|400|400|0|0|0|0|-0.0700||0|||0||0||
T|TSTXG|202408|PAAS|15|21|1|400|0|0|400|0|0|0|400|0|0.1100||0|||0||0||
T|TSTXG|202408|PANW|11|21|1|225|0|0|225|225|0|0|0|0|0.8900|-0.1500|225|0.1500|0.0|0||0||
T|TSTXG|202408|PARA|11|21|3|690|0|0|690|690|0|0|0|0|0.1723|0.0065|690|0.0017|0.0|0||0||
T|TSTXG|202408|PARA|11|22|3|2000|0|0|2000|2000|0|0|0|0|0.0130|0.0080|1000|0.0021|0.0|1000|0.2|0||
T|TSTXG|202408|PATH|11|21|1|400|0|0|400|400|0|0|0|0|-0.0138|0.0062|400|0.0019|0.0|0||0||
T|TSTXG|202408|PBA|11|21|1|100|0|0|100|100|0|0|0|0|0.0094|0.0094|100|0.0003|0.1|0||0||
T|TSTXG|202408|PBJ|11|21|1|103|0|0|103|103|0|0|0|0|0.0379|0.0179|103|0.0011|0.1|0||0||
T|TSTXG|202408|PBR|11|22|1|500|0|0|500|500|0|0|0|0|0.0100|0.0100|0|||500|0.0|0||
T|TSTXG|202408|PBYI|11|21|2|549|0|0|549|549|0|0|0|0|0.0174|0.0066|549|0.0040|0.0|0||0||
T|TSTXG|202408|PBYI|11|22|1|500|0|0|500|500|0|0|0|0|0.0900|0.0300|0|||500|0.0|0||
T|TSTXG|202408|PCEF|11|21|1|200|0|0|200|200|0|0|0|0|0.0124|0.0024|200|0.0038|0.2|0||0||
T|TSTXG|202408|PDD|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.9293|0.0507|2000|0.0072|0.0|0||0||
T|TSTXG|202408|PDI|11|21|3|757|0|0|757|757|0|0|0|0|0.0045|0.0045|517|0.0040|0.0|240|0.0|0||
T|TSTXG|202408|PDI|11|22|1|500|0|0|500|500|0|0|0|0|0.0000|0.0000|500|0.0050|0.0|0||0||
T|TSTXG|202408|PDT|11|22|1|1215|0|0|1215|1215|0|0|0|0|0.0102|0.0102|1215|0.0149|0.0|0||0||
T|TSTXG|202408|PEG|11|22|1|840|0|0|840|840|0|0|0|0|-0.3200|0.0000|840|0.0100|0.2|0||0||
T|TSTXG|202408|PEJ|11|21|1|123|0|0|123|123|0|0|0|0|-0.0880|0.0120|123|0.0090|0.1|0||0||
T|TSTXG|202408|PEP|11|21|1|275|0|0|275|275|0|0|0|0|-0.5100|0.0000|275|0.0450|0.0|0||0||
T|TSTXG|202408|PETQ|11|21|1|400|0|0|400|400|0|0|0|0|-0.0304|0.0096|400|0.0002|0.0|0||0||
T|TSTXG|202408|PETS|11|21|1|200|0|0|200|200|0|0|0|0|0.0082|0.0082|200|0.0009|0.1|0||0||
T|TSTXG|202408|PFF|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.0160|0.0040|1500|0.0030|0.2|0||0||
T|TSTXG|202408|PFFA|11|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0000|100|0.0100|0.2|0||0||
T|TSTXG|202408|PFFD|11|21|1|127|0|0|127|127|0|0|0|0|0.0000|0.0000|127|0.0050|0.0|0||0||
T|TSTXG|202408|PG|11|21|2|267|0|0|267|267|0|0|0|0|0.1913|0.0152|267|0.0043|0.0|0||0||
T|TSTXG|202408|PGZ|12|23|1|2824|0|0|2824|2824|0|0|0|0|0.0100|0.0100|0|||2824|0.0|0||
T|TSTXG|202408|PGZ|13|21|1|150|0|0|133|0|0|0|0|0|-0.0025||0|||0||0||
T|TSTXG|202408|PGZ|13|22|1|767|0|0|767|700|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202408|PGZ|13|23|1|3500|0|0|3500|100|0|0|0|0|-0.0096||0|||0||0||
T|TSTXG|202408|PHIN|11|22|1|1200|0|0|1200|1200|0|0|0|0|-0.2800|0.0000|1200|0.0900|0.1|0||0||
T|TSTXG|202408|PHK|11|21|1|361|0|0|361|361|0|0|0|0|0.0094|0.0094|361|0.0003|0.0|0||0||
T|TSTXG|202408|PHK|14|21|1|100|0|0|100|0|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202408|PHT|11|21|1|100|0|0|100|100|0|0|0|0|0.0016|0.0016|100|0.0092|0.2|0||0||
T|TSTXG|202408|PHYS|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0226|0.0026|1000|0.0037|0.1|0||0||
T|TSTXG|202408|PINS|11|21|1|100|0|0|100|100|0|0|0|0|-0.0606|0.0094|100|0.0003|0.0|0||0||
T|TSTXG|202408|PLG|11|22|1|500|0|0|500|500|0|0|0|0|0.0068|0.0068|500|0.0066|0.1|0||0||
T|TSTXG|202408|PLL|11|21|1|100|0|0|100|100|0|0|0|0|0.1702|0.0202|100|0.0049|0.0|0||0||
T|TSTXG|202408|PLTR|11|21|2|300|0|0|300|300|0|0|0|0|0.1400|0.0067|100|0.0050|0.0|200|0.1|0||
T|TSTXG|202408|PLTR|11|22|3|1500|0|0|1500|1500|0|0|0|0|0.1151|0.0085|1010|0.0011|0.0|490|0.2|0||
T|TSTXG|202408|PLTR|11|23|1|3500|0|0|3500|3500|0|0|0|0|0.0224|0.0024|3500|0.0038|0.0|0||0||
T|TSTXG|202408|PLTR|12|21|2|400|0|0|400|400|0|0|0|0|-0.2357|0.0043|400|0.0029|0.0|0||0||
T|TSTXG|202408|PLYA|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0078|0.0078|1000|0.0011|0.1|0||0||
T|TSTXG|202408|PLYA|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0044|0.0044|5000|0.0028|0.0|0||0||
T|TSTXG|202408|PM|11|21|2|300|0|0|300|300|0|0|0|0|0.0019|0.0119|300|0.0024|0.1|0||0||
T|TSTXG|202408|PNC|11|21|1|100|0|0|100|100|0|0|0|0|-0.2100|0.0000|100|0.0450|0.2|0||0||
T|TSTXG|202408|PODD|13|22|1|500|0|0|500|0|0|0|0|0|-1.4100||0|||0||0||
T|TSTXG|202408|PPC|11|22|2|1140|0|0|1140|1140|0|0|0|0|-0.0285|0.0565|295|0.0261|0.2|845|0.1|0||
T|TSTXG|202408|PPIH|11|21|1|193|0|0|193|193|0|0|0|0|0.8200|0.9200|193|0.0100|0.0|0||0||
T|TSTXG|202408|PPL|11|21|1|170|0|0|170|170|0|0|0|0|0.0842|0.0042|170|0.0029|0.0|0||0||
T|TSTXG|202408|PPL|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0362|0.0038|1000|0.0031|0.2|0||0||
T|TSTXG|202408|PR|11|21|1|100|0|0|100|100|0|0|0|0|-0.0600|0.0000|100|0.0050|0.0|0||0||
T|TSTXG|202408|PR|11|22|2|1400|0|0|1400|1400|0|0|0|0|-0.0047|0.0053|720|0.0046|0.0|680|0.0|0||
T|TSTXG|202408|PR|11|23|3|11300|0|0|11300|11300|0|0|0|0|-0.0014|0.0043|2100|0.0044|0.0|9200|0.0|0||
T|TSTXG|202408|PRCT|11|21|1|318|0|0|318|318|0|0|0|0|-0.1801|0.1799|318|0.0250|0.0|0||0||
T|TSTXG|202408|PRKS|11|21|1|100|0|0|100|100|0|0|0|0|0.0200|0.0600|0|||100|0.1|0||
T|TSTXG|202408|PRU|11|21|1|100|0|0|100|100|0|0|0|0|-0.1200|0.0500|0|||100|0.1|0||
T|TSTXG|202408|PSEC|11|21|1|300|0|0|300|300|0|0|0|0|0.0300|0.0100|0|||300|0.0|0||
T|TSTXG|202408|PSEC|11|22|1|616|0|0|616|616|0|0|0|0|0.0034|0.0034|616|0.0033|0.0|0||0||
T|TSTXG|202408|PSF|11|23|1|3654|0|0|3654|3654|0|0|0|0|0.0468|0.0468|3654|0.0116|0.1|0||0||
T|TSTXG|202408|PSX|11|21|1|187|0|0|187|187|0|0|0|0|-0.2600|0.0000|187|0.0200|0.1|0||0||
T|TSTXG|202408|PTEN|11|23|2|4200|0|0|4200|4200|0|0|0|0|-0.0375|0.0025|4200|0.0038|0.0|0||0||
T|TSTXG|202408|PTON|11|21|1|300|0|0|300|300|0|0|0|0|-0.0592|0.0008|300|0.0046|0.0|0||0||
T|TSTXG|202408|PVBC|13|22|1|1500|0|0|1500|0|0|0|0|0|0.0517||0|||0||0||
T|TSTXG|202408|PYPL|11|21|1|100|0|0|100|100|0|0|0|0|0.1400|0.0000|100|0.0050|0.0|0||0||
T|TSTXG|202408|QCOM|11|21|2|300|0|0|300|300|0|0|0|0|-0.2906|0.0061|300|0.0270|0.0|0||0||
T|TSTXG|202408|QHY|11|21|1|163|0|0|163|163|0|0|0|0|0.0000|0.0000|163|0.0250|0.2|0||0||
T|TSTXG|202408|QQQ|11|21|2|200|0|0|200|200|0|0|0|0|3.4967|0.0167|200|0.0117|0.0|0||0||
T|TSTXG|202408|QS|11|22|1|500|0|0|500|500|0|0|0|0|-0.0301|0.0099|5|0.0050|0.1|495|0.1|0||
T|TSTXG|202408|QS|12|21|1|200|0|0|200|200|0|0|0|0|-0.0500|0.0100|0|||200|0.0|0||
T|TSTXG|202408|QSR|13|21|1|200|0|0|200|0|200|0|0|0|-0.0600||0|||0||0||
T|TSTXG|202408|QYLD|11|21|1|285|0|0|285|285|0|0|0|0|0.0000|0.0000|285|0.0050|0.0|0||0||
T|TSTXG|202408|RA|11|22|1|656|0|0|656|656|0|0|0|0|0.0100|0.0100|0|||656|0.2|0||
T|TSTXG|202408|RDDT|11|21|2|200|0|0|200|200|0|0|0|0|-0.0641|0.0259|200|0.0221|0.0|0||0||
T|TSTXG|202408|RDW|11|21|1|100|0|0|100|100|0|0|0|0|-0.0078|0.0122|100|0.0089|0.1|0||0||
T|TSTXG|202408|REI|11|22|1|1720|0|0|1720|1720|0|0|0|0|0.0000|0.0000|1720|0.0050|0.1|0||0||
T|TSTXG|202408|REI|12|23|1|3211|0|0|3211|3211|0|0|0|0|0.0100|0.0100|0|||3211|0.0|0||
T|TSTXG|202408|RF|11|21|1|100|0|0|100|100|0|0|0|0|0.0400|0.0000|100|0.0050|0.2|0||0||
T|TSTXG|202408|RFL|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0052|0.0052|2000|0.0074|0.0|0||0||
T|TSTXG|202408|RIG|11|22|2|1632|0|0|1632|1632|0|0|0|0|-0.0109|0.0059|1632|0.0021|0.0|0||0||
T|TSTXG|202408|RILY|11|21|2|700|0|0|700|700|0|0|0|0|0.0261|0.0147|700|0.0226|0.1|0||0||
T|TSTXG|202408|RILYM|15|22|1|1500|0|0|1500|0|0|0|1500|0|0.3854||0|||0||0||
T|TSTXG|202408|RIO|15|21|1|400|0|0|400|0|0|0|400|0|-0.1826||0|||0||0||
T|TSTXG|202408|RIVN|11|21|1|100|0|0|100|100|0|0|0|0|0.0694|0.0094|100|0.0003|0.0|0||0||
T|TSTXG|202408|RIVN|11|22|1|500|0|0|500|500|0|0|0|0|0.0036|0.0036|500|0.0032|0.0|0||0||
T|TSTXG|202408|RKT|11|21|2|250|0|0|250|250|0|0|0|0|0.2840|0.0040|250|0.0030|0.0|0||0||
T|TSTXG|202408|RKT|11|22|1|500|0|0|500|500|0|0|0|0|-0.2642|0.0258|100|0.0001|0.1|3|0.1|397|0.0100|0.1
T|TSTXG|202408|RKT|15|22|1|525|0|0|525|0|0|0|0|525|-0.0700||0|||0||0||
T|TSTXG|202408|RMAX|11|21|4|1457|0|0|1457|1457|0|0|0|0|0.0539|0.0198|1262|0.0138|0.0|195|0.0|0||
T|TSTXG|202408|RMAX|11|22|2|2038|0|0|2038|2038|0|0|0|0|-0.0038|0.0264|1032|0.0045|0.1|906|0.0|100|0.0099|0.1
T|TSTXG|202408|RMAX|11|23|5|13036|0|0|13036|13036|0|0|0|0|0.0341|0.0306|4816|0.0014|0.0|3334|0.1|4886|0.0132|0.1
T|TSTXG|202408|RMAX|11|24|1|9402|0|0|9402|9402|0|0|0|0|-0.0011|0.0689|9402|0.0655|0.1|0||0||
T|TSTXG|202408|RMAX|12|21|1|206|0|0|206|206|0|0|0|0|0.0298|0.0298|206|0.0001|0.0|0||0||
T|TSTXG|202408|RMAX|13|22|1|812|0|0|812|605|35|0|172|0|0.0258||0|||0||0||
T|TSTXG|202408|RMAX|15|23|3|6703|0|0|2301|0|0|0|2301|0|0.0400||0|||0||0||
T|TSTXG|202408|ROK|11|21|1|100|0|0|100|100|0|0|0|0|-1.7400|0.0000|100|0.4200|0.3|0||0||
T|TSTXG|202408|ROK|11|22|1|663|0|0|663|663|0|0|0|0|0.2470|0.1170|663|0.1715|0.0|0||0||
T|TSTXG|202408|RPM|11|21|1|100|0|0|100|100|0|0|0|0|0.2500|0.1300|100|0.0700|0.1|0||0||
T|TSTXG|202408|RQI|11|22|1|500|0|0|500|500|0|0|0|0|0.0300|0.0100|0|||500|0.0|0||
T|TSTXG|202408|RR|11|22|5|5000|0|0|5000|5000|0|0|0|0|0.0034|-0.0008|5000|0.0045|0.1|0||0||
T|TSTXG|202408|RR|11|23|3|8500|0|0|8500|8500|0|0|0|0|0.0043|0.0002|8500|0.0024|0.0|0||0||
T|TSTXG|202408|RRC|15|21|1|100|0|0|100|0|0|0|100|0|-0.0600||0|||0||0||
T|TSTXG|202408|RTX|11|21|1|227|0|0|227|227|0|0|0|0|0.0400|0.0200|0|||227|0.0|0||
T|TSTXG|202408|RUN|11|21|6|650|0|0|650|650|0|0|0|0|0.0156|0.0040|550|0.0072|0.1|100|0.0|0||
T|TSTXG|202408|RWAY|14|23|1|2400|0|0|2400|0|0|0|7|2393|0.0900||0|||0||0||
T|TSTXG|202408|RYLD|15|21|1|100|0|0|100|0|0|0|0|0|0.0100||0|||0||0||
T|TSTXG|202408|SA|13|21|1|300|0|0|300|0|300|0|0|0|-0.0900||0|||0||0||
T|TSTXG|202408|SABA|13|23|1|4040|0|0|4040|4040|0|0|0|0|0.0100||0|||0||0||
T|TSTXG|202408|SABR|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0008|0.0008|2000|0.0046|0.0|0||0||
T|TSTXG|202408|SAND|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0378|0.0022|1000|0.0039|0.1|0||0||
T|TSTXG|202408|SAND|11|23|2|4000|0|0|4000|4000|0|0|0|0|0.0093|0.0193|2000|0.0002|0.0|100|0.2|1900|0.0100|0.2
T|TSTXG|202408|SAR|11|24|1|7129|0|0|7129|7129|0|0|0|0|0.0076|0.0176|7129|0.0262|0.1|0||0||
T|TSTXG|202408|SASR|11|21|5|1031|0|0|1031|1031|0|0|0|0|0.0247|0.0651|820|0.0097|0.1|211|0.1|0||
T|TSTXG|202408|SASR|11|22|3|2703|0|0|2703|2703|0|0|0|0|0.0665|0.0437|2680|0.0262|0.1|23|0.0|0||
T|TSTXG|202408|SBR|11|22|1|950|0|0|950|950|0|0|0|0|0.1614|0.1514|950|0.1193|0.1|0||0||
T|TSTXG|202408|SBSW|11|24|1|6000|0|0|6000|6000|0|0|0|0|0.0098|0.0098|100|0.0050|0.0|5900|0.0|0||
T|TSTXG|202408|SBUX|11|21|2|460|0|0|460|460|0|0|0|0|-0.4070|0.0061|460|0.0091|0.0|0||0||
T|TSTXG|202408|SBUX|11|22|1|500|0|0|500|500|0|0|0|0|-0.7100|-0.0300|500|0.0300|0.0|0||0||
T|TSTXG|202408|SBUX|12|21|3|600|0|0|600|600|0|0|0|0|-0.0436|0.0097|400|0.0102|0.0|200|0.0|0||
T|TSTXG|202408|SCCO|11|21|2|200|0|0|200|200|0|0|0|0|0.0780|0.0330|124|0.0500|0.2|76|0.1|0||
T|TSTXG|202408|SCCO|13|21|1|100|0|0|100|0|0|100|0|0|-0.6600||0|||0||0||
T|TSTXG|202408|SCCO|15|21|1|100|0|0|100|0|0|0|100|0|-0.0400||0|||0||0||
T|TSTXG|202408|SCHD|11|21|1|100|0|0|100|100|0|0|0|0|0.0226|0.0026|100|0.0037|0.0|0||0||
T|TSTXG|202408|SCHG|11|21|1|132|0|0|132|132|0|0|0|0|0.0208|0.0008|132|0.0046|0.0|0||0||
T|TSTXG|202408|SCHW|11|21|3|760|0|0|760|760|0|0|0|0|-0.3439|0.0240|760|0.0130|0.0|0||0||
T|TSTXG|202408|SCO|11|21|1|350|0|0|350|350|0|0|0|0|0.0010|0.0010|350|0.0045|0.0|0||0||
T|TSTXG|202408|SCO|11|22|3|2400|0|0|2400|2400|0|0|0|0|-0.1339|0.0111|1400|0.0026|0.0|1000|0.0|0||
T|TSTXG|202408|SE|11|21|1|100|0|0|100|100|0|0|0|0|0.0100|0.0700|0|||100|0.0|0||
T|TSTXG|202408|SFM|11|21|1|169|0|0|169|169|0|0|0|0|0.0402|0.0902|169|0.0149|0.1|0||0||
T|TSTXG|202408|SGOV|11|21|1|200|0|0|200|200|0|0|0|0|0.0100|0.0100|0|||200|0.1|0||
T|TSTXG|202408|SHAK|11|21|1|100|0|0|100|100|0|0|0|0|0.7038|0.1838|100|0.0381|0.1|0||0||
T|TSTXG|202408|SHAK|15|22|1|541|0|0|541|0|0|0|0|541|-0.4300||0|||0||0||
T|TSTXG|202408|SHEL|11|22|2|1100|0|0|1100|1100|0|0|0|0|0.1450|0.0100|5|0.0050|0.0|1095|0.0|0||
T|TSTXG|202408|SHEL|13|21|1|200|0|0|200|200|0|0|0|0|-0.1900||0|||0||0||
T|TSTXG|202408|SHEL|14|21|1|170|0|0|170|0|0|100|70|0|0.0782||0|||0||0||
T|TSTXG|202408|SHIP|11|23|1|2270|0|0|2270|2270|0|0|0|0|-0.1394|0.0206|2270|0.0147|0.1|0||0||
T|TSTXG|202408|SHOP|11|21|3|600|0|0|600|600|0|0|0|0|0.3825|0.0125|600|0.0046|0.0|0||0||
T|TSTXG|202408|SHOP|11|22|1|500|0|0|500|500|0|0|0|0|-0.2710|0.0290|16|0.0150|0.0|484|0.0|0||
T|TSTXG|202408|SHOP|12|23|1|2040|0|0|2040|2040|0|0|0|0|0.0594|0.0194|2040|0.0003|0.0|0||0||
T|TSTXG|202408|SIEB|12|21|1|116|0|0|116|116|0|0|0|0|0.0100|0.0200|0|||116|0.3|0||
T|TSTXG|202408|SIEB|12|22|1|997|0|0|997|997|0|0|0|0|0.0079|0.0379|497|0.0422|0.0|500|0.0|0||
T|TSTXG|202408|SIEB|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.1347|0.1547|2300|0.0057|0.1|2700|0.1|0||
T|TSTXG|202408|SIEB|13|21|1|312|0|0|196|196|0|0|0|0|-0.0300||0|||0||0||
T|TSTXG|202408|SIEB|13|22|1|1000|0|0|1000|1000|0|0|0|0|0.0800||0|||0||0||
T|TSTXG|202408|SILV|11|21|3|600|0|0|600|600|0|0|0|0|0.0423|0.0215|350|0.0044|0.1|250|0.1|0||
T|TSTXG|202408|SIRI|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0094|0.0094|2000|0.0003|0.0|0||0||
T|TSTXG|202408|SJM|11|21|1|165|0|0|165|165|0|0|0|0|0.2336|0.0436|129|0.1000|0.2|36|0.2|0||
T|TSTXG|202408|SLAB|13|21|1|200|0|0|200|0|0|200|0|0|-0.0900||0|||0||0||
T|TSTXG|202408|SLB|11|21|1|250|0|0|250|250|0|0|0|0|0.0806|0.0006|250|0.0047|0.0|0||0||
T|TSTXG|202408|SLB|11|22|1|730|0|0|730|730|0|0|0|0|-0.0912|0.0188|730|0.0006|0.0|0||0||
T|TSTXG|202408|SLB|11|23|1|4801|0|0|4801|4801|0|0|0|0|-0.5470|0.1230|0|||0||4801|0.0465|0.1
T|TSTXG|202408|SLB|12|22|1|1147|0|0|1147|1147|0|0|0|0|0.1082|0.0082|1147|0.0009|0.0|0||0||
T|TSTXG|202408|SLB|15|22|6|5168|0|0|2200|0|0|0|1100|1100|-0.1200||0|||0||0||
T|TSTXG|202408|SLV|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0496|0.0096|1500|0.0002|0.0|0||0||
T|TSTXG|202408|SLV|12|22|1|1200|0|0|1200|1200|0|0|0|0|0.1900|-0.0100|1200|0.0100|0.1|0||0||
T|TSTXG|202408|SMCI|11|21|4|600|0|0|600|600|0|0|0|0|0.6468|0.0768|600|0.2266|0.0|0||0||
T|TSTXG|202408|SMR|11|22|1|500|0|0|500|500|0|0|0|0|-0.1002|0.0398|2|0.0200|0.0|498|0.0|0||
T|TSTXG|202408|SMRT|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0042|0.0042|3000|0.0029|0.1|0||0||
T|TSTXG|202408|SMST|11|21|2|600|0|0|600|600|0|0|0|0|-0.0160|0.0540|300|0.0110|0.2|300|0.7|0||
T|TSTXG|202408|SMTC|11|21|1|100|0|0|100|100|0|0|0|0|-0.1522|0.0778|100|0.0011|0.1|0||0||
T|TSTXG|202408|SMTC|12|21|1|100|0|0|100|100|0|0|0|0|0.3500|0.0400|0|||100|0.1|0||
T|TSTXG|202408|SMTC|13|21|2|200|0|0|200|0|100|0|100|0|0.7050||0|||0||0||
T|TSTXG|202408|SNOW|11|21|2|300|0|0|300|300|0|0|0|0|0.7928|0.0295|300|0.0053|0.0|0||0||
T|TSTXG|202408|SO|11|21|2|220|0|0|220|220|0|0|0|0|0.4555|0.0155|100|0.0199|0.0|120|0.0|0||
T|TSTXG|202408|SO|15|21|2|200|0|0|200|0|0|0|0|100|0.0000||0|||0||0||
T|TSTXG|202408|SOFI|11|22|3|1500|0|0|1500|1500|0|0|0|0|-0.0076|0.0057|1500|0.0021|0.0|0||0||
T|TSTXG|202408|SOFI|12|22|1|500|0|0|500|500|0|0|0|0|0.0200|0.0000|500|0.0050|0.0|0||0||
T|TSTXG|202408|SOLV|11|21|1|166|0|0|166|166|0|0|0|0|-0.2412|0.0288|166|0.0006|0.0|0||0||
T|TSTXG|202408|SOUN|11|23|2|4000|0|0|4000|4000|0|0|0|0|-0.0182|0.0018|4000|0.0041|0.1|0||0||
T|TSTXG|202408|SOUN|14|21|1|220|0|0|220|220|0|0|0|0|0.0100||0|||0||0||
T|TSTXG|202408|SOXL|11|21|10|1800|0|0|1800|1800|0|0|0|0|-0.0249|0.0018|1506|0.0056|0.0|294|0.0|0||
T|TSTXG|202408|SOXL|11|22|6|6000|0|0|6000|6000|0|0|0|0|-0.7834|0.0050|5000|0.0050|0.1|1000|0.0|0||
T|TSTXG|202408|SOXL|14|21|1|100|0|0|100|100|0|0|0|0|-0.4100||0|||0||0||
T|TSTXG|202408|SPLG|11|21|1|170|0|0|170|170|0|0|0|0|0.2700|0.0100|0|||170|0.0|0||
T|TSTXG|202408|SPOT|11|21|1|100|0|0|100|100|0|0|0|0|2.7200|0.2900|100|0.0100|0.0|0||0||
T|TSTXG|202408|SPPP|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.0619|0.0069|1500|0.0141|0.0|0||0||
T|TSTXG|202408|SPSB|11|21|1|133|0|0|133|133|0|0|0|0|0.0100|0.0100|0|||133|0.0|0||
T|TSTXG|202408|SPWH|11|21|2|524|0|0|524|524|0|0|0|0|0.0032|0.0075|130|0.0050|0.0|394|0.0|0||
T|TSTXG|202408|SPWR|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0084|0.0031|500|0.0008|0.1|1500|0.1|0||
T|TSTXG|202408|SQ|11|21|1|120|0|0|120|120|0|0|0|0|0.0700|0.0000|120|0.0150|0.0|0||0||
T|TSTXG|202408|SQQQ|11|22|2|1625|0|0|1625|1625|0|0|0|0|-0.0092|0.0062|625|0.0050|0.0|1000|0.0|0||
T|TSTXG|202408|SQQQ|12|22|1|1625|0|0|1625|1625|0|0|0|0|0.0496|0.0096|1625|0.0002|0.0|0||0||
T|TSTXG|202408|SQQQ|12|23|3|9500|0|0|9500|9500|0|0|0|0|0.0237|0.0090|3916|0.0012|0.0|5584|0.1|0||
T|TSTXG|202408|SQQQ|14|22|1|500|0|0|500|0|0|500|0|0|-0.0100||0|||0||0||
T|TSTXG|202408|SRBK|12|24|1|5000|0|0|4980|2052|0|0|0|0|-0.0067|0.0100|0|||4980|8806.4|0||
T|TSTXG|202408|SRBK|14|24|2|10000|0|0|5000|0|0|0|0|0|0.1175||0|||0||0||
T|TSTXG|202408|SSNC|11|21|1|100|0|0|100|100|0|0|0|0|0.2800|0.0400|0|||100|0.2|0||
T|TSTXG|202408|STEW|13|22|1|1000|0|0|1000|0|0|0|0|1000|0.0000||0|||0||0||
T|TSTXG|202408|STEW|14|22|1|1000|0|0|1000|0|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202408|STLA|11|21|1|100|0|0|100|100|0|0|0|0|0.0030|0.0030|100|0.0035|0.0|0||0||
T|TSTXG|202408|STM|15|24|1|5000|0|0|5000|0|0|0|0|5000|0.2300||0|||0||0||
T|TSTXG|202408|SU|11|21|1|100|0|0|100|100|0|0|0|0|0.1400|0.0000|100|0.0050|0.2|0||0||
T|TSTXG|202408|SUB|11|21|1|287|0|0|287|287|0|0|0|0|0.0000|0.0000|287|0.0050|0.1|0||0||
T|TSTXG|202408|SUN|11|21|1|150|0|0|150|150|0|0|0|0|-0.2900|0.1700|0|||150|0.0|0||
T|TSTXG|202408|SUN|11|22|1|950|0|0|950|950|0|0|0|0|0.1017|0.1217|61|0.0650|0.0|889|0.0|0||
T|TSTXG|202408|SW|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.1302|0.0002|2000|0.0099|0.1|0||0||
T|TSTXG|202408|SWIM|11|23|1|4100|0|0|4100|4100|0|0|0|0|-0.0527|0.0373|293|0.0050|0.1|107|0.1|3700|0.0100|0.1
T|TSTXG|202408|SWN|11|24|1|7000|0|0|7000|7000|0|0|0|0|0.0300|0.0100|0|||7000|0.0|0||
T|TSTXG|202408|SWTX|12|23|1|3000|0|0|3000|2128|0|0|872|0|-0.2021|0.1737|305|0.0103|0.0|970|0.1|1725|0.0659|142.5
T|TSTXG|202408|SYF|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0129|0.0071|500|0.0029|0.1|500|0.1|0||
T|TSTXG|202408|T|11|21|8|1100|0|0|1100|1100|0|0|0|0|0.0105|0.0032|750|0.0050|0.0|350|0.0|0||
T|TSTXG|202408|T|11|22|3|2451|0|0|2451|2451|0|0|0|0|0.0362|0.0031|2451|0.0034|0.0|0||0||
T|TSTXG|202408|T|15|22|1|500|0|0|500|0|0|0|0|500|0.1100||0|||0||0||
T|TSTXG|202408|TAC|11|21|1|400|0|0|400|400|0|0|0|0|0.0200|0.0000|400|0.0050|0.1|0||0||
T|TSTXG|202408|TDOC|11|21|2|300|0|0|300|300|0|0|0|0|0.0267|0.0000|300|0.0050|0.0|0||0||
T|TSTXG|202408|TDY|11|22|1|500|0|0|500|500|0|0|0|0|-0.2400|0.1900|500|0.2700|0.3|0||0||
T|TSTXG|202408|TEAF|13|24|2|10000|0|0|5000|0|0|0|0|5000|-0.0200||0|||0||0||
T|TSTXG|202408|TECL|12|21|1|100|0|0|100|100|0|0|0|0|-0.1740|0.0360|100|0.0020|0.0|0||0||
T|TSTXG|202408|TELL|11|23|1|2775|0|0|2775|2775|0|0|0|0|-0.0001|-0.0001|2775|0.0001|0.0|0||0||
T|TSTXG|202408|TERN|11|22|1|600|0|0|600|600|0|0|0|0|-0.0300|0.0000|600|0.0100|0.1|0||0||
T|TSTXG|202408|TEVA|11|22|1|500|0|0|500|500|0|0|0|0|0.0400|0.0000|500|0.0050|0.1|0||0||
T|TSTXG|202408|TFC|11|21|1|100|0|0|100|100|0|0|0|0|-0.2200|0.0000|100|0.0050|0.0|0||0||
T|TSTXG|202408|TGT|11|21|2|220|0|0|220|220|0|0|0|0|0.0290|0.0154|100|0.0091|0.0|120|0.1|0||
T|TSTXG|202408|TGT|11|22|1|570|0|0|570|570|0|0|0|0|0.0894|0.0494|570|0.0003|0.1|0||0||
T|TSTXG|202408|TILE|11|22|1|1408|0|0|1408|1408|0|0|0|0|-0.1012|0.0188|1408|0.0006|0.0|0||0||
T|TSTXG|202408|TJX|11|21|2|450|0|0|450|450|0|0|0|0|-0.0549|0.0151|450|0.0075|0.0|0||0||
T|TSTXG|202408|TLT|11|21|1|400|0|0|400|400|0|0|0|0|0.0600|0.0000|400|0.0050|0.0|0||0||
T|TSTXG|202408|TNA|11|21|6|1650|0|0|1650|1650|0|0|0|0|-0.1671|0.0041|1350|0.0056|0.0|300|0.0|0||
T|TSTXG|202408|TNA|11|22|1|500|0|0|500|500|0|0|0|0|0.1800|0.0000|500|0.0150|0.0|0||0||
T|TSTXG|202408|TOL|11|21|2|725|0|0|725|725|0|0|0|0|0.0610|0.0120|725|0.0612|0.0|0||0||
T|TSTXG|202408|TPZ|12|23|1|2265|0|0|2265|2265|0|0|0|0|0.0400|0.0400|0|||2265|0.3|0||
T|TSTXG|202408|TPZ|13|22|5|4280|0|0|4280|1106|67|0|500|1003|0.0064||0|||0||0||
T|TSTXG|202408|TQQQ|11|21|3|300|0|0|300|300|0|0|0|0|0.1267|0.0067|300|0.0017|0.0|0||0||
T|TSTXG|202408|TQQQ|11|22|4|2200|0|0|2200|2200|0|0|0|0|-1.1221|0.0070|2200|0.0027|0.0|0||0||
T|TSTXG|202408|TQQQ|12|22|1|500|0|0|500|500|0|0|0|0|-0.5502|0.0098|500|0.0001|0.0|0||0||
T|TSTXG|202408|TRIN|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0400|0.0000|1000|0.0050|0.1|0||0||
T|TSTXG|202408|TRIN|11|23|2|6000|0|0|6000|6000|0|0|0|0|-0.0182|0.0018|5409|0.0046|0.0|591|0.0|0||
T|TSTXG|202408|TROW|11|21|1|100|0|0|100|100|0|0|0|0|0.0400|0.0000|100|0.0550|0.0|0||0||
T|TSTXG|202408|TRP|11|21|1|100|0|0|100|100|0|0|0|0|0.1006|0.0006|100|0.0047|0.2|0||0||
T|TSTXG|202408|TSLA|11|21|7|988|0|0|988|988|0|0|0|0|-0.0937|0.0188|598|0.0113|0.0|290|0.0|100|0.0100|0.0
T|TSTXG|202408|TSLY|11|21|2|400|0|0|400|400|0|0|0|0|0.0710|0.0110|400|0.0020|0.1|0||0||
T|TSTXG|202408|TSM|11|21|7|1335|0|0|1335|1335|0|0|0|0|0.0177|0.0210|1200|0.0292|0.0|135|0.0|0||
T|TSTXG|202408|TSM|11|22|1|1200|0|0|1200|1200|0|0|0|0|0.6186|0.0386|1200|0.0007|0.0|0||0||
T|TSTXG|202408|TSN|14|21|1|200|0|0|200|0|0|0|200|0|0.2400||0|||0||0||
T|TSTXG|202408|TTD|11|22|1|500|0|0|500|500|0|0|0|0|0.1800|0.0200|500|0.0100|0.0|0||0||
T|TSTXG|202408|TURN|13|22|1|1000|0|0|1000|0|0|0|0|0|0.0000||0|||0||0||
T|TSTXG|202408|TXN|11|21|1|155|0|0|155|155|0|0|0|0|0.2600|0.1300|155|0.1850|0.0|0||0||
T|TSTXG|202408|TZA|11|21|1|100|0|0|100|100|0|0|0|0|-0.1100|0.0100|0|||100|0.0|0||
T|TSTXG|202408|U|11|21|4|600|0|0|600|600|0|0|0|0|-0.1118|0.0032|400|0.0076|0.0|200|0.0|0||
T|TSTXG|202408|UAA|11|21|1|170|0|0|170|170|0|0|0|0|-0.0400|0.0000|170|0.0050|0.0|0||0||
T|TSTXG|202408|UAL|11|21|1|240|0|0|240|240|0|0|0|0|-0.0100|0.0000|240|0.0050|0.0|0||0||
T|TSTXG|202408|UBER|11|21|4|865|0|0|865|865|0|0|0|0|0.0492|0.0078|865|0.0033|0.0|0||0||
T|TSTXG|202408|UGI|11|21|2|298|0|0|298|298|0|0|0|0|0.0250|0.0050|149|0.0050|0.0|149|0.0|0||
T|TSTXG|202408|UHT|11|21|1|100|0|0|100|100|0|0|0|0|0.2237|0.2237|100|0.0682|0.2|0||0||
T|TSTXG|202408|UIS|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0119|0.0081|2100|0.0022|0.1|2900|0.1|0||
T|TSTXG|202408|UL|11|21|1|200|0|0|200|200|0|0|0|0|-0.1718|0.0082|200|0.0009|0.0|0||0||
T|TSTXG|202408|ULTA|11|21|1|100|0|0|100|100|0|0|0|0|-0.5732|0.3568|100|0.0216|0.0|0||0||
T|TSTXG|202408|UNH|11|21|1|102|0|0|102|102|0|0|0|0|-0.1900|0.5500|102|0.0100|0.1|0||0||
T|TSTXG|202408|UNH|11|22|2|2000|0|0|2000|2000|0|0|0|0|2.5325|0.7575|1100|0.5159|0.0|900|0.1|0||
T|TSTXG|202408|UNP|11|21|1|174|0|0|174|174|0|0|0|0|-0.2640|0.1560|174|0.0220|0.0|0||0||
T|TSTXG|202408|UPRO|11|21|2|400|0|0|400|400|0|0|0|0|0.3911|0.0111|400|0.0020|0.1|0||0||
T|TSTXG|202408|UPRO|12|21|1|100|0|0|100|100|0|0|0|0|0.1996|0.0196|100|0.0002|0.1|0||0||
T|TSTXG|202408|URA|11|21|1|300|0|0|300|300|0|0|0|0|0.0258|0.0058|300|0.0021|0.0|0||0||
T|TSTXG|202408|URA|11|22|2|2200|0|0|2200|2200|0|0|0|0|0.0350|0.0050|1100|0.0050|0.0|1100|0.0|0||
T|TSTXG|202408|URA|15|21|1|300|0|0|300|0|0|0|0|300|-0.1500||0|||0||0||
T|TSTXG|202408|USB|11|21|1|230|0|0|230|230|0|0|0|0|-0.0702|0.0098|230|0.0001|0.1|0||0||
T|TSTXG|202408|USD|11|21|1|200|0|0|200|200|0|0|0|0|0.1600|0.0700|0|||200|0.0|0||
T|TSTXG|202408|USHY|11|21|1|112|0|0|112|112|0|0|0|0|0.0098|0.0098|112|0.0001|0.1|0||0||
T|TSTXG|202408|UUUU|11|21|1|250|0|0|250|250|0|0|0|0|-0.0100|-0.0100|250|0.0100|0.1|0||0||
T|TSTXG|202408|VALE|11|21|3|425|0|0|425|425|0|0|0|0|-0.0013|-0.0013|425|0.0057|0.0|0||0||
T|TSTXG|202408|VALE|11|23|1|2275|0|0|2275|2275|0|0|0|0|0.0200|0.0000|2275|0.0050|0.0|0||0||
T|TSTXG|202408|VALE|12|21|1|400|0|0|400|400|0|0|0|0|0.0298|0.0098|400|0.0001|0.0|0||0||
T|TSTXG|202408|VBK|11|21|1|133|0|0|133|133|0|0|0|0|-0.5900|0.1700|0|||133|0.2|0||
T|TSTXG|202408|VBR|11|21|1|190|0|0|190|190|0|0|0|0|0.0341|0.0341|190|0.0279|0.0|0||0||
T|TSTXG|202408|VCEL|11|21|2|381|0|0|381|381|0|0|0|0|0.1404|0.1704|186|0.1123|0.0|195|0.1|0||
T|TSTXG|202408|VCIT|11|22|1|560|0|0|560|560|0|0|0|0|-0.0900|0.0100|0|||560|0.2|0||
T|TSTXG|202408|VCSH|11|22|1|589|0|0|589|589|0|0|0|0|-0.0152|0.0048|589|0.0026|0.1|0||0||
T|TSTXG|202408|VECO|11|22|1|690|0|0|690|690|0|0|0|0|-0.0300|0.3300|690|0.0100|0.1|0||0||
T|TSTXG|202408|VEEV|11|21|1|100|0|0|100|100|0|0|0|0|0.2524|0.0124|100|0.0938|0.0|0||0||
T|TSTXG|202408|VFH|11|21|1|117|0|0|117|117|0|0|0|0|-0.2042|0.0058|117|0.0121|0.2|0||0||
T|TSTXG|202408|VGIT|11|21|1|168|0|0|168|168|0|0|0|0|0.0300|0.0100|0|||168|0.1|0||
T|TSTXG|202408|VGIT|11|22|1|773|0|0|773|773|0|0|0|0|-0.0322|0.0078|773|0.0011|0.0|0||0||
T|TSTXG|202408|VGR|11|21|1|396|0|0|396|396|0|0|0|0|-0.0100|-0.0100|396|0.0100|0.0|0||0||
T|TSTXG|202408|VGSH|11|21|1|164|0|0|164|164|0|0|0|0|0.0098|0.0098|164|0.0001|0.1|0||0||
T|TSTXG|202408|VGZ|12|23|1|2900|0|0|2900|2900|0|0|0|0|0.0087|0.0016|0|||2900|0.0|0||
T|TSTXG|202408|VGZ|12|24|5|25000|0|0|25000|25000|0|0|0|0|0.0039|0.0027|10000|0.0006|0.1|15000|0.1|0||
T|TSTXG|202408|VICI|11|22|1|500|0|0|500|500|0|0|0|0|0.0700|0.0100|0|||500|0.1|0||
T|TSTXG|202408|VIG|11|21|3|705|0|0|705|705|0|0|0|0|0.0374|0.0179|443|0.0160|0.0|262|0.0|0||
T|TSTXG|202408|VIST|11|22|1|650|0|0|650|650|0|0|0|0|-0.2830|0.1370|650|0.0015|0.0|0||0||
T|TSTXG|202408|VKTX|13|22|1|500|0|0|500|500|0|0|0|0|-0.3500||0|||0||0||
T|TSTXG|202408|VLO|12|21|1|100|0|0|100|100|0|0|0|0|0.4052|0.0352|100|0.0074|0.0|0||0||
T|TSTXG|202408|VLO|15|21|1|100|0|0|100|0|0|100|0|0|0.5600||0|||0||0||
T|TSTXG|202408|VLT|11|21|1|171|0|0|171|171|0|0|0|0|0.0000|0.0000|171|0.0150|0.1|0||0||
T|TSTXG|202408|VMEO|11|21|1|100|0|0|100|100|0|0|0|0|0.0684|0.0084|100|0.0008|0.1|0||0||
T|TSTXG|202408|VOD|11|21|1|309|0|0|309|309|0|0|0|0|0.0224|0.0024|309|0.0038|0.0|0||0||
T|TSTXG|202408|VOD|11|22|2|1500|0|0|1500|1500|0|0|0|0|-0.0116|0.0017|1500|0.0041|0.0|0||0||
T|TSTXG|202408|VOE|11|21|1|161|0|0|161|161|0|0|0|0|-0.2204|0.0196|161|0.0152|0.0|0||0||
T|TSTXG|202408|VOO|11|21|1|100|0|0|100|100|0|0|0|0|-0.4704|0.0296|100|0.0002|0.0|0||0||
T|TSTXG|202408|VRDN|11|21|1|150|0|0|150|150|0|0|0|0|-0.1030|0.0370|150|0.0015|0.1|0||0||
T|TSTXG|202408|VRNA|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1202|0.0898|1000|0.0001|0.1|0||0||
T|TSTXG|202408|VRT|11|21|1|100|0|0|100|100|0|0|0|0|-0.4232|0.0468|100|0.0016|0.0|0||0||
T|TSTXG|202408|VSCO|11|21|1|100|0|0|100|100|0|0|0|0|-0.0546|0.0154|100|0.0023|0.1|0||0||
T|TSTXG|202408|VTEB|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0100|0.0100|0|||1000|0.2|0||
T|TSTXG|202408|VTI|11|21|4|839|0|0|839|839|0|0|0|0|-0.5108|0.0322|559|0.0047|0.0|280|0.0|0||
T|TSTXG|202408|VTI|11|23|1|2700|0|0|2700|2700|0|0|0|0|-0.1400|0.0200|0|||2700|0.0|0||
T|TSTXG|202408|VTRS|11|21|1|260|0|0|260|260|0|0|0|0|-0.0106|0.0094|260|0.0003|0.0|0||0||
T|TSTXG|202408|VTRS|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0504|0.0096|2000|0.0002|0.0|0||0||
T|TSTXG|202408|VTS|11|22|1|1480|0|0|1480|1480|0|0|0|0|0.0905|0.1005|276|0.0196|0.0|408|0.1|796|0.0537|0.1
T|TSTXG|202408|VTS|11|23|1|2300|0|0|2300|2300|0|0|0|0|-0.0939|0.0961|219|0.0214|0.2|481|0.3|1600|0.0217|0.3
T|TSTXG|202408|VTV|11|21|1|141|0|0|141|141|0|0|0|0|-0.8622|0.0078|141|0.0061|0.0|0||0||
T|TSTXG|202408|VTWO|11|21|2|400|0|0|400|400|0|0|0|0|0.2460|0.0141|275|0.0065|0.1|0||125|0.0099|0.1
T|TSTXG|202408|VVI|11|21|1|112|0|0|112|112|0|0|0|0|0.0458|0.0458|112|0.0671|0.1|0||0||
T|TSTXG|202408|VWO|11|23|1|4304|0|0|4304|4304|0|0|0|0|0.0098|0.0098|4304|0.0001|0.1|0||0||
T|TSTXG|202408|VXRT|11|23|2|5322|0|0|5322|5322|0|0|0|0|0.0043|0.0043|216|0.0006|0.0|5106|0.1|0||
T|TSTXG|202408|VZ|11|21|4|821|0|0|821|821|0|0|0|0|0.0198|0.0072|721|0.0016|0.0|100|0.0|0||
T|TSTXG|202408|VZ|11|22|2|2100|0|0|2100|2100|0|0|0|0|0.0956|0.0098|1600|0.0001|0.0|500|0.0|0||
T|TSTXG|202408|WAL|11|21|1|325|0|0|325|325|0|0|0|0|0.1016|0.1116|325|0.0192|0.2|0||0||
T|TSTXG|202408|WBA|11|21|2|200|0|0|200|200|0|0|0|0|0.0450|-0.0050|200|0.0075|0.0|0||0||
T|TSTXG|202408|WBA|11|22|5|4800|0|0|4800|4800|0|0|0|0|0.0044|0.0085|2721|0.0013|0.0|2079|0.0|0||
T|TSTXG|202408|WBD|11|21|3|844|0|0|844|844|0|0|0|0|0.0434|0.0047|451|0.0050|0.0|393|0.0|0||
T|TSTXG|202408|WCBR|11|21|1|252|0|0|252|252|0|0|0|0|-0.0383|0.0317|102|0.0200|0.0|100|0.0|50|0.0200|0.0
T|TSTXG|202408|WEC|11|21|1|100|0|0|100|100|0|0|0|0|-0.1320|0.0080|100|0.0010|0.0|0||0||
T|TSTXG|202408|WEN|11|21|2|200|0|0|200|200|0|0|0|0|0.0667|0.0067|200|0.0017|0.0|0||0||
T|TSTXG|202408|WEN|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0086|0.0086|2000|0.0007|0.1|0||0||
T|TSTXG|202408|WFC|11|21|1|200|0|0|200|200|0|0|0|0|0.0096|0.0096|200|0.0002|0.0|0||0||
T|TSTXG|202408|WFC|15|21|1|200|0|0|200|0|0|0|200|0|-0.1300||0|||0||0||
T|TSTXG|202408|WM|15|21|1|100|0|0|100|0|0|0|100|0|0.0100||0|||0||0||
T|TSTXG|202408|WMT|11|21|4|429|0|0|429|429|0|0|0|0|-0.0429|0.0031|220|0.0068|0.0|209|0.0|0||
T|TSTXG|202408|WMT|11|22|3|3000|0|0|3000|3000|0|0|0|0|-0.0672|0.0061|2129|0.0027|0.0|871|0.1|0||
T|TSTXG|202408|WPM|11|21|1|100|0|0|100|100|0|0|0|0|0.0752|0.0052|100|0.0074|0.1|0||0||
T|TSTXG|202408|WRAP|11|21|1|169|0|0|169|169|0|0|0|0|0.0192|0.0192|169|0.0004|0.2|0||0||
T|TSTXG|202408|WRAP|11|22|1|1400|0|0|1400|1400|0|0|0|0|0.0658|0.0758|0|||0||1400|0.0229|0.0
T|TSTXG|202408|WRAP|11|23|1|2139|0|0|2139|2139|0|0|0|0|0.0269|0.0169|700|0.0200|0.0|1439|0.0|0||
T|TSTXG|202408|WRAP|12|24|1|9472|0|0|7333|7333|0|0|0|0|-0.0200|0.0200|0|||7333|5.5|0||
T|TSTXG|202408|WSM|11|21|1|176|0|0|176|176|0|0|0|0|0.1892|0.1592|176|0.0004|0.2|0||0||
T|TSTXG|202408|WU|11|21|2|500|0|0|500|500|0|0|0|0|0.0162|0.0062|250|0.0038|0.0|250|0.0|0||
T|TSTXG|202408|WY|11|21|2|780|0|0|780|780|0|0|0|0|-0.0500|0.0000|780|0.0050|0.0|0||0||
T|TSTXG|202408|X|11|21|2|260|0|0|260|260|0|0|0|0|-0.1200|0.0000|130|0.0400|0.1|130|0.1|0||
T|TSTXG|202408|X|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.1548|0.0052|1500|0.0074|0.0|0||0||
T|TSTXG|202408|XCUR|11|22|1|500|0|0|500|500|0|0|0|0|0.0134|0.0134|500|0.0001|0.0|0||0||
T|TSTXG|202408|XEL|11|21|2|270|0|0|270|270|0|0|0|0|0.0089|0.0089|142|0.0058|0.0|128|0.0|0||
T|TSTXG|202408|XLC|11|21|2|287|0|0|287|287|0|0|0|0|-0.0626|-0.0051|287|0.0075|0.0|0||0||
T|TSTXG|202408|XLF|11|21|1|201|0|0|201|201|0|0|0|0|0.0843|0.0043|114|0.0050|0.1|87|0.1|0||
T|TSTXG|202408|XLF|11|22|1|529|0|0|529|529|0|0|0|0|0.0294|0.0094|529|0.0003|0.0|0||0||
T|TSTXG|202408|XLI|11|21|1|127|0|0|127|127|0|0|0|0|0.1202|0.0002|124|0.0050|0.0|3|0.1|0||
T|TSTXG|202408|XLK|11|21|2|355|0|0|355|355|0|0|0|0|-0.0958|0.0294|247|0.0004|0.0|108|0.1|0||
T|TSTXG|202408|XLP|11|21|2|280|0|0|280|280|0|0|0|0|-0.0656|0.0004|280|0.0048|0.1|0||0||
T|TSTXG|202408|XOM|11|21|8|1830|0|0|1830|1830|0|0|0|0|0.0288|0.0129|1830|0.0034|0.0|0||0||
T|TSTXG|202408|XOM|11|22|20|16800|0|0|16800|16800|0|0|0|0|0.0418|0.0144|9834|0.0050|0.0|5563|0.0|1403|0.0104|0.1
T|TSTXG|202408|XOM|11|23|1|2000|0|0|2000|2000|0|0|0|0|-1.1610|0.1190|967|0.0210|0.1|301|0.1|732|0.0400|0.1
T|TSTXG|202408|XOM|12|21|2|575|0|0|575|575|0|0|0|0|0.2206|0.0051|575|0.0025|0.0|0||0||
T|TSTXG|202408|XOM|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.4645|0.0245|400|0.0068|0.0|600|0.1|0||
T|TSTXG|202408|XOM|15|22|2|2000|0|0|2000|0|0|0|0|2000|0.0050||0|||0||0||
T|TSTXG|202408|XOM|15|23|1|2000|0|0|2000|0|0|0|0|2000|-0.1612||0|||0||0||
T|TSTXG|202408|XPEL|12|21|1|411|0|0|411|411|0|0|0|0|-0.0600|0.3400|0|||411|0.2|0||
T|TSTXG|202408|YMAX|12|22|1|570|0|0|570|570|0|0|0|0|0.0098|0.0198|570|0.0001|0.1|0||0||
T|TSTXG|202408|YMAX|13|21|1|294|0|0|294|0|0|0|294|0|0.0500||0|||0||0||
T|TSTXG|202408|ZBH|13|21|1|251|0|0|251|0|0|0|0|251|-0.1500||0|||0||0||
T|TSTXG|202408|ZM|11|21|1|363|0|0|363|363|0|0|0|0|-0.1200|0.0000|363|0.0150|0.1|0||0||
T|TSTXG|202408|ZTR|11|21|2|438|0|0|438|438|0|0|0|0|-0.0044|-0.0044|438|0.0072|0.1|0||0||
T|TSTXG|202408|ZTR|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0100|0.0100|0|||2000|0.1|0||
T|TSTXG|202408|ZTR|14|23|1|3000|0|0|1848|300|0|0|0|404|-0.0100||0|||0||0||
T|TSTXG|202408|ZTR|14|24|1|5000|0|0|5000|0|0|0|0|5000|0.0100||0|||0||0||