T|TSTXG|202407|AA|11|24|1|6000|0|0|6000|6000|0|0|0|0|-0.1167|0.0133|5900|0.0036|0.0|0||100|0.0100|0.0
T|TSTXG|202407|AAL|11|21|2|300|0|0|300|300|0|0|0|0|0.0213|0.0080|300|0.0010|0.0|0||0||
T|TSTXG|202407|AAL|15|21|2|200|0|0|200|0|0|0|41|159|0.0685||0|||0||0||
T|TSTXG|202407|AAP|15|21|1|200|0|0|200|0|0|0|200|0|-0.0600||0|||0||0||
T|TSTXG|202407|AAPL|11|21|20|4090|0|0|4090|4090|0|0|0|0|0.0159|0.0064|3990|0.0064|0.0|100|0.1|0||
T|TSTXG|202407|AAPL|11|22|7|4600|0|0|4600|4600|0|0|0|0|-0.3011|0.0110|2300|0.0033|0.0|2300|0.0|0||
T|TSTXG|202407|AAPL|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.1139|0.0139|3564|0.0034|0.0|436|0.0|0||
T|TSTXG|202407|AAPL|12|21|2|225|0|0|225|225|0|0|0|0|-0.0500|0.0000|225|0.0100|0.0|0||0||
T|TSTXG|202407|AAPL|12|22|1|1422|0|0|1422|1422|0|0|0|0|-0.4590|0.0210|1422|0.0045|0.0|0||0||
T|TSTXG|202407|AAPL|15|22|1|550|0|0|550|0|550|0|0|0|0.0000||0|||0||0||
T|TSTXG|202407|AAPL|15|23|1|2240|0|0|2240|0|0|0|2240|0|0.1500||0|||0||0||
T|TSTXG|202407|ABBV|11|21|1|109|0|0|109|109|0|0|0|0|-0.4400|0.0000|109|0.0450|0.0|0||0||
T|TSTXG|202407|ABR|11|22|1|900|0|0|900|900|0|0|0|0|-0.0323|0.0077|104|0.0100|0.0|796|0.1|0||
T|TSTXG|202407|ABT|11|21|2|292|0|0|292|292|0|0|0|0|-0.0099|0.0197|100|0.0050|0.0|192|0.0|0||
T|TSTXG|202407|ACHR|12|22|1|970|0|0|970|970|0|0|0|0|0.0100|0.0100|0|||970|0.0|0||
T|TSTXG|202407|ACHR|14|22|1|970|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202407|ACIC|11|21|1|200|0|0|200|200|0|0|0|0|-0.0162|0.0038|200|0.0031|0.1|0||0||
T|TSTXG|202407|ACON|11|21|1|200|0|0|200|200|0|0|0|0|0.0110|0.0110|0|||200|0.2|0||
T|TSTXG|202407|ACP|12|21|1|150|0|0|150|150|0|0|0|0|0.0100|0.0100|0|||150|0.1|0||
T|TSTXG|202407|ACP|14|21|10|1800|0|0|200|0|0|0|0|200|0.0100||0|||0||0||
T|TSTXG|202407|ACRE|11|22|1|500|0|0|500|500|0|0|0|0|0.0096|0.0096|500|0.0002|0.0|0||0||
T|TSTXG|202407|ADI|11|22|1|500|0|0|500|500|0|0|0|0|-0.0636|0.1764|500|0.0018|0.1|0||0||
T|TSTXG|202407|ADM|11|21|1|100|0|0|100|100|0|0|0|0|0.9674|0.0174|100|0.0263|0.0|0||0||
T|TSTXG|202407|ADM|12|21|1|200|0|0|200|200|0|0|0|0|0.0500|0.0000|200|0.0050|0.0|0||0||
T|TSTXG|202407|ADM|14|21|1|200|0|0|200|0|0|0|200|0|0.1500||0|||0||0||
T|TSTXG|202407|ADM|15|21|5|900|0|0|900|0|200|200|300|0|-0.1033||0|||0||0||
T|TSTXG|202407|ADMA|11|21|1|200|0|0|200|200|0|0|0|0|0.0662|0.0062|200|0.0019|0.1|0||0||
T|TSTXG|202407|ADP|11|21|1|100|0|0|100|100|0|0|0|0|-2.0500|0.3300|100|0.0100|0.2|0||0||
T|TSTXG|202407|AEHR|11|21|1|400|0|0|400|400|0|0|0|0|-0.8514|0.1186|400|0.0007|0.0|0||0||
T|TSTXG|202407|AEHR|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.2061|0.0139|698|0.0116|0.0|302|0.0|0||
T|TSTXG|202407|AENT|11|21|3|600|0|0|600|600|0|0|0|0|0.0459|0.0492|200|0.0012|0.3|400|0.1|0||
T|TSTXG|202407|AGG|11|21|1|131|0|0|131|131|0|0|0|0|0.0300|0.0100|0|||131|0.1|0||
T|TSTXG|202407|AGNC|11|21|7|1900|0|0|1900|1900|0|0|0|0|-0.0082|0.0076|1500|0.0015|0.0|400|0.0|0||
T|TSTXG|202407|AGNC|11|22|2|1800|0|0|1800|1800|0|0|0|0|0.0173|0.0062|1800|0.0019|0.0|0||0||
T|TSTXG|202407|AGS|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0174|0.0226|0|||1800|0.2|3200|0.0098|0.2
T|TSTXG|202407|AI|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.1500|0.0000|1000|0.0100|0.1|0||0||
T|TSTXG|202407|AIF|11|21|1|127|0|0|127|127|0|0|0|0|0.1100|0.0700|0|||127|0.1|0||
T|TSTXG|202407|AIG|11|21|1|100|0|0|100|100|0|0|0|0|0.0042|0.0142|100|0.0029|0.2|0||0||
T|TSTXG|202407|ALB|11|21|1|100|0|0|100|100|0|0|0|0|-0.2092|0.0408|76|0.0850|0.0|24|0.1|0||
T|TSTXG|202407|ALGS|11|22|1|700|0|0|700|700|0|0|0|0|0.0162|0.0062|700|0.0001|0.0|0||0||
T|TSTXG|202407|ALIM|11|21|3|1151|0|0|1151|1151|0|0|0|0|0.0067|0.0067|667|0.0029|0.1|484|0.2|0||
T|TSTXG|202407|ALLY|11|21|1|200|0|0|200|200|0|0|0|0|-0.0700|-0.0200|200|0.0200|0.1|0||0||
T|TSTXG|202407|ALNT|11|21|1|432|0|0|432|432|0|0|0|0|-0.0704|0.1096|432|0.3602|0.1|0||0||
T|TSTXG|202407|AMD|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.4479|0.0279|804|0.0050|0.0|0||1196|0.0100|0.0
T|TSTXG|202407|AMSC|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.2398|0.0498|1000|0.0001|0.2|0||0||
T|TSTXG|202407|AMX|11|22|1|1400|0|0|1400|1400|0|0|0|0|0.0096|0.0096|1400|0.0002|0.0|0||0||
T|TSTXG|202407|AMZN|11|21|12|1625|0|0|1625|1625|0|0|0|0|0.1520|0.0109|1105|0.0070|0.0|520|0.0|0||
T|TSTXG|202407|AMZN|15|21|1|195|0|0|195|0|0|0|195|0|0.3400||0|||0||0||
T|TSTXG|202407|AMZU|11|22|1|500|0|0|500|500|0|0|0|0|0.0102|0.0102|500|0.0099|0.1|0||0||
T|TSTXG|202407|AMZY|11|21|1|200|0|0|200|200|0|0|0|0|0.0250|0.0350|200|0.0075|0.0|0||0||
T|TSTXG|202407|AMZY|12|21|1|400|0|0|400|400|0|0|0|0|0.0182|0.0182|400|0.0009|0.0|0||0||
T|TSTXG|202407|APA|11|21|1|200|0|0|200|200|0|0|0|0|-0.1510|0.0090|200|0.0005|0.0|0||0||
T|TSTXG|202407|APD|11|21|1|100|0|0|100|100|0|0|0|0|7.7700|0.5300|0|||100|0.0|0||
T|TSTXG|202407|APH|11|21|1|450|0|0|450|450|0|0|0|0|-0.0900|0.0000|450|0.0050|0.1|0||0||
T|TSTXG|202407|APPN|11|23|1|2450|0|0|2450|2450|0|0|0|0|0.0192|0.0492|1530|0.0131|0.1|470|0.2|450|0.0423|0.2
T|TSTXG|202407|AQMS|11|21|1|108|0|0|108|108|0|0|0|0|0.0040|0.0040|108|0.0001|0.0|0||0||
T|TSTXG|202407|AQMS|11|22|1|1200|0|0|1200|1200|0|0|0|0|0.0041|0.0040|1200|0.0001|0.0|0||0||
T|TSTXG|202407|AQMS|11|23|2|4575|0|0|4575|4575|0|0|0|0|0.0000|0.0000|2375|0.0040|0.2|2200|0.0|0||
T|TSTXG|202407|AQMS|11|24|2|11110|0|0|11110|11110|0|0|0|0|0.0035|0.0032|0|||11110|0.2|0||
T|TSTXG|202407|AQMS|15|23|1|2500|0|0|2500|0|0|0|0|0|-0.0051||0|||0||0||
T|TSTXG|202407|AR|11|24|1|7600|0|0|7600|7600|0|0|0|0|-0.0102|0.0098|7600|0.0001|0.0|0||0||
T|TSTXG|202407|ARC|11|21|2|667|0|0|667|667|0|0|0|0|0.0069|0.0069|667|0.0051|0.0|0||0||
T|TSTXG|202407|ARC|11|22|3|3238|0|0|3238|3238|0|0|0|0|0.0151|0.0172|0|||2410|0.1|828|0.0100|0.3
T|TSTXG|202407|ARC|15|21|1|200|0|0|200|0|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202407|ARC|15|22|1|500|0|0|500|0|0|0|0|0|0.0300||0|||0||0||
T|TSTXG|202407|ARCC|11|21|1|200|0|0|200|200|0|0|0|0|0.0032|0.0032|200|0.0034|0.0|0||0||
T|TSTXG|202407|ARCC|11|22|1|500|0|0|500|500|0|0|0|0|0.0292|0.0092|38|0.0050|0.0|462|0.0|0||
T|TSTXG|202407|ARCC|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0000|0.0000|5000|0.0050|0.0|0||0||
T|TSTXG|202407|ARLP|11|23|1|2400|0|0|2400|2400|0|0|0|0|0.0609|0.0209|1060|0.0100|0.1|756|0.1|584|0.0200|0.1
T|TSTXG|202407|ARM|11|21|2|300|0|0|300|300|0|0|0|0|0.0173|0.2173|300|0.0247|0.0|0||0||
T|TSTXG|202407|ARM|11|22|1|545|0|0|545|545|0|0|0|0|3.0400|0.2400|545|0.0100|0.0|0||0||
T|TSTXG|202407|AROC|11|21|1|200|0|0|200|200|0|0|0|0|-0.1000|0.0000|200|0.0050|0.2|0||0||
T|TSTXG|202407|ARR|11|21|1|100|0|0|100|100|0|0|0|0|-0.0530|0.0070|100|0.0015|0.1|0||0||
T|TSTXG|202407|ASM|12|22|1|1427|0|0|1427|1427|0|0|0|0|0.0100|0.0100|0|||1427|0.0|0||
T|TSTXG|202407|ASM|12|24|8|40000|0|0|38573|38473|0|0|100|0|0.0076|0.0056|31726|0.0035|0.0|6847|2.4|0||
T|TSTXG|202407|ASM|13|23|2|8558|0|0|4864|0|0|0|4864|0|0.0052||0|||0||0||
T|TSTXG|202407|ASM|14|24|1|5000|0|0|5000|0|0|0|0|3180|0.0111||0|||0||0||
T|TSTXG|202407|ASM|15|24|2|10000|0|0|136|0|0|0|0|136|-0.0300||0|||0||0||
T|TSTXG|202407|ASND|11|22|1|500|0|0|500|500|0|0|0|0|1.4698|0.5498|500|0.4801|0.1|0||0||
T|TSTXG|202407|AU|11|21|1|300|0|0|300|300|0|0|0|0|0.1694|0.0094|300|0.0003|0.0|0||0||
T|TSTXG|202407|AUGX|11|22|1|500|0|0|500|500|0|0|0|0|0.0000|0.0000|500|0.0050|0.1|0||0||
T|TSTXG|202407|AUTL|11|22|1|526|0|0|526|526|0|0|0|0|0.0884|0.0084|526|0.0008|0.0|0||0||
T|TSTXG|202407|AVGO|11|21|15|2300|0|0|2300|2300|0|0|0|0|3.1945|0.7606|2175|0.3978|0.0|125|0.0|0||
T|TSTXG|202407|AVGO|11|22|7|7000|0|0|7000|7000|0|0|0|0|-0.4155|0.0845|6364|0.0297|0.0|636|0.0|0||
T|TSTXG|202407|AVGO|13|21|1|200|0|0|200|200|0|0|0|0|-0.8182||0|||0||0||
T|TSTXG|202407|AVGO|15|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202407|BALL|11|23|1|3400|0|0|3400|3400|0|0|0|0|-0.1100|0.0000|3400|0.0200|0.1|0||0||
T|TSTXG|202407|BBIO|15|22|1|1000|0|0|1000|0|0|0|0|1000|0.0271||0|||0||0||
T|TSTXG|202407|BBLG|11|24|1|5000|0|0|5000|5000|0|0|0|0|-1.5500|0.1700|0|||5000|0.0|0||
T|TSTXG|202407|BCE|11|22|1|500|0|0|500|500|0|0|0|0|-0.0640|0.0160|200|0.0051|0.0|300|0.0|0||
T|TSTXG|202407|BE|11|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.1|0||0||
T|TSTXG|202407|BG|12|21|2|300|0|0|300|300|0|0|0|0|0.4453|0.1419|300|0.0007|0.0|0||0||
T|TSTXG|202407|BG|13|21|4|400|0|0|400|300|0|0|100|0|0.1875||0|||0||0||
T|TSTXG|202407|BG|15|21|3|300|0|0|300|0|200|0|100|0|-0.0267||0|||0||0||
T|TSTXG|202407|BGB|11|21|2|600|0|0|600|600|0|0|0|0|0.0061|0.0061|600|0.0020|0.1|0||0||
T|TSTXG|202407|BGB|11|22|1|500|0|0|500|500|0|0|0|0|0.0000|0.0000|500|0.0050|0.0|0||0||
T|TSTXG|202407|BHP|11|21|1|200|0|0|200|200|0|0|0|0|-0.0852|0.0148|200|0.0026|0.0|0||0||
T|TSTXG|202407|BHVN|11|21|4|1000|0|0|1000|1000|0|0|0|0|0.3110|0.0610|1000|0.0145|0.0|0||0||
T|TSTXG|202407|BHVN|11|22|14|7000|0|0|7000|7000|0|0|0|0|0.0629|0.0501|5600|0.0263|0.0|1400|0.0|0||
T|TSTXG|202407|BIOX|11|21|2|378|0|0|378|378|0|0|0|0|0.0291|0.0391|378|0.0055|0.0|0||0||
T|TSTXG|202407|BIT|11|21|2|260|0|0|260|260|0|0|0|0|0.0078|0.0078|100|0.0028|0.2|160|0.0|0||
T|TSTXG|202407|BITB|11|21|1|100|0|0|100|100|0|0|0|0|0.0100|0.0000|100|0.0150|0.2|0||0||
T|TSTXG|202407|BK|11|21|1|100|0|0|100|100|0|0|0|0|-0.3000|0.0000|100|0.0050|0.0|0||0||
T|TSTXG|202407|BKE|11|22|1|500|0|0|500|500|0|0|0|0|0.1470|0.0670|500|0.0415|0.0|0||0||
T|TSTXG|202407|BKR|15|21|1|400|0|0|400|0|0|0|0|0|-0.0300||0|||0||0||
T|TSTXG|202407|BLFS|11|21|15|4048|0|300|3748|3748|300|0|0|0|0.0081|0.0662|3648|0.0265|1.9|400|0.0|0||
T|TSTXG|202407|BLFS|11|22|10|7939|0|0|7939|7939|0|0|0|0|0.0528|0.0513|6285|0.0262|0.0|1654|0.0|0||
T|TSTXG|202407|BLFS|11|23|1|3307|0|0|3307|3307|0|0|0|0|0.0217|0.0417|1007|0.0300|0.0|2300|0.1|0||
T|TSTXG|202407|BLFS|13|21|1|100|0|0|100|100|0|0|0|0|0.1900||0|||0||0||
T|TSTXG|202407|BLFS|13|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202407|BLUE|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0086|0.0086|2000|0.0007|0.0|0||0||
T|TSTXG|202407|BLX|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.0834|0.0466|948|0.0205|0.0|240|0.1|312|0.0300|0.1
T|TSTXG|202407|BMY|11|21|1|225|0|0|225|225|0|0|0|0|-0.0200|0.0000|225|0.0050|0.0|0||0||
T|TSTXG|202407|BMY|11|22|1|500|0|0|500|500|0|0|0|0|0.0900|0.0100|0|||500|0.0|0||
T|TSTXG|202407|BND|11|22|1|500|0|0|500|500|0|0|0|0|0.0280|0.0080|500|0.0010|0.0|0||0||
T|TSTXG|202407|BND|11|23|1|2245|0|0|2245|2245|0|0|0|0|0.0000|0.0000|2245|0.0050|0.0|0||0||
T|TSTXG|202407|BOH|11|21|1|100|0|0|100|100|0|0|0|0|-0.2028|0.0472|100|0.0664|0.0|0||0||
T|TSTXG|202407|BOIL|11|21|5|1300|0|0|1300|1300|0|0|0|0|0.0074|0.0081|1150|0.0011|0.0|150|0.0|0||
T|TSTXG|202407|BOIL|11|22|4|2500|0|0|2500|2500|0|0|0|0|-0.0060|0.0100|500|0.0001|0.0|2000|0.2|0||
T|TSTXG|202407|BOIL|14|21|1|300|0|0|300|0|0|0|300|0|-0.0300||0|||0||0||
T|TSTXG|202407|BOIL|15|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202407|BP|11|21|3|572|0|0|572|572|0|0|0|0|0.1358|0.0047|572|0.0026|0.0|0||0||
T|TSTXG|202407|BRK.B|11|22|1|580|0|0|580|580|0|0|0|0|0.2500|0.1100|580|0.0100|0.0|0||0||
T|TSTXG|202407|BRKL|11|21|1|150|0|0|150|150|0|0|0|0|0.0100|0.0100|0|||150|0.0|0||
T|TSTXG|202407|BSV|11|22|1|1825|0|0|1825|1825|0|0|0|0|0.0036|0.0036|1825|0.0032|0.0|0||0||
T|TSTXG|202407|BTCO|12|21|1|100|0|0|100|100|0|0|0|0|1.7700|-0.0100|100|0.0200|0.0|0||0||
T|TSTXG|202407|BTE|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0100|0.0100|0|||1500|0.0|0||
T|TSTXG|202407|BTG|14|22|2|3536|0|0|1768|0|0|0|1768|0|0.0100||0|||0||0||
T|TSTXG|202407|BTI|11|21|1|400|0|0|400|400|0|0|0|0|0.2075|0.0075|100|0.0050|0.0|300|0.0|0||
T|TSTXG|202407|BTI|11|22|1|700|0|0|700|700|0|0|0|0|0.0016|0.0016|700|0.0042|0.0|0||0||
T|TSTXG|202407|BTI|15|21|1|400|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202407|BTZ|11|21|2|600|0|0|600|600|0|0|0|0|-0.0060|0.0040|600|0.0030|0.1|0||0||
T|TSTXG|202407|BVS|11|22|1|833|0|0|833|833|0|0|0|0|0.0092|0.0192|833|0.0004|0.0|0||0||
T|TSTXG|202407|BXSL|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0106|0.0194|1000|0.0003|0.0|0||0||
T|TSTXG|202407|BXSL|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0360|0.0060|1344|0.0030|0.3|656|0.3|0||
T|TSTXG|202407|CAG|11|21|3|500|0|0|500|500|0|0|0|0|0.1169|0.0049|500|0.0046|0.0|0||0||
T|TSTXG|202407|CAR|11|21|1|250|0|0|250|250|0|0|0|0|-0.3904|0.0896|250|0.1302|0.1|0||0||
T|TSTXG|202407|CAT|11|21|1|100|0|0|100|100|0|0|0|0|2.4976|0.2376|100|0.1062|0.0|0||0||
T|TSTXG|202407|CB|11|21|1|100|0|0|100|100|0|0|0|0|1.1700|0.3200|100|0.0100|0.0|0||0||
T|TSTXG|202407|CBH|13|24|1|5000|0|0|5000|1400|0|0|0|0|0.0044||0|||0||0||
T|TSTXG|202407|CBRL|13|21|4|800|0|0|800|400|200|200|0|0|-0.0750||0|||0||0||
T|TSTXG|202407|CBRL|15|21|5|1000|0|0|1000|0|200|0|600|200|0.4260||0|||0||0||
T|TSTXG|202407|CCL|11|22|2|1100|0|0|1100|1100|0|0|0|0|-0.0155|0.0100|0|||1100|0.0|0||
T|TSTXG|202407|CCL|12|22|1|600|0|0|600|600|0|0|0|0|0.0098|0.0098|600|0.0001|0.1|0||0||
T|TSTXG|202407|CDNS|11|21|1|150|0|0|150|150|0|0|0|0|1.1300|0.3100|150|0.1200|0.0|0||0||
T|TSTXG|202407|CEG|11|21|2|300|0|0|300|300|0|0|0|0|0.3325|0.0592|300|0.0604|0.1|0||0||
T|TSTXG|202407|CENTA|12|21|1|200|0|0|200|200|0|0|0|0|0.1100|0.0800|0|||200|0.2|0||
T|TSTXG|202407|CGNT|11|21|1|100|0|0|100|100|0|0|0|0|0.0000|-0.0200|100|0.0200|0.2|0||0||
T|TSTXG|202407|CHAT|11|21|1|400|0|0|400|400|0|0|0|0|0.0678|0.0178|400|0.0161|0.1|0||0||
T|TSTXG|202407|CHPT|11|22|1|500|0|0|500|500|0|0|0|0|0.0096|0.0096|500|0.0002|0.1|0||0||
T|TSTXG|202407|CHRS|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0500|0.0100|0|||5000|0.1|0||
T|TSTXG|202407|CHRS|12|24|1|5000|0|0|5000|3036|0|0|1964|0|0.0100|0.0100|0|||5000|99.5|0||
T|TSTXG|202407|CHRS|14|23|1|2000|0|0|2000|0|0|2000|0|0|0.0100||0|||0||0||
T|TSTXG|202407|CHWY|11|21|1|438|0|0|438|438|0|0|0|0|-0.2534|0.0466|438|0.0017|0.0|0||0||
T|TSTXG|202407|CHWY|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1500|0.0300|0|||1000|0.0|0||
T|TSTXG|202407|CIK|11|22|1|1807|0|0|1807|1807|0|0|0|0|0.0082|0.0082|1807|0.0009|0.0|0||0||
T|TSTXG|202407|CLM|11|21|2|438|0|0|438|438|0|0|0|0|0.0031|0.0031|438|0.0035|0.0|0||0||
T|TSTXG|202407|CLM|12|22|1|1500|0|0|1500|1500|0|0|0|0|0.0098|0.0098|1500|0.0001|0.0|0||0||
T|TSTXG|202407|CLM|12|23|1|2500|0|0|2500|2500|0|0|0|0|-0.0102|0.0098|2500|0.0001|0.0|0||0||
T|TSTXG|202407|CLSK|11|21|15|3394|0|0|3394|3394|0|0|0|0|-0.1224|0.0068|2308|0.0029|0.0|1086|0.0|0||
T|TSTXG|202407|CLSK|11|22|4|4041|0|0|4041|4041|0|0|0|0|-0.0591|0.0038|4041|0.0031|0.0|0||0||
T|TSTXG|202407|CLSK|15|21|2|459|0|0|459|0|209|0|250|0|0.0612||0|||0||0||
T|TSTXG|202407|CMA|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0716|0.0316|11|0.0018|0.1|406|0.1|583|0.0100|0.1
T|TSTXG|202407|CMA|13|21|1|300|0|0|300|300|0|0|0|0|-0.1400||0|||0||0||
T|TSTXG|202407|CMCSA|11|21|1|105|0|0|105|105|0|0|0|0|0.2000|0.0000|105|0.0050|0.0|0||0||
T|TSTXG|202407|CMCSA|11|22|1|968|0|0|968|968|0|0|0|0|0.1298|0.0098|968|0.0001|0.0|0||0||
T|TSTXG|202407|CMG|11|21|1|100|0|0|100|100|0|0|0|0|-0.4300|0.0000|100|0.0100|0.0|0||0||
T|TSTXG|202407|CMG|11|22|2|1900|0|0|1900|1900|0|0|0|0|0.3367|0.0193|1000|0.0001|0.0|0||900|0.0044|0.0
T|TSTXG|202407|CMG|12|22|1|800|0|0|800|800|0|0|0|0|-0.1187|0.0113|700|0.0050|0.0|100|0.0|0||
T|TSTXG|202407|CMG|15|21|2|800|0|0|800|0|393|7|0|400|-0.2257||0|||0||0||
T|TSTXG|202407|CNC|11|22|1|500|0|0|500|500|0|0|0|0|-0.1200|0.0300|500|0.0100|0.0|0||0||
T|TSTXG|202407|CNH|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0214|0.0014|1000|0.0043|0.0|0||0||
T|TSTXG|202407|CNH|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0100|0.0100|0|||1000|0.0|0||
T|TSTXG|202407|CNH|13|22|1|1000|0|0|1000|1000|0|0|0|0|0.0400||0|||0||0||
T|TSTXG|202407|CNH|14|22|2|2000|0|0|2000|1000|0|0|0|1000|-0.0300||0|||0||0||
T|TSTXG|202407|CNH|15|22|1|1000|0|0|1000|0|0|0|0|0|-0.0300||0|||0||0||
T|TSTXG|202407|CNK|11|21|1|150|0|0|150|150|0|0|0|0|-0.0212|0.0088|150|0.0006|0.0|0||0||
T|TSTXG|202407|CODI|12|21|1|300|0|0|300|300|0|0|0|0|0.2292|0.2392|300|0.0104|0.0|0||0||
T|TSTXG|202407|COIN|11|21|10|1400|0|0|1400|1400|0|0|0|0|-0.1716|0.2713|800|0.0970|0.0|500|0.0|100|0.0100|0.0
T|TSTXG|202407|CONY|11|21|1|240|0|0|240|240|0|0|0|0|0.0600|0.0000|240|0.0100|0.0|0||0||
T|TSTXG|202407|COP|11|21|2|350|0|0|350|350|0|0|0|0|-0.0908|0.0006|350|0.0083|0.0|0||0||
T|TSTXG|202407|COTY|15|21|1|100|0|0|100|0|0|0|0|0|0.1100||0|||0||0||
T|TSTXG|202407|CPB|11|21|2|300|0|0|300|300|0|0|0|0|0.0121|0.0155|300|0.0039|0.0|0||0||
T|TSTXG|202407|CPF|11|22|1|1300|0|0|1300|1300|0|0|0|0|0.0552|0.0152|1300|0.0174|0.0|0||0||
T|TSTXG|202407|CPT|11|21|4|1200|0|0|1200|1200|0|0|0|0|0.5570|0.1053|450|0.0307|0.1|750|0.1|0||
T|TSTXG|202407|CPT|11|22|5|4300|0|0|4300|4300|0|0|0|0|0.0697|0.0469|2747|0.0259|0.0|1553|0.1|0||
T|TSTXG|202407|CQQQ|11|21|1|101|0|0|101|101|0|0|0|0|0.0880|0.0680|101|0.0010|0.0|0||0||
T|TSTXG|202407|CRON|11|23|1|3100|0|0|3100|3100|0|0|0|0|0.0008|0.0008|3100|0.0046|0.2|0||0||
T|TSTXG|202407|CRWD|11|21|1|100|0|0|100|100|0|0|0|0|-2.6400|0.1900|100|0.0500|0.0|0||0||
T|TSTXG|202407|CSCO|11|21|1|138|0|0|138|138|0|0|0|0|0.0000|0.0000|138|0.0050|0.0|0||0||
T|TSTXG|202407|CSCO|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0444|0.0044|1000|0.0028|0.0|0||0||
T|TSTXG|202407|CSWC|11|21|1|200|0|0|200|200|0|0|0|0|0.0692|0.0092|200|0.0104|0.0|0||0||
T|TSTXG|202407|CSX|11|21|1|200|0|0|200|200|0|0|0|0|-0.1200|0.0000|200|0.0050|0.0|0||0||
T|TSTXG|202407|CTRA|11|21|1|100|0|0|100|100|0|0|0|0|0.0200|0.0000|100|0.0050|0.1|0||0||
T|TSTXG|202407|CUBA|12|24|3|15000|0|0|15000|15000|0|0|0|0|0.0100|0.0100|0|||15000|2.4|0||
T|TSTXG|202407|CUBA|13|24|1|5000|0|0|5000|1200|200|0|0|2761|-0.0036||0|||0||0||
T|TSTXG|202407|CULL|12|21|1|255|0|0|255|255|0|0|0|0|0.1298|0.1298|255|0.0001|0.1|0||0||
T|TSTXG|202407|CULL|13|21|1|215|0|0|209|202|0|0|0|7|0.0667||0|||0||0||
T|TSTXG|202407|CULL|13|23|3|9916|0|0|5170|3916|0|0|0|0|0.0127||0|||0||0||
T|TSTXG|202407|CULL|13|24|2|12899|0|0|974|0|0|0|0|0|-0.2283||0|||0||0||
T|TSTXG|202407|CULL|14|22|2|2143|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202407|CULL|14|24|1|5000|0|0|1336|0|0|0|1110|0|-0.0300||0|||0||0||
T|TSTXG|202407|CVE|12|21|1|200|0|0|200|200|0|0|0|0|0.0246|0.0046|200|0.0027|0.0|0||0||
T|TSTXG|202407|CVS|11|21|3|797|0|0|797|797|0|0|0|0|-0.0845|0.0022|797|0.0039|0.0|0||0||
T|TSTXG|202407|CVS|11|22|1|500|0|0|500|500|0|0|0|0|-0.0100|0.0300|0|||500|0.0|0||
T|TSTXG|202407|CVX|11|21|1|300|0|0|300|300|0|0|0|0|-0.1700|0.0000|300|0.0100|0.0|0||0||
T|TSTXG|202407|CVX|12|21|1|351|0|0|351|351|0|0|0|0|-0.0253|0.0047|269|0.0100|0.0|82|0.0|0||
T|TSTXG|202407|CWBC|11|21|2|487|0|0|487|487|0|0|0|0|0.0662|0.0508|487|0.0289|0.0|0||0||
T|TSTXG|202407|CWBC|11|22|1|790|0|0|790|790|0|0|0|0|0.1151|0.1351|390|0.0155|0.0|0||400|0.0300|0.1
T|TSTXG|202407|CWH|11|21|1|100|0|0|100|100|0|0|0|0|-0.0026|0.0174|100|0.0013|0.1|0||0||
T|TSTXG|202407|CXW|11|21|1|116|0|0|116|116|0|0|0|0|0.0200|0.0300|0|||116|0.0|0||
T|TSTXG|202407|CYTK|13|22|1|500|0|0|500|10|0|0|490|0|-0.0700||0|||0||0||
T|TSTXG|202407|D|11|21|1|150|0|0|150|150|0|0|0|0|0.0182|-0.0018|150|0.0059|0.0|0||0||
T|TSTXG|202407|D|12|21|1|200|0|0|200|200|0|0|0|0|0.0193|0.0293|5|0.0150|0.0|195|0.0|0||
T|TSTXG|202407|D|15|21|14|2800|0|0|1800|0|0|0|500|1100|0.0303||0|||0||0||
T|TSTXG|202407|DAL|11|21|1|100|0|0|100|100|0|0|0|0|0.1472|0.0072|100|0.0014|0.0|0||0||
T|TSTXG|202407|DAL|12|21|1|200|0|0|200|200|0|0|0|0|-0.2500|0.0100|0|||200|0.0|0||
T|TSTXG|202407|DAVA|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0905|0.0905|95|0.0500|0.1|905|0.1|0||
T|TSTXG|202407|DB|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0034|0.0034|1500|0.0033|0.1|0||0||
T|TSTXG|202407|DBL|11|21|1|200|0|0|200|200|0|0|0|0|0.0200|0.0300|0|||200|0.1|0||
T|TSTXG|202407|DCF|12|22|1|1200|0|0|1200|1200|0|0|0|0|-0.0300|0.0100|0|||1200|0.0|0||
T|TSTXG|202407|DCF|12|23|3|11004|0|0|11004|11004|0|0|0|0|-0.0259|0.0099|100|0.0050|5.9|10904|2.5|0||
T|TSTXG|202407|DCF|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0300|0.0100|0|||5000|5.4|0||
T|TSTXG|202407|DCF|14|24|2|10000|0|0|5000|0|0|0|0|0|-0.0004||0|||0||0||
T|TSTXG|202407|DE|13|21|1|250|0|0|250|0|0|0|250|0|-0.2507||0|||0||0||
T|TSTXG|202407|DECK|11|21|1|100|0|0|100|100|0|0|0|0|11.3400|6.3200|0|||100|0.1|0||
T|TSTXG|202407|DEI|11|22|1|700|0|0|700|700|0|0|0|0|0.0446|0.0046|700|0.0027|0.2|0||0||
T|TSTXG|202407|DELL|11|21|2|485|0|0|485|485|0|0|0|0|-0.1219|0.0748|160|0.0383|0.0|325|0.0|0||
T|TSTXG|202407|DENN|15|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202407|DFAE|11|22|1|1245|0|0|1245|1245|0|0|0|0|-0.0374|0.0026|1245|0.0037|0.1|0||0||
T|TSTXG|202407|DFAS|11|22|1|564|0|0|564|564|0|0|0|0|-0.2902|0.0198|564|0.0001|0.1|0||0||
T|TSTXG|202407|DFAT|11|23|1|2643|0|0|2643|2643|0|0|0|0|-0.2120|0.0680|2643|0.0010|0.0|0||0||
T|TSTXG|202407|DFIV|11|23|1|2994|0|0|2994|2994|0|0|0|0|-0.0766|0.0034|2994|0.0033|0.2|0||0||
T|TSTXG|202407|DFP|11|22|1|755|0|0|755|755|0|0|0|0|0.0000|0.0000|755|0.0350|0.0|0||0||
T|TSTXG|202407|DFUV|11|22|1|1923|0|0|1923|1923|0|0|0|0|-0.0830|0.0070|1923|0.0015|0.1|0||0||
T|TSTXG|202407|DINO|11|21|2|500|0|0|500|500|0|0|0|0|0.0226|0.0266|400|0.0071|0.0|100|0.0|0||
T|TSTXG|202407|DISO|12|21|1|285|0|0|285|285|0|0|0|0|0.0429|0.0429|285|0.0036|0.1|0||0||
T|TSTXG|202407|DJT|11|21|1|300|0|0|300|300|0|0|0|0|-0.1716|0.0184|300|0.0008|0.0|0||0||
T|TSTXG|202407|DJT|15|21|1|100|0|0|100|0|100|0|0|0|1.1200||0|||0||0||
T|TSTXG|202407|DKNG|11|21|1|100|0|0|100|100|0|0|0|0|-0.0600|0.0100|0|||100|0.1|0||
T|TSTXG|202407|DKS|11|21|1|100|0|0|100|100|0|0|0|0|0.5000|0.2000|0|||100|0.1|0||
T|TSTXG|202407|DNP|11|21|2|599|0|0|599|599|0|0|0|0|0.0349|0.0049|599|0.0025|0.1|0||0||
T|TSTXG|202407|DNP|12|21|1|485|0|0|485|485|0|0|0|0|0.0100|0.0100|0|||485|0.0|0||
T|TSTXG|202407|DNP|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0240|0.0240|0|||300|0.1|700|0.0100|0.1
T|TSTXG|202407|DOW|11|21|1|175|0|0|175|175|0|0|0|0|0.0688|0.0488|175|0.0006|0.0|0||0||
T|TSTXG|202407|DOW|12|21|1|200|0|0|200|200|0|0|0|0|-0.0102|0.0098|200|0.0001|0.0|0||0||
T|TSTXG|202407|DPZ|13|21|1|100|0|0|100|0|100|0|0|0|-0.5700||0|||0||0||
T|TSTXG|202407|DUK|15|21|1|200|0|0|200|0|0|0|200|0|0.3500||0|||0||0||
T|TSTXG|202407|DVN|11|21|3|304|0|0|304|304|0|0|0|0|0.0386|0.0085|100|0.0073|0.0|204|0.0|0||
T|TSTXG|202407|DXC|11|21|2|272|0|0|272|272|0|0|0|0|0.0124|0.0067|272|0.0091|0.0|0||0||
T|TSTXG|202407|DXCM|11|21|1|100|0|0|100|100|0|0|0|0|1.1400|0.0000|100|0.0850|0.0|0||0||
T|TSTXG|202407|EAT|15|21|1|275|0|0|275|0|0|0|0|275|-0.2500||0|||0||0||
T|TSTXG|202407|EBC|11|22|1|800|0|0|800|800|0|0|0|0|-0.0704|0.0096|800|0.0002|0.0|0||0||
T|TSTXG|202407|EDR|12|21|1|150|0|0|150|150|0|0|0|0|0.0100|0.0100|0|||150|0.0|0||
T|TSTXG|202407|EGHT|12|24|1|5991|0|0|5991|5991|0|0|0|0|-0.0300|0.0100|0|||5991|0.1|0||
T|TSTXG|202407|EIX|11|21|2|225|0|0|225|225|0|0|0|0|-0.0788|0.0012|225|0.0094|0.0|0||0||
T|TSTXG|202407|EKSO|11|22|1|722|0|0|722|722|0|0|0|0|0.0200|0.0200|0|||722|0.0|0||
T|TSTXG|202407|ELV|11|21|1|300|0|0|300|300|0|0|0|0|-0.3000|0.6100|300|0.0200|0.1|0||0||
T|TSTXG|202407|ELV|13|21|1|300|0|0|300|300|0|0|0|0|-0.3400||0|||0||0||
T|TSTXG|202407|ENB|11|21|2|485|0|0|485|485|0|0|0|0|-0.0177|0.0029|485|0.0035|0.0|0||0||
T|TSTXG|202407|ENGN|13|22|2|2492|0|0|2492|1194|0|1298|0|0|-0.1083||0|||0||0||
T|TSTXG|202407|ENPH|11|21|1|150|0|0|150|150|0|0|0|0|-0.9254|0.0046|150|0.0577|0.0|0||0||
T|TSTXG|202407|EPD|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.2800|0.0000|1000|0.0100|0.0|0||0||
T|TSTXG|202407|EPD|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.6674|0.0074|2000|0.0013|0.0|0||0||
T|TSTXG|202407|EPD|14|22|1|1009|0|0|1009|0|0|1009|0|0|0.0500||0|||0||0||
T|TSTXG|202407|EPOW|11|21|1|231|0|0|231|231|0|0|0|0|-0.0051|-0.0051|231|0.0130|0.2|0||0||
T|TSTXG|202407|EQAL|11|21|1|100|0|0|100|100|0|0|0|0|0.0346|0.0046|100|0.0077|0.1|0||0||
T|TSTXG|202407|EQC|12|22|1|1500|0|0|1500|1500|0|0|0|0|-0.0500|0.0100|0|||1500|0.1|0||
T|TSTXG|202407|EQC|12|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0200|0.0000|3000|0.0050|0.2|0||0||
T|TSTXG|202407|EQC|14|22|2|2500|0|0|1500|0|0|0|0|0|0.0100||0|||0||0||
T|TSTXG|202407|EQC|14|23|3|6000|0|0|6000|0|0|0|0|4000|0.0100||0|||0||0||
T|TSTXG|202407|EQC|15|22|1|1000|0|0|1000|0|0|0|0|1000|0.0100||0|||0||0||
T|TSTXG|202407|EQC|15|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202407|ERII|11|22|1|500|0|0|500|500|0|0|0|0|-0.1914|0.0086|500|0.0307|0.2|0||0||
T|TSTXG|202407|ESLT|13|21|2|760|0|0|2|0|0|2|0|0|-0.6300||0|||0||0||
T|TSTXG|202407|ESRT|11|21|1|250|0|0|250|250|0|0|0|0|0.0434|0.0034|250|0.0033|0.2|0||0||
T|TSTXG|202407|ET|11|21|2|300|0|0|300|300|0|0|0|0|0.0035|0.0035|200|0.0049|0.0|100|0.0|0||
T|TSTXG|202407|ET|11|22|7|6300|0|0|6300|6300|0|0|0|0|0.0068|0.0068|3300|0.0030|0.0|3000|0.0|0||
T|TSTXG|202407|ET|11|23|2|4000|0|0|4000|4000|0|0|0|0|-0.0174|0.0026|4000|0.0037|0.0|0||0||
T|TSTXG|202407|ET|15|22|3|2000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202407|ETSY|11|21|1|225|0|0|225|225|0|0|0|0|-0.2016|0.0284|225|0.0008|0.1|0||0||
T|TSTXG|202407|EVA|11|21|1|200|0|0|200|200|0|0|0|0|-0.0045|-0.0045|200|0.0045|0.1|0||0||
T|TSTXG|202407|EVGO|11|22|1|670|0|0|670|670|0|0|0|0|-0.0100|0.0100|0|||670|0.0|0||
T|TSTXG|202407|EVLV|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.0335|0.0165|2000|0.0043|0.0|0||0||
T|TSTXG|202407|EVT|11|21|1|210|0|0|210|210|0|0|0|0|0.0100|0.0400|0|||210|0.0|0||
T|TSTXG|202407|EXAI|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0480|0.0080|1000|0.0060|0.1|0||0||
T|TSTXG|202407|FBL|11|22|1|670|0|0|670|670|0|0|0|0|-0.0600|0.0100|0|||670|0.2|0||
T|TSTXG|202407|FCEL|14|22|1|1000|0|0|1000|0|0|0|1000|0|0.0066||0|||0||0||
T|TSTXG|202407|FDX|11|21|2|628|0|0|628|628|0|0|0|0|0.0486|0.2207|288|0.0842|0.2|340|0.0|0||
T|TSTXG|202407|FFC|11|21|1|138|0|0|138|138|0|0|0|0|0.0120|0.0120|138|0.0090|0.1|0||0||
T|TSTXG|202407|FL|11|21|1|100|0|0|100|100|0|0|0|0|-0.0029|-0.0029|100|0.0064|0.0|0||0||
T|TSTXG|202407|FLNG|11|21|2|300|0|0|300|300|0|0|0|0|0.0201|0.0201|200|0.0099|0.1|100|0.1|0||
T|TSTXG|202407|FLNG|14|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202407|FOF|11|21|2|650|0|0|650|650|0|0|0|0|0.0250|0.0250|350|0.0139|0.0|300|0.2|0||
T|TSTXG|202407|FOUR|11|21|1|100|0|0|100|100|0|0|0|0|0.2328|0.0428|100|0.0386|0.1|0||0||
T|TSTXG|202407|FRT|11|21|1|100|0|0|100|100|0|0|0|0|0.0500|0.2200|100|0.0100|0.1|0||0||
T|TSTXG|202407|FSCO|11|21|2|500|0|0|500|500|0|0|0|0|0.0378|0.0098|200|0.0003|0.0|300|0.0|0||
T|TSTXG|202407|FSCO|11|22|3|2300|0|0|2300|2300|0|0|0|0|0.0063|0.0063|1300|0.0033|0.0|1000|0.0|0||
T|TSTXG|202407|FSLR|11|21|1|125|0|0|125|125|0|0|0|0|0.1597|0.1097|125|0.0502|0.0|0||0||
T|TSTXG|202407|FTAI|11|21|1|100|0|0|100|100|0|0|0|0|0.3900|0.2200|100|0.0200|0.0|0||0||
T|TSTXG|202407|FTAI|13|21|1|240|0|0|240|0|0|0|0|14|-0.9037||0|||0||0||
T|TSTXG|202407|FVRR|11|21|1|100|0|0|100|100|0|0|0|0|0.0100|-0.0100|100|0.0200|0.0|0||0||
T|TSTXG|202407|GAIN|11|21|1|186|0|0|186|186|0|0|0|0|0.0195|0.0195|5|0.0100|0.0|181|0.0|0||
T|TSTXG|202407|GDXJ|11|22|2|2300|0|0|2300|2300|0|0|0|0|-0.0806|0.0116|0|||2120|0.1|180|0.0100|0.1
T|TSTXG|202407|GE|11|21|6|1027|0|0|1027|1027|0|0|0|0|0.0666|0.0143|907|0.0368|0.0|120|0.0|0||
T|TSTXG|202407|GHY|11|21|1|235|0|0|235|235|0|0|0|0|0.0014|0.0014|235|0.0043|0.1|0||0||
T|TSTXG|202407|GILD|11|23|9|24000|0|0|24000|24000|0|0|0|0|0.0418|0.0151|17200|0.0053|0.0|4400|0.1|2400|0.0095|0.1
T|TSTXG|202407|GIS|11|21|2|225|0|0|225|225|0|0|0|0|0.1677|0.0166|125|0.0031|0.0|100|0.0|0||
T|TSTXG|202407|GIS|12|21|1|100|0|0|100|100|0|0|0|0|-0.0300|-0.0200|100|0.0200|0.1|0||0||
T|TSTXG|202407|GLAD|11|21|3|600|0|0|600|600|0|0|0|0|0.0187|0.0170|400|0.0123|0.0|200|0.1|0||
T|TSTXG|202407|GLAD|11|22|2|1200|0|0|1200|1200|0|0|0|0|0.0448|0.0231|1200|0.0114|0.1|0||0||
T|TSTXG|202407|GLO|11|21|1|483|0|0|483|483|0|0|0|0|0.0078|0.0078|483|0.0011|0.0|0||0||
T|TSTXG|202407|GLO|11|22|1|500|0|0|500|500|0|0|0|0|0.0020|0.0020|400|0.0050|0.4|100|0.4|0||
T|TSTXG|202407|GLOB|11|21|1|250|0|0|250|250|0|0|0|0|0.4400|0.4800|250|0.0100|0.0|0||0||
T|TSTXG|202407|GLW|11|21|2|200|0|0|200|200|0|0|0|0|-0.0500|0.0050|100|0.0100|0.0|100|0.0|0||
T|TSTXG|202407|GM|11|22|1|850|0|0|850|850|0|0|0|0|-0.0368|0.0032|850|0.0034|0.0|0||0||
T|TSTXG|202407|GM|12|21|1|400|0|0|400|400|0|0|0|0|0.0298|0.0098|400|0.0001|0.0|0||0||
T|TSTXG|202407|GM|12|22|1|500|0|0|500|500|0|0|0|0|0.0699|0.0099|6|0.0050|0.0|494|0.0|0||
T|TSTXG|202407|GM|15|21|1|200|0|0|200|0|200|0|0|0|0.3900||0|||0||0||
T|TSTXG|202407|GMAB|11|22|1|500|0|0|500|500|0|0|0|0|-0.0110|0.0090|500|0.0055|0.2|0||0||
T|TSTXG|202407|GME|11|21|6|1450|0|0|1450|1450|0|0|0|0|-0.0268|0.0177|1450|0.0041|0.0|0||0||
T|TSTXG|202407|GME|11|22|1|500|0|0|500|500|0|0|0|0|0.1268|0.0168|300|0.0110|0.0|200|0.0|0||
T|TSTXG|202407|GNL|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.0135|0.0065|1000|0.0018|0.1|0||0||
T|TSTXG|202407|GOF|11|21|1|100|0|0|100|100|0|0|0|0|0.0432|0.0032|100|0.0034|0.0|0||0||
T|TSTXG|202407|GOLD|11|21|1|100|0|0|100|100|0|0|0|0|-0.0100|-0.0100|100|0.0100|0.0|0||0||
T|TSTXG|202407|GOLD|11|22|1|500|0|0|500|500|0|0|0|0|-0.0156|0.0044|500|0.0028|0.0|0||0||
T|TSTXG|202407|GOLD|12|21|3|1035|0|0|1035|1035|0|0|0|0|0.0186|0.0070|1035|0.0015|0.0|0||0||
T|TSTXG|202407|GOLD|12|22|1|565|0|0|565|565|0|0|0|0|-0.0102|0.0098|565|0.0001|0.0|0||0||
T|TSTXG|202407|GOLD|14|22|1|597|0|0|597|0|0|0|597|0|0.0100||0|||0||0||
T|TSTXG|202407|GOOG|11|21|5|936|0|0|936|936|0|0|0|0|0.4703|0.0031|936|0.0102|0.0|0||0||
T|TSTXG|202407|GOOGL|11|21|4|798|0|0|798|798|0|0|0|0|-0.0596|0.0035|660|0.0115|0.0|138|0.1|0||
T|TSTXG|202407|GPRE|13|21|1|200|0|0|200|0|0|0|0|200|0.0200||0|||0||0||
T|TSTXG|202407|GRX|13|23|2|5881|0|0|5881|3000|0|0|0|696|-0.0084||0|||0||0||
T|TSTXG|202407|GRX|13|24|1|5584|0|0|5584|5584|0|0|0|0|0.0100||0|||0||0||
T|TSTXG|202407|GS|11|21|1|100|0|0|100|100|0|0|0|0|0.0078|0.0778|100|0.0761|0.2|0||0||
T|TSTXG|202407|GS|12|21|1|100|0|0|100|100|0|0|0|0|0.4300|0.0000|100|0.2900|0.0|0||0||
T|TSTXG|202407|GS|13|21|1|100|0|0|100|0|0|0|100|0|0.0100||0|||0||0||
T|TSTXG|202407|GSAT|11|23|1|2253|0|0|2253|2253|0|0|0|0|0.0100|0.0100|0|||2253|0.0|0||
T|TSTXG|202407|GSAT|11|24|4|29985|0|0|29985|29985|0|0|0|0|0.0081|0.0081|24985|0.0011|0.0|5000|0.0|0||
T|TSTXG|202407|GSAT|14|21|1|300|0|0|300|0|0|0|0|0|0.0100||0|||0||0||
T|TSTXG|202407|GSAT|14|22|1|1000|0|0|1000|0|0|0|0|1000|0.0100||0|||0||0||
T|TSTXG|202407|GSAT|14|24|1|9700|0|0|9700|0|0|0|0|9700|0.0100||0|||0||0||
T|TSTXG|202407|GSAT|15|23|1|4000|0|0|4000|0|0|0|0|0|0.0100||0|||0||0||
T|TSTXG|202407|GSAT|15|24|2|10000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202407|GSK|11|21|2|207|0|0|207|207|0|0|0|0|0.0456|0.0029|207|0.0035|0.2|0||0||
T|TSTXG|202407|HAL|11|24|8|44000|0|0|44000|44000|0|0|0|0|-0.2665|0.0219|34805|0.0046|0.1|1175|0.0|8020|0.0263|0.1
T|TSTXG|202407|HALO|11|21|1|100|0|0|100|100|0|0|0|0|-0.0500|0.0500|100|0.0200|0.0|0||0||
T|TSTXG|202407|HBAN|11|21|2|369|0|0|369|369|0|0|0|0|0.0786|0.0094|369|0.0003|0.0|0||0||
T|TSTXG|202407|HD|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.3976|0.0776|1000|0.0712|0.0|0||0||
T|TSTXG|202407|HE|11|22|3|1500|0|0|1500|1500|0|0|0|0|-0.1171|0.0029|1500|0.0036|0.0|0||0||
T|TSTXG|202407|HIE|11|22|1|500|0|0|500|500|0|0|0|0|0.0666|0.0666|500|0.0067|0.0|0||0||
T|TSTXG|202407|HIVE|11|22|1|700|0|0|700|700|0|0|0|0|0.0096|0.0096|700|0.0002|0.1|0||0||
T|TSTXG|202407|HL|11|22|2|1900|0|0|1900|1900|0|0|0|0|-0.0203|0.0092|500|0.0015|0.2|1400|0.2|0||
T|TSTXG|202407|HL|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0085|0.0085|3000|0.0008|0.0|0||0||
T|TSTXG|202407|HL|14|23|1|2000|0|0|2000|0|2000|0|0|0|-0.1040||0|||0||0||
T|TSTXG|202407|HLVX|11|21|1|200|0|0|200|200|0|0|0|0|0.0300|0.0100|0|||200|0.2|0||
T|TSTXG|202407|HNDL|11|21|1|150|0|0|150|150|0|0|0|0|0.0500|0.0500|0|||150|0.1|0||
T|TSTXG|202407|HON|11|22|1|500|0|0|500|500|0|0|0|0|-0.0220|0.0980|500|0.0010|0.0|0||0||
T|TSTXG|202407|HONE|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0030|0.0330|300|0.0116|0.2|700|0.2|0||
T|TSTXG|202407|HPE|11|21|2|899|0|0|899|899|0|0|0|0|-0.0873|0.0033|899|0.0033|0.0|0||0||
T|TSTXG|202407|HPE|11|22|2|2170|0|0|2170|2170|0|0|0|0|0.0166|0.0014|2170|0.0043|0.0|0||0||
T|TSTXG|202407|HPQ|11|21|2|608|0|0|608|608|0|0|0|0|0.0527|0.0061|608|0.0020|0.1|0||0||
T|TSTXG|202407|HPQ|11|22|2|2282|0|0|2282|2282|0|0|0|0|0.0501|0.0100|0|||2282|0.0|0||
T|TSTXG|202407|HPQ|12|21|1|100|0|0|100|100|0|0|0|0|0.1496|0.0096|100|0.0002|0.1|0||0||
T|TSTXG|202407|HPS|11|21|2|433|0|0|433|433|0|0|0|0|0.0085|0.0085|433|0.0258|0.1|0||0||
T|TSTXG|202407|HTZ|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0700|0.0100|0|||2500|0.0|0||
T|TSTXG|202407|HUMA|11|22|1|1308|0|0|1308|1308|0|0|0|0|-0.0400|0.0000|1308|0.0050|0.1|0||0||
T|TSTXG|202407|HWM|11|21|1|100|0|0|100|100|0|0|0|0|0.2000|0.0000|100|0.0200|0.0|0||0||
T|TSTXG|202407|HYT|11|22|2|1696|0|0|1696|1696|0|0|0|0|-0.0021|0.0058|1026|0.0035|0.0|670|0.0|0||
T|TSTXG|202407|HYT|14|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202407|IAG|11|22|1|1300|0|0|1300|1300|0|0|0|0|0.0096|0.0096|1300|0.0002|0.0|0||0||
T|TSTXG|202407|IAG|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0008|0.0008|3000|0.0046|0.0|0||0||
T|TSTXG|202407|IAG|15|23|1|2300|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202407|IAU|11|22|1|990|0|0|990|990|0|0|0|0|0.0236|0.0036|990|0.0032|0.0|0||0||
T|TSTXG|202407|IBIO|11|22|1|1596|0|0|1596|1596|0|0|0|0|0.0126|0.0426|0|||110|0.1|1486|0.0121|0.1
T|TSTXG|202407|IBRX|11|22|2|1275|0|0|1275|1275|0|0|0|0|0.0010|0.0100|0|||1275|0.1|0||
T|TSTXG|202407|IBRX|15|21|1|325|0|0|325|0|0|0|0|325|0.0300||0|||0||0||
T|TSTXG|202407|ICMB|12|21|1|400|0|0|400|400|0|0|0|0|0.0098|0.0098|400|0.0001|0.0|0||0||
T|TSTXG|202407|ICMB|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.0100|0.0100|0|||3000|0.0|0||
T|TSTXG|202407|ICMB|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0100|0.0100|0|||5000|3.0|0||
T|TSTXG|202407|ICMB|13|24|3|15000|0|0|7478|675|0|100|0|644|-0.0006||0|||0||0||
T|TSTXG|202407|ICU|11|21|1|120|0|0|120|120|0|0|0|0|0.1498|0.1198|120|0.0001|0.1|0||0||
T|TSTXG|202407|IEFA|11|22|2|3002|0|0|3002|3002|0|0|0|0|-0.0551|0.0099|1950|0.0001|0.1|1052|0.0|0||
T|TSTXG|202407|IEMG|11|22|1|1010|0|0|1010|1010|0|0|0|0|-0.0560|0.0040|1010|0.0030|0.2|0||0||
T|TSTXG|202407|IEP|11|21|1|200|0|0|200|200|0|0|0|0|0.0060|0.0160|200|0.0070|0.2|0||0||
T|TSTXG|202407|IGD|11|22|1|825|0|0|825|825|0|0|0|0|0.0234|0.0034|825|0.0033|0.2|0||0||
T|TSTXG|202407|IGR|11|21|1|100|0|0|100|100|0|0|0|0|0.0094|0.0094|100|0.0003|0.0|0||0||
T|TSTXG|202407|IHTA|13|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202407|IHTA|15|24|1|5000|0|0|100|0|0|0|0|0|-0.0400||0|||0||0||
T|TSTXG|202407|IJH|11|22|2|1563|0|0|1563|1563|0|0|0|0|-0.0765|0.0100|0|||1563|0.1|0||
T|TSTXG|202407|IJR|11|21|1|206|0|0|206|206|0|0|0|0|-0.4051|0.0049|106|0.0050|0.2|100|0.2|0||
T|TSTXG|202407|IMMX|11|22|1|500|0|0|500|500|0|0|0|0|0.0066|0.0066|500|0.0067|0.1|0||0||
T|TSTXG|202407|INTC|11|24|1|8000|0|0|8000|8000|0|0|0|0|-0.2984|0.0016|8000|0.0042|0.0|0||0||
T|TSTXG|202407|IONQ|11|21|1|200|0|0|200|200|0|0|0|0|-0.1100|0.0100|0|||200|0.0|0||
T|TSTXG|202407|IQ|11|22|1|500|0|0|500|500|0|0|0|0|0.0008|0.0008|500|0.0046|0.1|0||0||
T|TSTXG|202407|IREN|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.1688|0.0088|1652|0.0019|0.1|3348|0.1|0||
T|TSTXG|202407|IVV|11|21|1|452|0|0|452|452|0|0|0|0|-0.6722|0.0078|452|0.0111|0.0|0||0||
T|TSTXG|202407|IVV|11|22|1|821|0|0|821|821|0|0|0|0|-0.7495|0.0305|300|0.0130|0.2|521|0.2|0||
T|TSTXG|202407|IWM|11|21|1|123|0|0|123|123|0|0|0|0|-0.0900|0.0000|123|0.0050|0.0|0||0||
T|TSTXG|202407|J|11|21|1|100|0|0|100|100|0|0|0|0|1.3500|1.3400|0|||100|0.0|0||
T|TSTXG|202407|JEPI|11|21|1|200|0|0|200|200|0|0|0|0|0.0236|0.0036|200|0.0032|0.0|0||0||
T|TSTXG|202407|JNJ|11|21|3|518|0|0|518|518|0|0|0|0|-0.0810|0.0041|412|0.0100|0.0|106|0.0|0||
T|TSTXG|202407|JNJ|11|22|1|516|0|0|516|516|0|0|0|0|0.2102|0.0102|516|0.0099|0.0|0||0||
T|TSTXG|202407|JNJ|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.1063|0.0063|2000|0.0069|0.1|0||0||
T|TSTXG|202407|JOBY|11|21|1|200|0|0|200|200|0|0|0|0|0.0300|0.0100|0|||200|0.0|0||
T|TSTXG|202407|JPC|11|21|2|434|0|0|434|434|0|0|0|0|0.0100|0.0100|0|||434|0.0|0||
T|TSTXG|202407|JPI|13|22|1|1000|0|0|1000|0|0|0|0|1000|0.0100||0|||0||0||
T|TSTXG|202407|JPI|13|23|1|3000|0|0|3000|0|0|0|0|2141|-0.0271||0|||0||0||
T|TSTXG|202407|JPI|13|24|1|5000|0|0|5000|0|0|0|0|2127|0.0015||0|||0||0||
T|TSTXG|202407|JPI|14|23|2|5000|0|0|5000|0|0|0|0|2000|-0.0360||0|||0||0||
T|TSTXG|202407|KDP|11|22|1|600|0|0|600|600|0|0|0|0|-0.0518|0.0082|600|0.0009|0.0|0||0||
T|TSTXG|202407|KEX|11|21|1|100|0|0|100|100|0|0|0|0|0.3464|0.0764|100|0.0818|0.2|0||0||
T|TSTXG|202407|KGC|11|21|1|103|0|0|103|103|0|0|0|0|0.0000|0.0000|103|0.0050|0.0|0||0||
T|TSTXG|202407|KGC|11|22|1|700|0|0|700|700|0|0|0|0|0.0100|-0.0100|700|0.0100|0.0|0||0||
T|TSTXG|202407|KHC|11|21|1|250|0|0|250|250|0|0|0|0|0.0000|0.0000|250|0.0050|0.0|0||0||
T|TSTXG|202407|KIM|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.1200|0.0000|1500|0.0150|0.0|0||0||
T|TSTXG|202407|KMI|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.1026|0.0076|2000|0.0012|0.0|0||0||
T|TSTXG|202407|KNF|11|21|1|249|0|0|249|249|0|0|0|0|-0.2100|0.0800|249|0.0600|0.1|0||0||
T|TSTXG|202407|KO|11|21|2|346|0|0|346|346|0|0|0|0|-0.0020|0.0042|200|0.0050|0.0|146|0.0|0||
T|TSTXG|202407|KOPN|11|21|1|300|0|0|300|300|0|0|0|0|0.0096|0.0096|300|0.0002|0.0|0||0||
T|TSTXG|202407|KOPN|11|22|1|500|0|0|500|500|0|0|0|0|0.0075|0.0075|500|0.0012|0.1|0||0||
T|TSTXG|202407|KRC|11|21|1|300|0|0|300|300|0|0|0|0|0.0600|0.0000|300|0.0150|0.1|0||0||
T|TSTXG|202407|KRT|11|21|1|281|0|0|281|281|0|0|0|0|0.2236|0.1636|281|0.2532|0.1|0||0||
T|TSTXG|202407|KSS|11|21|5|1245|0|0|1245|1245|0|0|0|0|0.0001|0.0067|650|0.0045|0.0|595|0.0|0||
T|TSTXG|202407|KSS|11|22|1|850|0|0|850|850|0|0|0|0|-0.0511|0.0089|150|0.0030|0.0|700|0.0|0||
T|TSTXG|202407|KSS|13|22|1|800|0|0|800|800|0|0|0|0|-0.1400||0|||0||0||
T|TSTXG|202407|KW|11|21|1|200|0|0|200|200|0|0|0|0|-0.0100|0.0100|0|||200|0.0|0||
T|TSTXG|202407|LADR|11|22|1|563|0|0|563|563|0|0|0|0|-0.0160|0.0040|563|0.0030|0.1|0||0||
T|TSTXG|202407|LADR|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0198|0.0002|2000|0.0049|0.0|0||0||
T|TSTXG|202407|LBRT|11|23|3|7000|0|0|7000|7000|0|0|0|0|-0.0747|0.0013|4367|0.0070|0.2|2633|0.3|0||
T|TSTXG|202407|LCID|11|21|1|250|0|0|250|250|0|0|0|0|0.1300|0.0100|0|||250|0.0|0||
T|TSTXG|202407|LCID|14|21|2|600|0|0|300|0|300|0|0|0|-0.0300||0|||0||0||
T|TSTXG|202407|LCID|15|22|1|500|0|0|500|0|500|0|0|0|-0.0300||0|||0||0||
T|TSTXG|202407|LEGH|11|21|1|300|0|0|300|300|0|0|0|0|0.2000|0.0000|300|0.1050|0.1|0||0||
T|TSTXG|202407|LEN|11|21|1|100|0|0|100|100|0|0|0|0|-0.1700|0.0000|100|0.0250|0.3|0||0||
T|TSTXG|202407|LFLY|11|21|2|458|0|0|458|458|0|0|0|0|0.0548|0.1106|458|0.0300|0.0|0||0||
T|TSTXG|202407|LGF.B|11|21|1|300|0|0|300|300|0|0|0|0|0.0022|0.0022|300|0.0039|0.1|0||0||
T|TSTXG|202407|LI|11|21|1|245|0|0|245|245|0|0|0|0|-0.1768|0.0032|245|0.0034|0.1|0||0||
T|TSTXG|202407|LILAK|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0099|0.0099|39|0.0050|0.2|4961|0.2|0||
T|TSTXG|202407|LIT|11|21|1|100|0|0|100|100|0|0|0|0|-0.0300|-0.0100|100|0.0250|0.1|0||0||
T|TSTXG|202407|LNC|11|22|1|650|0|0|650|650|0|0|0|0|-0.0110|0.0190|650|0.0005|0.2|0||0||
T|TSTXG|202407|LOCO|15|22|1|1000|0|0|1000|0|0|0|0|0|-0.0200||0|||0||0||
T|TSTXG|202407|LOW|11|21|1|130|0|0|130|130|0|0|0|0|-0.1018|0.0982|130|0.0209|0.0|0||0||
T|TSTXG|202407|LQDA|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.1420|0.0080|2000|0.0110|0.0|0||0||
T|TSTXG|202407|LQDA|15|23|1|3000|0|0|3000|0|0|0|0|3000|0.0800||0|||0||0||
T|TSTXG|202407|LRFC|12|22|2|1500|0|0|1100|1100|0|0|0|0|-0.2456|0.1225|501|0.0102|0.0|599|0.0|0||
T|TSTXG|202407|LRFC|13|22|2|2000|0|0|135|0|0|0|0|0|-0.3200||0|||0||0||
T|TSTXG|202407|LTRN|11|21|1|100|0|0|100|100|0|0|0|0|0.3242|0.0242|100|0.0279|0.1|0||0||
T|TSTXG|202407|LULU|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.7320|0.3220|3000|0.0690|0.3|0||0||
T|TSTXG|202407|LUMN|11|22|2|1500|0|0|1500|1500|0|0|0|0|-0.0283|0.0050|1500|0.0025|0.0|0||0||
T|TSTXG|202407|LUV|11|21|1|200|0|0|200|200|0|0|0|0|0.1246|0.0046|200|0.0027|0.0|0||0||
T|TSTXG|202407|LW|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.3724|0.0176|900|0.0125|0.0|100|0.1|0||
T|TSTXG|202407|LW|12|21|1|200|0|0|200|200|0|0|0|0|0.0366|0.0466|200|0.0017|0.0|0||0||
T|TSTXG|202407|LW|13|21|5|700|0|0|700|500|0|100|100|0|-0.1286||0|||0||0||
T|TSTXG|202407|LW|13|22|1|1000|0|0|1000|1000|0|0|0|0|0.0800||0|||0||0||
T|TSTXG|202407|LW|15|22|3|1500|0|0|1000|0|0|500|500|0|0.1200||0|||0||0||
T|TSTXG|202407|LYFT|11|21|2|380|0|0|380|380|0|0|0|0|0.0230|0.0030|380|0.0035|0.0|0||0||
T|TSTXG|202407|M|11|21|3|940|0|0|940|940|0|0|0|0|0.1087|0.0062|940|0.0063|0.0|0||0||
T|TSTXG|202407|M|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0072|0.0072|1000|0.0014|0.0|0||0||
T|TSTXG|202407|M|15|22|1|500|0|0|500|0|0|0|0|0|0.0154||0|||0||0||
T|TSTXG|202407|MAG|11|21|1|250|0|0|250|250|0|0|0|0|-0.1400|0.0300|0|||250|0.1|0||
T|TSTXG|202407|MAG|11|22|3|2900|0|0|2900|2900|0|0|0|0|-0.1021|0.0120|2000|0.0028|0.1|900|0.1|0||
T|TSTXG|202407|MAIN|11|21|3|625|0|0|625|625|0|0|0|0|0.1091|0.0255|500|0.0068|0.0|125|0.1|0||
T|TSTXG|202407|MAPS|11|22|1|984|0|0|984|984|0|0|0|0|0.0300|0.0100|0|||984|0.0|0||
T|TSTXG|202407|MARA|12|22|2|2000|0|0|2000|2000|0|0|0|0|0.1249|0.0099|1000|0.0001|0.0|1000|0.0|0||
T|TSTXG|202407|MARA|15|22|2|2000|0|0|2000|0|144|856|1000|0|-0.2249||0|||0||0||
T|TSTXG|202407|MCD|11|21|1|100|0|0|100|100|0|0|0|0|0.2100|0.0000|100|0.0250|0.0|0||0||
T|TSTXG|202407|MCY|11|21|1|300|0|0|300|300|0|0|0|0|-0.7792|0.3408|300|0.0696|0.2|0||0||
T|TSTXG|202407|MDU|11|22|1|999|0|0|999|999|0|0|0|0|-0.0600|0.0000|999|0.0050|0.0|0||0||
T|TSTXG|202407|MERC|13|21|1|400|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202407|MERC|15|21|1|400|0|0|400|0|0|0|0|0|0.0000||0|||0||0||
T|TSTXG|202407|META|11|21|7|1060|0|0|1060|1060|0|0|0|0|-0.4348|0.1082|660|0.0825|0.0|400|0.0|0||
T|TSTXG|202407|META|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.7268|0.1518|1536|0.0607|0.0|464|0.1|0||
T|TSTXG|202407|META|13|21|2|400|0|0|200|200|0|0|0|0|-2.3700||0|||0||0||
T|TSTXG|202407|META|15|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202407|METCB|11|21|1|100|0|0|100|100|0|0|0|0|0.0152|0.0352|100|0.0324|0.1|0||0||
T|TSTXG|202407|METCB|13|21|1|100|0|0|100|0|0|0|0|0|-0.1600||0|||0||0||
T|TSTXG|202407|MGK|11|21|2|260|0|0|260|260|0|0|0|0|0.8698|0.0721|260|0.0128|0.0|0||0||
T|TSTXG|202407|MGV|11|21|1|380|0|0|380|380|0|0|0|0|-0.0500|0.0000|380|0.0100|0.0|0||0||
T|TSTXG|202407|MLCO|11|21|1|140|0|0|140|140|0|0|0|0|0.0100|0.0100|0|||140|0.1|0||
T|TSTXG|202407|MMM|11|21|4|500|0|0|500|500|0|0|0|0|0.2698|0.0138|500|0.0121|0.0|0||0||
T|TSTXG|202407|MO|11|21|1|300|0|0|300|300|0|0|0|0|-0.1329|0.0071|88|0.0050|0.0|212|0.0|0||
T|TSTXG|202407|MO|11|22|4|4000|0|0|4000|4000|0|0|0|0|-0.0652|0.0049|4000|0.0026|0.0|0||0||
T|TSTXG|202407|MO|11|23|4|10000|0|0|10000|10000|0|0|0|0|0.1168|0.0128|5540|0.0011|0.0|4460|0.1|0||
T|TSTXG|202407|MPLX|11|22|1|500|0|0|500|500|0|0|0|0|0.0282|0.0182|500|0.0009|0.0|0||0||
T|TSTXG|202407|MPW|11|23|2|4408|0|0|4408|4408|0|0|0|0|-0.0017|0.0083|4408|0.0008|0.0|0||0||
T|TSTXG|202407|MQ|11|21|1|100|0|0|100|100|0|0|0|0|-0.0112|0.0088|100|0.0006|0.1|0||0||
T|TSTXG|202407|MRK|11|21|2|300|0|0|300|300|0|0|0|0|-0.5093|0.0140|300|0.0047|0.0|0||0||
T|TSTXG|202407|MRK|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0914|0.0186|1000|0.0007|0.0|0||0||
T|TSTXG|202407|MRNA|15|21|1|100|0|0|100|0|0|0|100|0|0.7100||0|||0||0||
T|TSTXG|202407|MRO|11|23|4|11000|0|0|11000|11000|0|0|0|0|0.0324|0.0042|11000|0.0029|0.1|0||0||
T|TSTXG|202407|MS|11|21|3|300|0|0|300|300|0|0|0|0|0.1199|0.0132|100|0.0002|0.0|200|0.1|0||
T|TSTXG|202407|MS|13|21|1|100|0|0|100|100|0|0|0|0|-0.1400||0|||0||0||
T|TSTXG|202407|MVIS|11|21|2|541|0|0|541|541|0|0|0|0|0.0016|0.0016|541|0.0042|0.0|0||0||
T|TSTXG|202407|MVIS|11|22|5|5456|0|0|5456|5456|0|0|0|0|0.0118|0.0013|4700|0.0050|0.0|756|0.0|0||
T|TSTXG|202407|MVIS|11|23|2|5700|0|0|5700|5700|0|0|0|0|0.0068|0.0068|2350|0.0039|0.0|3350|0.0|0||
T|TSTXG|202407|MVIS|11|24|1|6967|0|0|6967|6967|0|0|0|0|0.0022|0.0022|6967|0.0039|0.0|0||0||
T|TSTXG|202407|MVO|11|21|1|246|0|0|246|246|0|0|0|0|0.1235|0.1135|246|0.0233|0.2|0||0||
T|TSTXG|202407|MVO|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0000|0.0000|1500|0.0250|0.1|0||0||
T|TSTXG|202407|MVO|11|23|2|8800|0|0|8800|8800|0|0|0|0|0.0110|0.0596|6053|0.0395|0.1|1036|0.1|1711|0.0223|0.1
T|TSTXG|202407|MVO|13|21|1|175|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202407|MVO|13|23|1|3977|0|0|3977|0|0|0|0|3977|0.0400||0|||0||0||
T|TSTXG|202407|MVO|14|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202407|NBTB|11|21|1|260|0|0|260|260|0|0|0|0|0.0664|0.0964|260|0.0018|0.1|0||0||
T|TSTXG|202407|NCLH|11|21|1|200|0|0|200|200|0|0|0|0|0.0300|0.0100|0|||200|0.2|0||
T|TSTXG|202407|NCLH|11|22|1|500|0|0|500|500|0|0|0|0|-0.0342|0.0058|500|0.0021|0.1|0||0||
T|TSTXG|202407|NDAQ|11|21|1|100|0|0|100|100|0|0|0|0|-0.0081|0.0119|100|0.0091|0.1|0||0||
T|TSTXG|202407|NDLS|11|21|1|300|0|0|300|300|0|0|0|0|0.0000|0.0000|300|0.0050|0.2|0||0||
T|TSTXG|202407|NDMO|12|22|1|730|0|0|730|730|0|0|0|0|-0.0100|0.0100|0|||730|0.2|0||
T|TSTXG|202407|NDMO|13|22|1|730|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202407|NE|11|21|2|500|0|0|500|500|0|0|0|0|-0.0900|0.0440|0|||500|0.1|0||
T|TSTXG|202407|NET|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0718|0.0218|1500|0.0041|0.0|0||0||
T|TSTXG|202407|NET|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.1500|0.0100|3000|0.0100|0.0|0||0||
T|TSTXG|202407|NFJ|11|21|1|300|0|0|300|300|0|0|0|0|0.0076|0.0076|300|0.0012|0.0|0||0||
T|TSTXG|202407|NGG|13|21|1|100|0|0|100|100|0|0|0|0|0.0100||0|||0||0||
T|TSTXG|202407|NGG|15|21|10|2000|0|0|1200|0|0|0|1000|0|0.0627||0|||0||0||
T|TSTXG|202407|NHS|12|21|1|200|0|0|200|200|0|0|0|0|0.0200|0.0000|200|0.0050|0.0|0||0||
T|TSTXG|202407|NHS|14|21|1|200|0|0|200|0|0|0|0|200|0.0100||0|||0||0||
T|TSTXG|202407|NICK|11|21|2|700|0|0|700|700|0|0|0|0|0.0826|0.0826|400|0.0827|0.1|300|0.1|0||
T|TSTXG|202407|NIO|11|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.0|0||0||
T|TSTXG|202407|NKE|11|21|3|530|0|0|530|530|0|0|0|0|0.0024|0.0003|530|0.0099|0.0|0||0||
T|TSTXG|202407|NKX|11|21|1|102|0|0|102|102|0|0|0|0|0.0100|0.0100|0|||102|0.1|0||
T|TSTXG|202407|NLOP|11|21|1|133|0|0|133|133|0|0|0|0|-0.1651|0.1049|133|0.0226|0.2|0||0||
T|TSTXG|202407|NLY|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0100|0.0100|0|||3000|0.2|0||
T|TSTXG|202407|NOC|11|21|1|125|0|0|125|125|0|0|0|0|1.4900|0.3200|0|||125|0.0|0||
T|TSTXG|202407|NRGU|11|21|1|125|0|0|125|125|0|0|0|0|-0.6058|0.2942|125|0.2879|0.0|0||0||
T|TSTXG|202407|NRT|11|22|1|1975|0|0|1975|1975|0|0|0|0|-0.0300|-0.0200|1975|0.0300|0.1|0||0||
T|TSTXG|202407|NRT|11|23|2|5100|0|0|5100|5100|0|0|0|0|-0.0150|0.0305|4750|0.0174|0.0|0||350|0.0213|0.1
T|TSTXG|202407|NRT|12|23|3|11100|0|0|3525|3525|0|0|0|0|0.0798|0.0910|100|0.0119|0.2|3425|0.2|0||
T|TSTXG|202407|NTAP|11|21|2|200|0|0|200|200|0|0|0|0|0.2489|0.0189|200|0.0206|0.1|0||0||
T|TSTXG|202407|NU|11|21|7|1350|0|0|1350|1350|0|0|0|0|-0.0083|0.0036|1200|0.0036|0.0|150|0.0|0||
T|TSTXG|202407|NVDA|11|21|34|6196|0|0|6196|6196|0|0|0|0|-0.2132|0.0083|5715|0.0046|0.0|256|0.0|225|0.0039|0.0
T|TSTXG|202407|NVDA|11|22|25|22915|0|0|22915|22915|0|0|0|0|-0.0619|0.0143|16796|0.0042|0.0|3769|0.1|2350|0.0063|0.1
T|TSTXG|202407|NVDA|11|23|5|10500|0|0|10500|10500|0|0|0|0|-0.1977|0.0099|8900|0.0037|0.0|1600|0.1|0||
T|TSTXG|202407|NVDA|12|21|1|100|0|0|100|100|0|0|0|0|-0.6110|0.0090|100|0.0005|0.0|0||0||
T|TSTXG|202407|NVDA|12|22|1|587|0|0|587|587|0|0|0|0|0.1899|0.0099|387|0.0001|0.0|200|0.0|0||
T|TSTXG|202407|NVDA|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.5998|0.0298|2000|0.0001|0.0|0||0||
T|TSTXG|202407|NVDA|13|22|1|500|0|0|500|500|0|0|0|0|-4.4000||0|||0||0||
T|TSTXG|202407|NVDA|15|21|1|100|0|0|100|0|100|0|0|0|-0.3000||0|||0||0||
T|TSTXG|202407|NVDA|15|22|2|1020|0|0|1020|500|0|520|0|0|-0.7980||0|||0||0||
T|TSTXG|202407|NVDL|11|21|5|1375|0|0|1375|1375|0|0|0|0|0.5001|0.0583|535|0.0027|0.0|670|0.0|170|0.0800|0.0
T|TSTXG|202407|NVDX|11|22|1|500|0|0|500|500|0|0|0|0|0.1900|0.0000|500|0.0100|0.1|0||0||
T|TSTXG|202407|NVDY|11|21|2|300|0|0|300|300|0|0|0|0|-0.2950|0.0183|100|0.0075|0.0|200|0.0|0||
T|TSTXG|202407|NVO|11|21|2|275|0|0|275|275|0|0|0|0|-0.4512|0.0188|275|0.0110|0.0|0||0||
T|TSTXG|202407|NVS|11|21|1|100|0|0|100|100|0|0|0|0|0.2546|0.0146|100|0.0077|0.1|0||0||
T|TSTXG|202407|NYCB|11|21|1|400|0|0|400|400|0|0|0|0|0.0400|0.0000|400|0.0050|0.0|0||0||
T|TSTXG|202407|NYCB|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0300|0.0100|0|||1000|0.0|0||
T|TSTXG|202407|O|11|21|1|200|0|0|200|200|0|0|0|0|0.2388|0.0088|200|0.0056|0.0|0||0||
T|TSTXG|202407|OARK|14|21|1|460|0|0|460|460|0|0|0|0|0.0100||0|||0||0||
T|TSTXG|202407|OBDC|11|21|4|900|0|0|900|900|0|0|0|0|0.0087|0.0043|900|0.0029|0.1|0||0||
T|TSTXG|202407|OBDC|11|22|2|1300|0|0|1300|1300|0|0|0|0|0.0033|0.0033|1140|0.0038|0.2|160|0.2|0||
T|TSTXG|202407|ODV|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0140|0.0140|1000|0.0030|0.1|0||0||
T|TSTXG|202407|OGN|11|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.0|0||0||
T|TSTXG|202407|OHI|11|21|1|250|0|0|250|250|0|0|0|0|-0.0568|0.0032|250|0.0034|0.1|0||0||
T|TSTXG|202407|OKLO|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1600|0.0300|2|0.0001|0.1|998|0.1|0||
T|TSTXG|202407|OKTA|11|22|1|900|0|0|900|900|0|0|0|0|0.0206|0.0406|900|0.0497|0.1|0||0||
T|TSTXG|202407|OPEN|11|22|1|1800|0|0|1800|1800|0|0|0|0|0.0200|0.0000|1800|0.0050|0.1|0||0||
T|TSTXG|202407|OPI|11|22|1|800|0|0|800|800|0|0|0|0|0.0036|0.0036|800|0.0032|0.1|0||0||
T|TSTXG|202407|ORI|11|22|1|1242|0|0|1242|1242|0|0|0|0|0.0086|0.0086|1242|0.0007|0.0|0||0||
T|TSTXG|202407|ORMP|14|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202407|ORN|11|21|1|250|0|0|250|250|0|0|0|0|0.0700|0.0000|250|0.0100|0.0|0||0||
T|TSTXG|202407|ORN|11|22|1|1360|0|0|1360|1360|0|0|0|0|0.0282|0.0182|1360|0.0109|0.1|0||0||
T|TSTXG|202407|OUSA|15|22|3|1700|0|0|600|0|0|0|600|0|-0.0200||0|||0||0||
T|TSTXG|202407|OXLC|11|22|1|700|0|0|700|700|0|0|0|0|0.0000|0.0000|700|0.0050|0.0|0||0||
T|TSTXG|202407|OXY|11|21|1|150|0|0|150|150|0|0|0|0|0.3958|0.0058|150|0.0071|0.0|0||0||
T|TSTXG|202407|OXY|11|22|5|4600|0|0|4600|4600|0|0|0|0|-0.0392|0.0082|4000|0.0023|0.0|600|0.1|0||
T|TSTXG|202407|OXY|12|21|1|150|0|0|150|150|0|0|0|0|0.1300|-0.0100|150|0.0100|0.0|0||0||
T|TSTXG|202407|OZK|11|21|3|751|0|0|751|751|0|0|0|0|-0.2184|0.0198|651|0.0208|0.0|100|0.0|0||
T|TSTXG|202407|OZK|11|24|1|9086|0|0|9086|9086|0|0|0|0|0.0366|0.0466|167|0.0100|0.0|1433|0.1|7486|0.0103|0.2
T|TSTXG|202407|OZK|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0900|0.0200|0|||1000|0.9|0||
T|TSTXG|202407|OZK|13|23|1|3950|0|0|3950|839|0|3111|0|0|0.0336||0|||0||0||
T|TSTXG|202407|PAAS|11|21|1|400|0|0|400|400|0|0|0|0|0.0500|0.0200|0|||400|0.2|0||
T|TSTXG|202407|PAAS|12|21|1|300|0|0|300|300|0|0|0|0|-0.0102|0.0098|300|0.0001|0.0|0||0||
T|TSTXG|202407|PAAS|14|21|1|350|0|0|350|0|350|0|0|0|0.2100||0|||0||0||
T|TSTXG|202407|PAAS|15|21|3|1050|0|0|650|0|0|0|650|0|0.0315||0|||0||0||
T|TSTXG|202407|PARA|11|21|3|307|0|0|307|307|0|0|0|0|0.0082|0.0012|307|0.0044|0.0|0||0||
T|TSTXG|202407|PARA|11|22|6|4000|0|0|4000|4000|0|0|0|0|-0.0068|0.0050|2900|0.0035|0.0|1100|0.0|0||
T|TSTXG|202407|PARA|12|22|1|1118|0|0|1118|1118|0|0|0|0|0.0000|0.0000|1118|0.0050|0.0|0||0||
T|TSTXG|202407|PAYS|11|23|1|2009|0|0|2009|2009|0|0|0|0|0.0144|0.0044|2009|0.0028|0.0|0||0||
T|TSTXG|202407|PBR|11|23|1|3413|0|0|3413|3413|0|0|0|0|-0.0400|0.0000|3413|0.0050|0.0|0||0||
T|TSTXG|202407|PBYI|11|21|6|1804|0|0|1804|1804|0|0|0|0|0.0160|0.0107|1542|0.0037|0.0|262|0.0|0||
T|TSTXG|202407|PBYI|11|22|6|7127|0|0|7127|7127|0|0|0|0|-0.0122|0.0083|5565|0.0041|0.0|569|0.0|993|0.0100|0.1
T|TSTXG|202407|PDI|11|21|1|108|0|0|108|108|0|0|0|0|0.0100|0.0100|0|||108|0.0|0||
T|TSTXG|202407|PDI|11|22|2|1392|0|0|1392|1392|0|0|0|0|0.0074|0.0074|792|0.0023|0.0|600|0.0|0||
T|TSTXG|202407|PDO|11|22|1|525|0|0|525|525|0|0|0|0|0.0200|0.0100|0|||525|0.0|0||
T|TSTXG|202407|PEBO|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0458|0.0658|100|0.0150|7.0|793|7.1|1107|0.0337|7.2
T|TSTXG|202407|PEP|11|21|2|400|0|0|400|400|0|0|0|0|0.1418|0.0118|400|0.0116|0.0|0||0||
T|TSTXG|202407|PFE|11|24|1|9000|0|0|9000|9000|0|0|0|0|0.0896|0.0096|9000|0.0002|0.0|0||0||
T|TSTXG|202407|PG|11|21|2|249|0|0|249|249|0|0|0|0|0.0215|0.0112|249|0.0044|0.0|0||0||
T|TSTXG|202407|PG|11|23|1|3412|0|0|3412|3412|0|0|0|0|-0.2016|0.0184|3412|0.0008|0.0|0||0||
T|TSTXG|202407|PHK|11|21|3|600|0|0|600|600|0|0|0|0|0.0036|0.0036|600|0.0032|0.1|0||0||
T|TSTXG|202407|PHYS|11|21|1|200|0|0|200|200|0|0|0|0|0.0000|0.0000|200|0.0050|0.1|0||0||
T|TSTXG|202407|PHYS|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0094|0.0094|1000|0.0003|0.0|0||0||
T|TSTXG|202407|PKBK|11|21|1|100|0|0|100|100|0|0|0|0|0.1388|0.0488|100|0.0556|0.1|0||0||
T|TSTXG|202407|PKST|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0722|0.0178|1000|0.0111|0.0|0||0||
T|TSTXG|202407|PLAY|11|21|1|100|0|0|100|100|0|0|0|0|-0.1200|0.0000|100|0.0550|0.1|0||0||
T|TSTXG|202407|PLOW|11|22|1|1110|0|0|1110|1110|0|0|0|0|-0.0237|0.1263|319|0.0100|0.1|149|0.1|642|0.0536|0.2
T|TSTXG|202407|PLTR|11|21|7|1100|0|0|1100|1100|0|0|0|0|-0.1153|0.0010|1100|0.0045|0.0|0||0||
T|TSTXG|202407|PLTR|11|22|1|500|0|0|500|500|0|0|0|0|0.1216|0.0016|500|0.0042|0.0|0||0||
T|TSTXG|202407|PLTR|11|24|6|38000|0|0|38000|38000|0|0|0|0|-0.0054|0.0046|33000|0.0031|0.0|5000|0.0|0||
T|TSTXG|202407|PM|11|21|2|368|0|0|368|368|0|0|0|0|0.0860|0.0030|368|0.0085|0.2|0||0||
T|TSTXG|202407|PM|11|22|5|4000|0|0|4000|4000|0|0|0|0|-0.1868|0.0207|4000|0.0078|0.1|0||0||
T|TSTXG|202407|PMT|11|21|2|200|0|0|200|200|0|0|0|0|0.0038|0.0038|200|0.0031|0.0|0||0||
T|TSTXG|202407|PMT|11|22|2|1200|0|0|1200|1200|0|0|0|0|-0.0095|0.0072|500|0.0034|0.0|700|0.0|0||
T|TSTXG|202407|PNNT|11|22|1|1700|0|0|1700|1700|0|0|0|0|0.0100|0.0100|0|||1700|0.1|0||
T|TSTXG|202407|PNW|11|23|1|3478|0|0|3478|3478|0|0|0|0|0.0324|0.1524|442|0.0223|0.1|169|0.2|2867|0.0655|0.2
T|TSTXG|202407|PODD|13|22|1|500|0|0|500|500|0|0|0|0|0.1800||0|||0||0||
T|TSTXG|202407|PPC|12|21|1|300|0|0|300|300|0|0|0|0|-0.0860|0.0140|300|0.0030|0.0|0||0||
T|TSTXG|202407|PPC|13|21|4|1300|0|0|1300|300|300|239|461|0|0.1901||0|||0||0||
T|TSTXG|202407|PPC|13|22|2|1000|0|0|1000|500|0|0|500|0|-0.1960||0|||0||0||
T|TSTXG|202407|PPC|15|21|1|400|0|0|400|0|0|0|0|0|0.2875||0|||0||0||
T|TSTXG|202407|PR|11|21|3|300|0|0|300|300|0|0|0|0|0.0276|0.0076|200|0.0018|0.1|100|0.0|0||
T|TSTXG|202407|PREF|11|22|1|1305|0|0|1305|1305|0|0|0|0|0.0000|0.0000|1305|0.0050|0.0|0||0||
T|TSTXG|202407|PSEC|11|22|1|900|0|0|900|900|0|0|0|0|0.0100|0.0100|0|||900|0.0|0||
T|TSTXG|202407|PSTG|11|21|1|100|0|0|100|100|0|0|0|0|0.4200|0.0000|100|0.0250|0.0|0||0||
T|TSTXG|202407|PUK|11|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.2|0||0||
T|TSTXG|202407|PYPL|11|21|1|200|0|0|200|200|0|0|0|0|0.2548|0.0248|0|||0||200|0.0024|0.0
T|TSTXG|202407|PZZA|12|21|1|200|0|0|200|200|0|0|0|0|0.0498|0.0398|1|0.0200|0.1|199|0.1|0||
T|TSTXG|202407|QCOM|11|22|1|500|0|0|500|500|0|0|0|0|-1.7144|0.0156|500|0.0172|0.0|0||0||
T|TSTXG|202407|QQQ|11|21|1|125|0|0|125|125|0|0|0|0|0.1208|0.0208|125|0.0046|0.0|0||0||
T|TSTXG|202407|QS|11|21|1|190|0|0|190|190|0|0|0|0|0.0100|0.0100|0|||190|0.0|0||
T|TSTXG|202407|QS|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.0846|0.0054|2000|0.0023|0.0|0||0||
T|TSTXG|202407|QS|11|23|4|8000|0|0|8000|8000|0|0|0|0|-0.0641|0.0059|6000|0.0027|0.0|2000|0.0|0||
T|TSTXG|202407|QS|12|22|2|1000|0|0|1000|1000|0|0|0|0|-0.0502|0.0048|1000|0.0051|0.0|0||0||
T|TSTXG|202407|QSR|15|21|1|150|0|0|150|0|0|150|0|0|0.9500||0|||0||0||
T|TSTXG|202407|QXO|13|21|1|100|0|0|100|100|0|0|0|0|0.0000||0|||0||0||
T|TSTXG|202407|RCAT|11|21|2|350|0|0|350|350|0|0|0|0|0.0092|0.0049|350|0.0047|0.0|0||0||
T|TSTXG|202407|RCAT|15|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202407|RDDT|11|21|5|500|0|0|500|500|0|0|0|0|-0.0807|0.1113|201|0.0880|0.0|299|0.0|0||
T|TSTXG|202407|RDDT|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.5301|0.0511|900|0.0160|0.0|100|0.1|0||
T|TSTXG|202407|RDFN|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1096|0.0096|1000|0.0002|0.2|0||0||
T|TSTXG|202407|RDFN|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.1748|0.0052|2000|0.0024|0.2|0||0||
T|TSTXG|202407|RIG|11|21|1|274|0|0|274|274|0|0|0|0|0.0100|0.0100|0|||274|0.0|0||
T|TSTXG|202407|RIG|11|22|1|1400|0|0|1400|1400|0|0|0|0|0.0096|0.0096|1400|0.0002|0.0|0||0||
T|TSTXG|202407|RIG|11|23|1|2800|0|0|2800|2800|0|0|0|0|0.1028|0.0028|2800|0.0036|0.0|0||0||
T|TSTXG|202407|RILY|11|21|2|600|0|0|600|600|0|0|0|0|0.0505|0.0455|348|0.0039|0.0|252|0.1|0||
T|TSTXG|202407|RILY|11|22|1|500|0|0|500|500|0|0|0|0|-0.1654|0.0546|500|0.0077|0.1|0||0||
T|TSTXG|202407|RITM|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0090|0.0090|100|0.0050|0.0|900|0.0|0||
T|TSTXG|202407|RIVN|11|21|3|600|0|0|600|600|0|0|0|0|-0.1012|0.0088|100|0.0036|0.0|500|0.0|0||
T|TSTXG|202407|RKLB|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0236|0.0036|2000|0.0032|0.1|0||0||
T|TSTXG|202407|RKT|11|21|1|150|0|0|150|150|0|0|0|0|-0.0115|0.0085|150|0.0008|0.2|0||0||
T|TSTXG|202407|RMAX|11|22|2|1512|0|0|1512|1512|0|0|0|0|0.1375|0.0180|510|0.0080|0.1|1002|0.1|0||
T|TSTXG|202407|RMAX|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0095|0.0205|0|||477|0.0|523|0.0100|0.1
T|TSTXG|202407|RMT|11|21|1|200|0|0|200|200|0|0|0|0|-0.0128|0.0072|200|0.0214|0.0|0||0||
T|TSTXG|202407|RMT|11|22|1|1600|0|0|1600|1600|0|0|0|0|0.0400|0.0500|0|||1600|0.0|0||
T|TSTXG|202407|RMT|12|22|2|3047|0|0|2100|2100|0|0|0|0|-0.0186|0.0314|1600|0.0056|0.2|500|0.0|0||
T|TSTXG|202407|RMT|12|23|1|2900|0|0|1353|1350|3|0|0|0|-0.0900|0.0300|100|0.0001|0.0|1253|0.1|0||
T|TSTXG|202407|RMT|13|22|1|947|0|0|947|947|0|0|0|0|0.0100||0|||0||0||
T|TSTXG|202407|RNA|11|21|1|400|0|0|400|400|0|0|0|0|0.2800|0.0900|0|||400|0.1|0||
T|TSTXG|202407|ROKU|11|21|1|420|0|0|420|420|0|0|0|0|-0.1828|0.0472|420|0.0064|0.0|0||0||
T|TSTXG|202407|RTX|11|21|2|300|0|0|300|300|0|0|0|0|-1.3374|0.0426|300|0.0070|0.0|0||0||
T|TSTXG|202407|RTX|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.3193|0.0093|1000|0.0004|0.0|0||0||
T|TSTXG|202407|RVSN|11|21|1|125|0|0|125|125|0|0|0|0|0.0032|0.0032|0|||125|0.3|0||
T|TSTXG|202407|RVT|11|21|1|350|0|0|350|350|0|0|0|0|0.0300|0.0000|350|0.0100|0.0|0||0||
T|TSTXG|202407|RVT|11|22|2|1600|0|0|1600|1600|0|0|0|0|0.0147|0.0147|500|0.0085|0.0|1100|0.0|0||
T|TSTXG|202407|RVT|12|22|2|2141|0|0|2141|2067|0|74|0|0|-0.0187|0.0153|0|||2141|1.3|0||
T|TSTXG|202407|RVT|12|23|1|3500|0|0|2359|2359|0|0|0|0|-0.0400|0.0100|0|||2359|0.4|0||
T|TSTXG|202407|RVT|15|23|1|3500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202407|RWAY|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0102|0.0098|1000|0.0001|0.0|0||0||
T|TSTXG|202407|RWAY|15|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202407|RXRX|11|21|3|500|0|0|500|500|0|0|0|0|0.0933|0.0173|300|0.0006|0.0|200|0.0|0||
T|TSTXG|202407|RXRX|15|21|1|100|0|0|100|0|0|0|100|0|-0.0300||0|||0||0||
T|TSTXG|202407|RXRX|15|22|1|675|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202407|S|11|21|1|100|0|0|100|100|0|0|0|0|-0.0322|0.0078|100|0.0011|0.0|0||0||
T|TSTXG|202407|SA|12|21|1|319|0|0|319|319|0|0|0|0|0.0254|0.0054|319|0.0023|0.0|0||0||
T|TSTXG|202407|SA|13|21|1|310|0|0|310|0|80|0|230|0|0.1574||0|||0||0||
T|TSTXG|202407|SABR|11|23|2|4000|0|0|4000|4000|0|0|0|0|-0.0006|0.0094|4000|0.0003|0.0|0||0||
T|TSTXG|202407|SAFE|11|21|1|150|0|0|150|150|0|0|0|0|0.0572|0.0172|150|0.0014|0.0|0||0||
T|TSTXG|202407|SAFE|11|22|1|650|0|0|650|650|0|0|0|0|0.1400|0.0600|0|||650|0.0|0||
T|TSTXG|202407|SAND|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0012|0.0012|3000|0.0044|0.2|0||0||
T|TSTXG|202407|SASR|11|21|11|2574|0|0|2574|2574|0|0|0|0|0.1068|0.0591|1927|0.0254|0.0|647|0.0|0||
T|TSTXG|202407|SASR|11|22|4|4066|0|0|4066|4066|0|0|0|0|0.0364|0.0640|2255|0.0297|0.0|782|0.2|1029|0.0192|0.1
T|TSTXG|202407|SASR|11|23|1|2604|0|0|2604|2604|0|0|0|0|-0.3034|0.0166|2604|0.0167|0.1|0||0||
T|TSTXG|202407|SASR|13|21|1|104|0|0|104|104|0|0|0|0|0.2200||0|||0||0||
T|TSTXG|202407|SASR|15|21|2|208|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202407|SBR|11|22|4|4622|0|0|4622|4622|0|0|0|0|0.0343|0.1200|4107|0.1539|0.1|515|0.1|0||
T|TSTXG|202407|SBUX|11|21|2|222|0|0|222|222|0|0|0|0|-0.0562|0.0152|100|0.0003|0.0|122|0.1|0||
T|TSTXG|202407|SCCO|13|21|1|100|0|0|100|100|0|0|0|0|-0.4200||0|||0||0||
T|TSTXG|202407|SCHF|11|23|1|2800|0|0|2800|2800|0|0|0|0|0.0034|0.0234|0|||0||2800|0.0067|0.2
T|TSTXG|202407|SCHP|11|22|1|550|0|0|550|550|0|0|0|0|-0.0200|0.0000|550|0.0050|0.0|0||0||
T|TSTXG|202407|SCHW|15|21|1|200|0|0|200|0|200|0|0|0|-0.0400||0|||0||0||
T|TSTXG|202407|SD|11|21|1|400|0|0|400|400|0|0|0|0|-0.0066|0.0034|400|0.0033|0.1|0||0||
T|TSTXG|202407|SDOW|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0500|0.0100|0|||2000|0.0|0||
T|TSTXG|202407|SE|11|21|2|200|0|0|200|200|0|0|0|0|0.3692|0.0192|100|0.0008|0.2|100|0.1|0||
T|TSTXG|202407|SELF|11|22|1|500|0|0|500|500|0|0|0|0|0.0348|0.0048|500|0.0126|0.1|0||0||
T|TSTXG|202407|SELF|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0047|0.0147|1700|0.0090|0.1|300|0.1|0||
T|TSTXG|202407|SFIX|11|22|1|700|0|0|700|700|0|0|0|0|0.0282|0.0082|700|0.0009|0.1|0||0||
T|TSTXG|202407|SFL|11|21|1|122|0|0|122|122|0|0|0|0|0.0100|0.0100|0|||122|0.2|0||
T|TSTXG|202407|SFNC|11|21|1|211|0|0|211|211|0|0|0|0|-0.0200|0.0000|211|0.0100|0.1|0||0||
T|TSTXG|202407|SHEL|11|21|1|134|0|0|134|134|0|0|0|0|-0.1564|0.0036|134|0.0032|0.0|0||0||
T|TSTXG|202407|SHOP|11|21|1|400|0|0|400|400|0|0|0|0|0.3014|0.0214|400|0.0043|0.0|0||0||
T|TSTXG|202407|SHOP|15|22|1|1450|0|0|1450|0|1450|0|0|0|0.0600||0|||0||0||
T|TSTXG|202407|SIF|11|21|1|400|0|0|400|400|0|0|0|0|-0.1548|0.0352|96|0.0100|0.1|304|0.1|0||
T|TSTXG|202407|SIRI|15|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202407|SJM|11|21|1|100|0|0|100|100|0|0|0|0|0.4900|0.0500|0|||100|0.2|0||
T|TSTXG|202407|SKT|11|22|1|500|0|0|500|500|0|0|0|0|-0.0286|0.0114|500|0.0043|0.0|0||0||
T|TSTXG|202407|SKT|12|23|1|2981|0|0|2981|2981|0|0|0|0|0.1697|0.0097|299|0.0013|0.8|2682|0.4|0||
T|TSTXG|202407|SKT|13|23|1|3200|0|0|219|219|0|0|0|0|0.1100||0|||0||0||
T|TSTXG|202407|SLB|11|21|5|948|0|0|948|948|0|0|0|0|0.0005|0.0029|948|0.0067|0.0|0||0||
T|TSTXG|202407|SLB|11|22|5|4267|0|0|4267|4267|0|0|0|0|0.0982|0.0108|3134|0.0050|0.0|0||1133|0.0100|0.3
T|TSTXG|202407|SLB|11|23|1|4426|0|0|4426|4426|0|0|0|0|0.1896|0.0096|4426|0.0002|0.0|0||0||
T|TSTXG|202407|SLB|15|22|3|2833|0|0|1700|0|0|1200|500|0|0.3865||0|||0||0||
T|TSTXG|202407|SLV|11|21|1|120|0|0|120|120|0|0|0|0|-0.0400|0.0000|120|0.0050|0.1|0||0||
T|TSTXG|202407|SLV|11|23|1|4000|0|0|4000|4000|0|0|0|0|-0.0400|0.0000|4000|0.0050|0.0|0||0||
T|TSTXG|202407|SLV|11|24|8|44000|0|0|44000|44000|0|0|0|0|0.0545|0.0072|44000|0.0014|0.0|0||0||
T|TSTXG|202407|SMCI|11|21|10|1450|0|0|1450|1450|0|0|0|0|0.4859|0.6657|1300|0.3570|0.0|150|0.0|0||
T|TSTXG|202407|SMCI|13|21|1|150|0|0|150|0|0|0|150|0|7.4600||0|||0||0||
T|TSTXG|202407|SMRT|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0130|0.0070|2000|0.0015|0.0|0||0||
T|TSTXG|202407|SMTC|11|21|1|100|0|0|100|100|0|0|0|0|-0.2700|0.0200|0|||100|0.1|0||
T|TSTXG|202407|SNAP|11|21|2|250|0|0|250|250|0|0|0|0|0.0056|0.0096|151|0.0003|0.0|99|0.0|0||
T|TSTXG|202407|SNAP|11|22|1|1080|0|0|1080|1080|0|0|0|0|0.0070|0.0070|1080|0.0015|0.0|0||0||
T|TSTXG|202407|SNOW|11|21|1|100|0|0|100|100|0|0|0|0|0.9700|0.1400|100|0.0200|0.0|0||0||
T|TSTXG|202407|SOFI|11|21|1|200|0|0|200|200|0|0|0|0|-0.0386|0.0014|200|0.0043|0.0|0||0||
T|TSTXG|202407|SOFI|11|22|3|2000|0|0|2000|2000|0|0|0|0|0.0183|0.0033|1500|0.0045|0.0|500|0.0|0||
T|TSTXG|202407|SOLV|11|21|1|104|0|0|104|104|0|0|0|0|0.4910|0.0410|104|0.1245|0.0|0||0||
T|TSTXG|202407|SOUN|11|21|3|600|0|0|600|600|0|0|0|0|0.0590|0.0090|100|0.0031|0.1|500|0.0|0||
T|TSTXG|202407|SOUN|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0123|0.0023|2000|0.0039|0.0|0||0||
T|TSTXG|202407|SPHY|11|22|2|2470|0|0|2470|2470|0|0|0|0|-0.0038|0.0038|1540|0.0050|0.0|930|0.1|0||
T|TSTXG|202407|SPSB|11|22|1|1340|0|0|1340|1340|0|0|0|0|0.0062|0.0062|1340|0.0019|0.2|0||0||
T|TSTXG|202407|SPSB|11|23|1|3405|0|0|3405|3405|0|0|0|0|0.0078|0.0078|3405|0.0011|0.0|0||0||
T|TSTXG|202407|SPWH|11|22|1|654|0|0|654|654|0|0|0|0|0.0068|0.0068|154|0.0068|0.0|500|0.0|0||
T|TSTXG|202407|SPWH|11|23|2|6553|0|0|6553|6553|0|0|0|0|-0.0008|0.0098|6453|0.0001|0.0|100|0.0|0||
T|TSTXG|202407|SPXX|11|23|1|4716|0|0|4716|4716|0|0|0|0|0.0571|0.0771|2598|0.0117|0.1|2118|0.1|0||
T|TSTXG|202407|SQ|11|21|1|160|0|0|160|160|0|0|0|0|-0.3000|0.0200|0|||160|0.0|0||
T|TSTXG|202407|SQFT|11|23|1|3727|0|0|3727|3727|0|0|0|0|0.0114|0.0114|3366|0.0048|0.1|361|0.1|0||
T|TSTXG|202407|SQQQ|11|23|2|6301|0|0|6301|6301|0|0|0|0|-0.0311|0.0099|4301|0.0001|0.1|2000|0.0|0||
T|TSTXG|202407|SQQQ|11|24|1|5700|0|0|5700|5700|0|0|0|0|0.0232|0.0032|5700|0.0034|0.0|0||0||
T|TSTXG|202407|SQQQ|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0298|0.0098|1000|0.0001|0.1|0||0||
T|TSTXG|202407|SQQQ|12|24|1|5700|0|0|5700|5700|0|0|0|0|-0.0100|0.0100|0|||5700|0.0|0||
T|TSTXG|202407|SQQQ|15|22|1|1000|0|0|1000|0|0|0|0|1000|0.1500||0|||0||0||
T|TSTXG|202407|SQQQ|15|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202407|STBA|11|21|1|100|0|0|100|100|0|0|0|0|-0.2442|0.0258|100|0.0271|0.0|0||0||
T|TSTXG|202407|STIP|11|21|1|136|0|0|136|136|0|0|0|0|0.0098|0.0098|136|0.0001|0.1|0||0||
T|TSTXG|202407|STIP|11|22|1|524|0|0|524|524|0|0|0|0|0.0000|0.0000|524|0.0050|0.2|0||0||
T|TSTXG|202407|STLA|11|21|1|100|0|0|100|100|0|0|0|0|0.0600|0.0000|100|0.0050|0.0|0||0||
T|TSTXG|202407|STNE|12|21|3|634|0|0|634|634|0|0|0|0|0.0571|0.0075|333|0.0024|0.0|301|0.0|0||
T|TSTXG|202407|STRS|13|21|1|100|0|0|100|0|0|0|0|0|-0.2434||0|||0||0||
T|TSTXG|202407|STZ|13|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202407|SUN|13|22|1|950|0|0|950|950|0|0|0|0|0.3000||0|||0||0||
T|TSTXG|202407|SVOL|11|21|2|200|0|0|200|200|0|0|0|0|-0.0050|0.0050|100|0.0050|0.0|100|0.2|0||
T|TSTXG|202407|T|11|21|9|1698|0|0|1698|1698|0|0|0|0|0.0008|0.0024|1498|0.0043|0.0|200|0.0|0||
T|TSTXG|202407|T|11|22|8|5926|0|0|5926|5926|0|0|0|0|0.0000|0.0027|5426|0.0040|0.0|500|0.0|0||
T|TSTXG|202407|T|12|22|1|600|0|0|600|600|0|0|0|0|0.0298|0.0098|600|0.0001|0.0|0||0||
T|TSTXG|202407|T|14|22|1|1000|0|0|1000|1000|0|0|0|0|0.0300||0|||0||0||
T|TSTXG|202407|T|15|22|1|600|0|0|600|0|0|0|0|600|0.0100||0|||0||0||
T|TSTXG|202407|TBT|11|21|1|100|0|0|100|100|0|0|0|0|-0.0772|0.0028|100|0.0036|0.0|0||0||
T|TSTXG|202407|TCX|11|22|1|500|0|0|500|500|0|0|0|0|0.2100|0.2000|500|0.0100|0.2|0||0||
T|TSTXG|202407|TEAF|13|23|1|3000|0|0|382|0|0|0|0|0|-0.0300||0|||0||0||
T|TSTXG|202407|TEAF|15|21|1|100|0|0|100|0|0|0|0|0|-0.0500||0|||0||0||
T|TSTXG|202407|TEM|12|21|1|100|0|0|100|100|0|0|0|0|-1.3024|-0.0124|100|0.1362|0.2|0||0||
T|TSTXG|202407|TEVA|11|21|1|115|0|0|115|115|0|0|0|0|0.1070|0.0070|115|0.0015|0.2|0||0||
T|TSTXG|202407|TFC|11|21|3|306|0|0|306|306|0|0|0|0|0.0617|0.0062|306|0.0019|0.0|0||0||
T|TSTXG|202407|TFC|11|22|1|645|0|0|645|645|0|0|0|0|-0.0200|0.0000|645|0.0050|0.0|0||0||
T|TSTXG|202407|TITN|11|22|1|500|0|0|500|500|0|0|0|0|0.1135|0.0135|162|0.0100|0.1|338|0.1|0||
T|TSTXG|202407|TLRY|11|21|1|167|0|0|167|167|0|0|0|0|0.0400|0.0000|167|0.0050|0.0|0||0||
T|TSTXG|202407|TLRY|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0032|0.0032|1000|0.0034|0.0|0||0||
T|TSTXG|202407|TLRY|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0100|0.0100|0|||2000|0.0|0||
T|TSTXG|202407|TLRY|14|21|1|100|0|0|100|0|0|0|0|100|0.0100||0|||0||0||
T|TSTXG|202407|TNA|11|21|8|1900|0|0|1900|1900|0|0|0|0|-0.0040|0.0081|700|0.0026|0.0|1200|0.0|0||
T|TSTXG|202407|TNA|15|21|1|350|0|0|350|0|0|0|0|0|-0.0900||0|||0||0||
T|TSTXG|202407|TNA|15|22|1|500|0|0|500|0|0|0|500|0|0.1900||0|||0||0||
T|TSTXG|202407|TOL|13|22|1|1000|0|0|1000|1000|0|0|0|0|0.1400||0|||0||0||
T|TSTXG|202407|TOST|11|21|2|200|0|0|200|200|0|0|0|0|0.1482|0.0082|200|0.0034|0.1|0||0||
T|TSTXG|202407|TQQQ|11|21|10|1570|0|0|1570|1570|0|0|0|0|0.2770|0.0081|750|0.0020|0.0|820|0.1|0||
T|TSTXG|202407|TQQQ|12|21|1|190|0|0|190|190|0|0|0|0|0.0500|0.0100|0|||190|0.0|0||
T|TSTXG|202407|TRC|11|21|1|100|0|0|100|100|0|0|0|0|0.0886|0.0986|100|0.0157|0.0|0||0||
T|TSTXG|202407|TRGP|11|21|1|100|0|0|100|100|0|0|0|0|0.4200|0.1800|0|||100|0.0|0||
T|TSTXG|202407|TRIN|11|21|1|200|0|0|200|200|0|0|0|0|0.0000|0.0000|200|0.0050|0.1|0||0||
T|TSTXG|202407|TRN|13|22|1|500|0|0|500|500|0|0|0|0|-0.1000||0|||0||0||
T|TSTXG|202407|TSDD|11|21|2|250|0|0|250|250|0|0|0|0|-0.0860|0.0120|150|0.0083|0.0|100|0.0|0||
T|TSTXG|202407|TSLA|11|21|8|1660|0|0|1660|1660|0|0|0|0|0.4282|0.0336|1660|0.0238|0.0|0||0||
T|TSTXG|202407|TSLA|11|22|1|800|0|0|800|800|0|0|0|0|4.0422|0.0222|800|0.0339|0.0|0||0||
T|TSTXG|202407|TSLL|11|21|1|100|0|0|100|100|0|0|0|0|0.2600|0.0000|100|0.0050|0.0|0||0||
T|TSTXG|202407|TSLX|11|22|1|500|0|0|500|500|0|0|0|0|0.0100|0.0100|100|0.0001|0.1|400|0.1|0||
T|TSTXG|202407|TSLY|11|21|1|100|0|0|100|100|0|0|0|0|-0.0420|0.0180|100|0.0010|0.0|0||0||
T|TSTXG|202407|TSM|11|21|1|400|0|0|400|400|0|0|0|0|1.1138|0.0038|400|0.0131|0.0|0||0||
T|TSTXG|202407|TSN|15|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202407|TU|11|22|1|500|0|0|500|500|0|0|0|0|-0.0390|0.0010|500|0.0045|0.1|0||0||
T|TSTXG|202407|TURN|13|24|1|5000|0|0|600|600|0|0|0|0|-0.0200||0|||0||0||
T|TSTXG|202407|TWLO|11|21|1|250|0|0|250|250|0|0|0|0|-0.0214|0.0186|250|0.0007|0.2|0||0||
T|TSTXG|202407|TXG|15|22|1|540|0|0|540|0|0|0|0|540|0.1900||0|||0||0||
T|TSTXG|202407|TXN|13|21|1|302|0|0|302|302|0|0|0|0|0.0700||0|||0||0||
T|TSTXG|202407|TXN|13|22|1|1000|0|0|698|0|698|0|0|0|-0.2700||0|||0||0||
T|TSTXG|202407|UA|11|21|1|400|0|0|400|400|0|0|0|0|-0.0300|-0.0100|400|0.0100|0.3|0||0||
T|TSTXG|202407|UAL|11|21|2|200|0|0|200|200|0|0|0|0|-0.2150|0.0200|0|||200|0.0|0||
T|TSTXG|202407|UBER|11|21|5|905|0|0|905|905|0|0|0|0|0.2580|0.0123|600|0.0092|0.0|305|0.0|0||
T|TSTXG|202407|UCO|11|22|1|505|0|0|505|505|0|0|0|0|0.0692|0.0192|505|0.0004|0.0|0||0||
T|TSTXG|202407|UMC|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0300|0.0100|0|||2000|0.0|0||
T|TSTXG|202407|UMC|14|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202407|UMC|15|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202407|UNG|11|21|1|200|0|0|200|200|0|0|0|0|0.0202|0.0002|200|0.0049|0.0|0||0||
T|TSTXG|202407|UNH|11|21|3|710|0|0|710|710|0|0|0|0|0.1742|0.2931|602|0.0104|0.2|108|0.0|0||
T|TSTXG|202407|UPLD|11|21|1|100|0|0|100|100|0|0|0|0|0.0092|0.0192|100|0.0004|0.0|0||0||
T|TSTXG|202407|UPRO|11|21|2|400|0|0|400|400|0|0|0|0|-0.1957|0.0098|240|0.0043|0.1|160|0.0|0||
T|TSTXG|202407|UPS|11|21|3|572|0|0|572|572|0|0|0|0|0.0124|0.0232|446|0.0264|0.0|126|0.0|0||
T|TSTXG|202407|UPST|15|22|1|1000|0|0|1000|0|0|0|1000|0|-0.7100||0|||0||0||
T|TSTXG|202407|USA|11|22|1|1062|0|0|1062|1062|0|0|0|0|-0.0372|0.0028|1062|0.0036|0.0|0||0||
T|TSTXG|202407|USB|11|21|1|100|0|0|100|100|0|0|0|0|0.0300|0.0100|0|||100|0.0|0||
T|TSTXG|202407|USB|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.1000|0.0000|2000|0.0050|0.3|0||0||
T|TSTXG|202407|USLM|11|21|1|100|0|0|100|100|0|0|0|0|0.0578|0.0478|100|0.3611|0.1|0||0||
T|TSTXG|202407|VALE|11|21|1|400|0|0|400|400|0|0|0|0|0.0032|0.0032|400|0.0034|0.0|0||0||
T|TSTXG|202407|VB|11|21|1|150|0|0|150|150|0|0|0|0|-0.0386|0.0214|150|0.0243|0.0|0||0||
T|TSTXG|202407|VCEL|11|22|4|4498|0|0|4498|4498|0|0|0|0|0.0070|0.1471|2852|0.0578|0.0|500|0.1|1146|0.1014|0.1
T|TSTXG|202407|VGIT|11|22|2|2168|0|0|2168|2168|0|0|0|0|0.0098|0.0031|2168|0.0034|0.0|0||0||
T|TSTXG|202407|VGSH|11|22|1|1203|0|0|1203|1203|0|0|0|0|0.0000|0.0000|1203|0.0050|0.0|0||0||
T|TSTXG|202407|VGZ|12|24|7|35000|0|0|32100|32100|0|0|0|0|0.0035|0.0038|2475|0.0009|0.1|29625|0.1|0||
T|TSTXG|202407|VICI|11|22|1|500|0|0|500|500|0|0|0|0|-0.0114|0.0086|69|0.0050|0.0|431|0.0|0||
T|TSTXG|202407|VIG|11|21|2|398|0|0|398|398|0|0|0|0|0.4389|0.0094|398|0.0103|0.1|0||0||
T|TSTXG|202407|VMEO|11|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.0|0||0||
T|TSTXG|202407|VMI|11|21|1|250|0|0|250|250|0|0|0|0|0.5386|0.4186|250|0.4407|0.0|0||0||
T|TSTXG|202407|VOE|11|22|1|650|0|0|650|650|0|0|0|0|-0.1300|0.0800|0|||0||650|0.0100|0.1
T|TSTXG|202407|VOO|11|21|1|143|0|0|143|143|0|0|0|0|-0.2700|0.0100|143|0.0100|0.0|0||0||
T|TSTXG|202407|VRDN|11|21|3|350|0|0|350|350|0|0|0|0|-0.0314|0.0086|250|0.0080|0.1|100|0.2|0||
T|TSTXG|202407|VRT|11|21|1|250|0|0|250|250|0|0|0|0|1.2208|0.0508|250|0.0396|0.0|0||0||
T|TSTXG|202407|VSTS|11|21|1|100|0|0|100|100|0|0|0|0|0.0400|0.0000|100|0.0050|0.1|0||0||
T|TSTXG|202407|VTEB|11|21|1|496|0|0|496|496|0|0|0|0|0.0224|0.0024|496|0.0038|0.1|0||0||
T|TSTXG|202407|VTI|11|21|1|183|0|0|183|183|0|0|0|0|0.5440|0.0140|183|0.0130|0.0|0||0||
T|TSTXG|202407|VTI|11|22|1|601|0|0|601|601|0|0|0|0|0.0334|0.0034|601|0.0033|0.0|0||0||
T|TSTXG|202407|VTS|11|24|1|8850|0|0|8850|8850|0|0|0|0|0.0186|0.0586|8850|0.0057|0.0|0||0||
T|TSTXG|202407|VWO|11|22|1|899|0|0|899|899|0|0|0|0|0.0300|0.0100|0|||899|0.1|0||
T|TSTXG|202407|VXRT|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0018|0.0001|600|0.0001|0.0|1400|0.1|0||
T|TSTXG|202407|VXRT|11|24|2|10000|0|0|10000|10000|0|0|0|0|0.0044|0.0050|4699|0.0004|0.0|5301|0.0|0||
T|TSTXG|202407|VYGR|12|22|1|500|0|0|500|500|0|0|0|0|-0.0400|0.0300|0|||500|0.2|0||
T|TSTXG|202407|VYGR|13|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202407|VYM|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.0150|0.0000|600|0.0084|0.1|400|0.2|0||
T|TSTXG|202407|VZ|11|21|5|981|0|0|981|981|0|0|0|0|0.0283|0.0076|672|0.0018|0.0|309|0.0|0||
T|TSTXG|202407|VZ|12|21|1|200|0|0|200|200|0|0|0|0|-0.0100|0.0100|0|||200|0.0|0||
T|TSTXG|202407|VZ|15|22|1|1000|0|0|1000|0|0|0|1000|0|-0.0320||0|||0||0||
T|TSTXG|202407|WAFD|11|21|1|100|0|0|100|100|0|0|0|0|0.0344|0.0244|100|0.0278|0.1|0||0||
T|TSTXG|202407|WBA|11|21|2|324|0|0|324|324|0|0|0|0|-0.0343|0.0074|324|0.0013|0.0|0||0||
T|TSTXG|202407|WBA|11|22|1|700|0|0|700|700|0|0|0|0|0.0100|0.0100|0|||700|0.0|0||
T|TSTXG|202407|WBA|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0154|0.0046|1084|0.0050|0.0|916|0.0|0||
T|TSTXG|202407|WBD|11|21|2|541|0|0|541|541|0|0|0|0|-0.0650|0.0082|300|0.0016|0.0|241|0.0|0||
T|TSTXG|202407|WEAT|11|21|1|300|0|0|300|300|0|0|0|0|0.0028|0.0028|300|0.0036|0.2|0||0||
T|TSTXG|202407|WEC|11|21|5|500|0|0|500|500|0|0|0|0|-0.0994|0.0146|300|0.0078|0.0|200|0.1|0||
T|TSTXG|202407|WEC|12|21|1|200|0|0|200|200|0|0|0|0|-0.4712|0.0388|6|0.0200|0.1|194|0.2|0||
T|TSTXG|202407|WEN|11|21|1|270|0|0|270|270|0|0|0|0|-0.0100|-0.0100|270|0.0100|0.1|0||0||
T|TSTXG|202407|WFC|11|21|3|520|0|0|520|520|0|0|0|0|0.0343|0.0009|520|0.0046|0.0|0||0||
T|TSTXG|202407|WFC|12|21|2|400|0|0|400|400|0|0|0|0|-0.0128|0.0072|400|0.0014|0.0|0||0||
T|TSTXG|202407|WHR|11|21|1|300|0|0|300|300|0|0|0|0|-0.1098|0.0402|300|0.0049|0.0|0||0||
T|TSTXG|202407|WKHS|15|22|1|1000|0|0|1000|0|0|0|0|1000|-0.0100||0|||0||0||
T|TSTXG|202407|WMT|11|21|3|670|0|0|670|670|0|0|0|0|0.0005|0.0065|300|0.0039|0.0|370|0.0|0||
T|TSTXG|202407|WMT|12|21|1|400|0|0|400|400|0|0|0|0|0.0800|0.0000|400|0.0050|0.0|0||0||
T|TSTXG|202407|WOLF|11|21|1|200|0|0|200|200|0|0|0|0|0.2268|0.0068|200|0.0066|0.2|0||0||
T|TSTXG|202407|WPC|11|21|1|100|0|0|100|100|0|0|0|0|-0.9890|0.0810|100|0.0345|0.0|0||0||
T|TSTXG|202407|WTBA|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1997|0.2697|297|0.0407|0.3|103|0.3|600|0.0866|0.3
T|TSTXG|202407|WTBA|13|22|1|700|0|0|700|62|0|0|638|0|-0.0207||0|||0||0||
T|TSTXG|202407|WTI|11|21|1|104|0|0|104|104|0|0|0|0|0.0234|0.0034|104|0.0033|0.0|0||0||
T|TSTXG|202407|WW|11|21|1|100|0|0|100|100|0|0|0|0|0.0046|0.0046|100|0.0027|0.1|0||0||
T|TSTXG|202407|WY|11|21|2|728|0|0|728|728|0|0|0|0|-0.0532|0.0068|364|0.0032|0.0|364|0.2|0||
T|TSTXG|202407|X|11|21|1|375|0|0|375|375|0|0|0|0|0.0600|0.0300|0|||375|0.1|0||
T|TSTXG|202407|XFLT|15|22|1|500|0|0|500|0|0|0|0|0|0.0100||0|||0||0||
T|TSTXG|202407|XFOR|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0142|0.0045|5000|0.0001|0.2|0||0||
T|TSTXG|202407|XLC|11|21|1|214|0|0|214|214|0|0|0|0|-0.2342|0.0058|214|0.0021|0.0|0||0||
T|TSTXG|202407|XOM|11|21|3|600|0|0|600|600|0|0|0|0|-0.4300|0.0133|500|0.0080|0.0|100|0.0|0||
T|TSTXG|202407|XOM|11|22|26|23000|0|0|23000|23000|0|0|0|0|0.0906|0.0103|17094|0.0043|0.0|5327|0.0|579|0.0100|0.1
T|TSTXG|202407|XOM|11|23|3|6000|0|0|6000|6000|0|0|0|0|-0.3495|0.0105|3200|0.0058|0.0|2800|0.0|0||
T|TSTXG|202407|XOM|12|21|3|803|0|0|803|803|0|0|0|0|-0.0004|0.0120|803|0.0008|0.0|0||0||
T|TSTXG|202407|XOM|15|23|1|2000|0|0|2000|0|0|0|0|2000|-0.4300||0|||0||0||
T|TSTXG|202407|XOP|11|21|3|300|0|0|300|300|0|0|0|0|-0.3000|0.0067|200|0.0100|0.1|100|0.1|0||
T|TSTXG|202407|XP|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0000|0.0000|1000|0.0050|0.1|0||0||
T|TSTXG|202407|YMAG|11|21|1|103|0|0|103|103|0|0|0|0|0.0334|0.0034|103|0.0033|0.3|0||0||
T|TSTXG|202407|YMAX|11|21|1|200|0|0|200|200|0|0|0|0|0.0100|0.0300|200|0.0100|0.1|0||0||
T|TSTXG|202407|YMAX|12|21|1|260|0|0|260|260|0|0|0|0|0.0582|0.0182|260|0.0009|0.2|0||0||
T|TSTXG|202407|YMAX|14|22|1|550|0|0|550|0|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202407|YMAX|15|22|1|550|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202407|ZETA|11|21|1|240|0|0|240|240|0|0|0|0|-0.1200|0.0000|240|0.0050|0.0|0||0||
T|TSTXG|202407|ZM|11|21|1|100|0|0|100|100|0|0|0|0|0.0380|0.0080|100|0.0060|0.0|0||0||
T|TSTXG|202407|ZS|11|21|2|200|0|0|200|200|0|0|0|0|0.1872|0.1222|154|0.0310|0.0|46|0.0|0||
T|TSTXG|202407|ZTR|11|21|1|128|0|0|128|128|0|0|0|0|0.0000|0.0000|128|0.0050|0.1|0||0||