T|TSTXG|202406|AAL|11|21|4|995|0|0|995|995|0|0|0|0|-0.0024|0.0086|682|0.0011|0.1|313|0.1|0||
T|TSTXG|202406|AAL|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.0333|0.0033|1000|0.0034|0.1|0||0||
T|TSTXG|202406|AAL|15|23|1|4000|0|0|4000|0|0|0|0|4000|0.0500||0|||0||0||
T|TSTXG|202406|AAP|11|21|1|197|0|0|197|197|0|0|0|0|0.1300|0.0800|0|||197|0.1|0||
T|TSTXG|202406|AAP|13|21|3|800|0|0|603|300|0|0|11|292|-0.0021||0|||0||0||
T|TSTXG|202406|AAP|14|21|1|200|0|0|200|0|0|200|0|0|0.1900||0|||0||0||
T|TSTXG|202406|AAP|15|21|1|200|0|0|200|0|0|0|187|13|-0.2153||0|||0||0||
T|TSTXG|202406|AAPL|11|21|28|6355|0|0|6355|6355|0|0|0|0|0.0662|0.0076|4729|0.0056|0.0|1626|0.0|0||
T|TSTXG|202406|AAPL|11|22|5|5110|0|0|5110|5110|0|0|0|0|0.0550|0.0180|3200|0.0079|0.0|1910|0.0|0||
T|TSTXG|202406|AAPL|11|23|2|4500|0|0|4500|4500|0|0|0|0|0.6714|0.0636|2000|0.0030|0.0|150|0.0|2350|0.0390|0.1
T|TSTXG|202406|AAPL|12|21|1|169|0|0|169|169|0|0|0|0|-0.1002|0.0298|169|0.0001|0.0|0||0||
T|TSTXG|202406|AAPL|12|22|2|1030|0|0|1030|1030|0|0|0|0|0.3414|-0.0113|830|0.0164|0.0|200|0.0|0||
T|TSTXG|202406|AAPL|15|21|1|100|0|0|100|100|0|0|0|0|-0.5200||0|||0||0||
T|TSTXG|202406|AB|13|21|3|800|0|0|800|0|100|0|500|0|-0.0613||0|||0||0||
T|TSTXG|202406|ABBV|12|21|1|100|0|0|100|100|0|0|0|0|0.3000|0.0000|100|0.0350|0.0|0||0||
T|TSTXG|202406|ABEO|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0390|0.0290|100|0.0104|0.1|1900|0.1|0||
T|TSTXG|202406|ACI|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0294|0.0094|2500|0.0003|0.1|0||0||
T|TSTXG|202406|ACMR|11|21|1|185|0|0|185|185|0|0|0|0|0.0632|0.0032|173|0.0250|0.1|12|0.1|0||
T|TSTXG|202406|ACR|11|21|1|166|0|0|166|166|0|0|0|0|0.0864|0.0964|166|0.0168|0.1|0||0||
T|TSTXG|202406|ACV|11|21|1|447|0|0|447|447|0|0|0|0|0.0000|0.0000|447|0.0500|0.0|0||0||
T|TSTXG|202406|ACV|11|22|1|1098|0|0|1098|1098|0|0|0|0|0.1000|0.1000|0|||1098|0.0|0||
T|TSTXG|202406|ADI|11|21|1|300|0|0|300|300|0|0|0|0|-0.0844|0.0256|300|0.0222|0.1|0||0||
T|TSTXG|202406|ADM|12|21|1|200|0|0|200|200|0|0|0|0|-0.0104|0.0196|200|0.0002|0.0|0||0||
T|TSTXG|202406|ADM|14|21|1|200|0|0|200|0|200|0|0|0|0.0100||0|||0||0||
T|TSTXG|202406|ADM|15|21|2|400|0|0|400|0|0|0|200|200|-0.0300||0|||0||0||
T|TSTXG|202406|AENT|11|21|2|400|0|0|400|400|0|0|0|0|0.1681|0.0881|200|0.0319|0.0|200|0.1|0||
T|TSTXG|202406|AGNC|11|21|4|1025|0|0|1025|1025|0|0|0|0|0.0109|0.0050|700|0.0037|0.0|325|0.0|0||
T|TSTXG|202406|AGNC|11|22|3|3125|0|0|3125|3125|0|0|0|0|0.0081|0.0081|1700|0.0017|0.0|1425|0.0|0||
T|TSTXG|202406|AGNC|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0100|0.0100|0|||2000|0.0|0||
T|TSTXG|202406|ALIM|11|22|1|966|0|0|966|966|0|0|0|0|0.0486|0.0486|66|0.0100|0.1|900|0.1|0||
T|TSTXG|202406|ALIM|11|23|1|3283|0|0|3283|3283|0|0|0|0|0.0300|0.0100|0|||3283|0.2|0||
T|TSTXG|202406|AMPS|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0148|0.0052|1000|0.0024|0.0|0||0||
T|TSTXG|202406|AMZN|11|21|8|1656|0|0|1656|1656|0|0|0|0|-0.3015|0.0023|1656|0.0072|0.0|0||0||
T|TSTXG|202406|APA|11|21|1|100|0|0|100|100|0|0|0|0|0.1098|0.0098|100|0.0001|0.0|0||0||
T|TSTXG|202406|APLD|11|21|2|760|0|0|760|760|0|0|0|0|0.0100|0.0100|0|||760|0.1|0||
T|TSTXG|202406|APLE|12|22|1|500|0|0|500|500|0|0|0|0|0.0000|0.0000|500|0.0050|0.1|0||0||
T|TSTXG|202406|AQMS|11|24|1|7777|0|0|7777|7777|0|0|0|0|0.0017|0.0019|0|||7777|0.1|0||
T|TSTXG|202406|ARC|11|21|1|324|0|0|324|324|0|0|0|0|0.0038|0.0038|324|0.0031|0.2|0||0||
T|TSTXG|202406|ARC|11|22|1|500|0|0|500|500|0|0|0|0|0.0172|0.0172|500|0.0014|0.1|0||0||
T|TSTXG|202406|ARC|15|21|1|300|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202406|ARC|15|22|2|1000|0|0|500|0|0|0|0|0|-0.0200||0|||0||0||
T|TSTXG|202406|ARIS|11|21|3|500|0|0|500|500|0|0|0|0|-0.0779|0.0121|500|0.0060|0.0|0||0||
T|TSTXG|202406|ARKF|11|21|1|100|0|0|100|100|0|0|0|0|-0.0500|0.0000|100|0.0100|0.1|0||0||
T|TSTXG|202406|ARKK|11|21|1|100|0|0|100|100|0|0|0|0|-0.0100|0.0100|0|||100|0.0|0||
T|TSTXG|202406|ARM|11|21|10|1700|0|0|1700|1700|0|0|0|0|-0.5768|0.1380|950|0.0230|0.0|693|0.0|57|0.0100|0.1
T|TSTXG|202406|ARM|11|22|14|14290|0|0|14290|14290|0|0|0|0|0.3358|0.0906|8376|0.0307|0.0|5685|0.1|229|0.0100|0.0
T|TSTXG|202406|ARM|11|23|2|5500|0|0|5500|5500|0|0|0|0|0.1988|0.1106|3000|0.0261|0.0|2500|0.0|0||
T|TSTXG|202406|AROC|11|21|6|1050|0|0|1050|1050|0|0|0|0|0.1029|0.0220|1050|0.0169|0.1|0||0||
T|TSTXG|202406|ASM|15|24|3|15000|0|0|5000|0|0|0|0|5000|-0.0051||0|||0||0||
T|TSTXG|202406|ASND|13|21|1|300|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202406|ASXC|11|22|1|500|0|0|500|500|0|0|0|0|0.0019|0.0019|0|||500|0.0|0||
T|TSTXG|202406|ATRC|11|21|1|300|0|0|300|300|0|0|0|0|-0.0398|0.0102|300|0.0099|0.1|0||0||
T|TSTXG|202406|AU|11|21|1|200|0|0|200|200|0|0|0|0|0.0800|0.0200|0|||200|0.0|0||
T|TSTXG|202406|AUTL|11|22|1|1011|0|0|1011|1011|0|0|0|0|-0.0800|0.0100|0|||1011|0.1|0||
T|TSTXG|202406|AUTL|11|23|1|3224|0|0|3224|3224|0|0|0|0|0.0446|0.0046|3224|0.0027|0.2|0||0||
T|TSTXG|202406|AVGO|11|21|7|1475|0|0|1475|1475|0|0|0|0|-1.5552|0.7503|1475|0.4882|0.0|0||0||
T|TSTXG|202406|AWF|11|21|1|105|0|0|105|105|0|0|0|0|0.0300|0.0300|0|||105|0.1|0||
T|TSTXG|202406|BA|11|21|5|1149|0|0|1149|1149|0|0|0|0|0.0032|0.0543|899|0.0162|0.0|250|0.0|0||
T|TSTXG|202406|BAM|11|21|1|100|0|0|100|100|0|0|0|0|-0.0162|0.0038|100|0.0031|0.2|0||0||
T|TSTXG|202406|BE|11|21|1|125|0|0|125|125|0|0|0|0|-0.0800|0.0200|0|||125|0.0|0||
T|TSTXG|202406|BEN|11|21|1|100|0|0|100|100|0|0|0|0|0.0400|0.0000|100|0.0050|0.5|0||0||
T|TSTXG|202406|BEP|11|21|1|400|0|0|400|400|0|0|0|0|-0.1022|0.0378|400|0.0011|0.0|0||0||
T|TSTXG|202406|BF.B|11|21|1|100|0|0|100|100|0|0|0|0|0.3878|0.0178|100|0.0111|0.1|0||0||
T|TSTXG|202406|BG|13|21|2|200|0|0|200|24|0|76|0|100|-0.2600||0|||0||0||
T|TSTXG|202406|BGB|11|21|1|200|0|0|200|200|0|0|0|0|0.0024|0.0024|200|0.0038|0.0|0||0||
T|TSTXG|202406|BGS|11|21|1|100|0|0|100|100|0|0|0|0|0.0098|0.0098|100|0.0001|0.0|0||0||
T|TSTXG|202406|BHC|11|21|1|200|0|0|200|200|0|0|0|0|0.0028|0.0028|200|0.0036|0.1|0||0||
T|TSTXG|202406|BHC|11|22|1|500|0|0|500|500|0|0|0|0|0.0238|0.0038|500|0.0031|0.1|0||0||
T|TSTXG|202406|BHVN|11|21|10|2500|0|0|2500|2500|0|0|0|0|-0.0685|0.0435|2500|0.0313|0.0|0||0||
T|TSTXG|202406|BIOX|11|21|2|378|0|0|378|378|0|0|0|0|-0.0049|0.0351|365|0.0025|0.0|13|0.0|0||
T|TSTXG|202406|BITB|11|21|1|100|0|0|100|100|0|0|0|0|0.0296|0.0096|100|0.0002|0.2|0||0||
T|TSTXG|202406|BITB|12|23|1|2500|0|0|2500|2500|0|0|0|0|-0.0900|0.0100|0|||2500|0.2|0||
T|TSTXG|202406|BITB|15|23|1|2500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202406|BITF|11|23|2|7000|0|0|7000|7000|0|0|0|0|0.0498|0.0012|7000|0.0044|0.0|0||0||
T|TSTXG|202406|BITO|11|21|2|400|0|0|400|400|0|0|0|0|-0.0101|0.0099|200|0.0001|0.0|200|0.0|0||
T|TSTXG|202406|BITO|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0273|0.0073|1200|0.0034|0.0|1800|0.0|0||
T|TSTXG|202406|BLBD|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.4359|0.0459|1000|0.0320|0.0|0||0||
T|TSTXG|202406|BLDP|11|21|1|125|0|0|125|125|0|0|0|0|-0.0104|0.0096|125|0.0002|0.0|0||0||
T|TSTXG|202406|BLFS|11|21|27|6572|0|0|6572|6572|0|0|0|0|0.0676|0.0477|5073|0.0267|0.0|1499|0.0|0||
T|TSTXG|202406|BLFS|11|22|11|10929|0|0|10929|10929|0|0|0|0|0.0780|0.0551|8024|0.0212|0.0|2053|0.0|852|0.0347|0.1
T|TSTXG|202406|BLFS|11|23|3|7979|0|0|7979|7979|0|0|0|0|0.1420|0.0966|1525|0.0611|0.0|6454|0.1|0||
T|TSTXG|202406|BLFS|12|23|1|2882|0|0|2882|2882|0|0|0|0|0.2600|0.1400|0|||2882|0.0|0||
T|TSTXG|202406|BLFS|13|22|1|1000|0|0|1000|0|0|0|1000|0|0.1700||0|||0||0||
T|TSTXG|202406|BLFS|15|21|1|300|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202406|BLNK|11|22|1|600|0|0|600|600|0|0|0|0|0.0298|0.0098|600|0.0001|0.0|0||0||
T|TSTXG|202406|BMY|11|21|2|275|0|0|275|275|0|0|0|0|0.0711|-0.0016|275|0.0058|0.0|0||0||
T|TSTXG|202406|BNS|11|21|3|750|0|0|750|750|0|0|0|0|0.0781|0.0101|750|0.0019|0.0|0||0||
T|TSTXG|202406|BOIL|11|21|6|1800|0|0|1800|1800|0|0|0|0|-0.0273|0.0094|700|0.0008|0.0|1100|0.1|0||
T|TSTXG|202406|BOIL|14|21|1|300|0|0|300|239|0|61|0|0|-0.0300||0|||0||0||
T|TSTXG|202406|BOIL|15|21|1|300|0|0|300|0|0|0|0|300|0.0100||0|||0||0||
T|TSTXG|202406|BORR|11|21|1|125|0|0|125|125|0|0|0|0|0.0900|0.0100|0|||125|0.0|0||
T|TSTXG|202406|BOTZ|11|21|1|270|0|0|270|270|0|0|0|0|-0.1348|0.0052|130|0.0050|0.0|140|0.0|0||
T|TSTXG|202406|BOXX|12|22|1|1230|0|0|1230|1230|0|0|0|0|0.0094|0.0094|1230|0.0003|0.1|0||0||
T|TSTXG|202406|BP|11|21|2|325|0|0|325|325|0|0|0|0|0.0329|0.0068|325|0.0016|0.0|0||0||
T|TSTXG|202406|BRK.B|11|21|1|120|0|0|120|120|0|0|0|0|0.5312|0.0812|120|0.0244|0.0|0||0||
T|TSTXG|202406|BRK.B|11|22|1|1230|0|0|1230|1230|0|0|0|0|0.6600|0.2400|0|||1230|0.0|0||
T|TSTXG|202406|BRO|12|21|1|110|0|0|110|110|0|0|0|0|0.0900|0.0000|110|0.0050|0.1|0||0||
T|TSTXG|202406|BRW|13|21|3|450|0|0|450|450|0|0|0|0|-0.0078||0|||0||0||
T|TSTXG|202406|BRW|14|21|1|250|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202406|BSL|11|22|1|500|0|0|500|500|0|0|0|0|0.0200|0.0200|0|||500|0.2|0||
T|TSTXG|202406|BSM|11|21|1|400|0|0|400|400|0|0|0|0|0.0070|0.0070|400|0.0015|0.2|0||0||
T|TSTXG|202406|BUD|11|21|1|100|0|0|100|100|0|0|0|0|0.0100|-0.0100|100|0.0100|0.0|0||0||
T|TSTXG|202406|BWA|11|21|1|200|0|0|200|200|0|0|0|0|0.0238|0.0038|200|0.0031|0.1|0||0||
T|TSTXG|202406|BWLP|11|21|1|100|0|0|100|100|0|0|0|0|0.0200|0.0200|0|||100|0.0|0||
T|TSTXG|202406|BX|11|21|1|200|0|0|200|200|0|0|0|0|-0.1532|0.0268|200|0.0066|0.0|0||0||
T|TSTXG|202406|BZFD|11|21|1|100|0|0|100|100|0|0|0|0|0.0100|0.0000|100|0.0050|0.0|0||0||
T|TSTXG|202406|CAG|11|21|1|100|0|0|100|100|0|0|0|0|-0.0302|0.0098|100|0.0001|0.0|0||0||
T|TSTXG|202406|CAG|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0896|0.0096|1000|0.0002|0.0|0||0||
T|TSTXG|202406|CARR|11|21|1|116|0|0|116|116|0|0|0|0|-0.2600|0.0200|0|||116|0.0|0||
T|TSTXG|202406|CASY|11|21|1|400|0|0|400|400|0|0|0|0|-2.2767|1.3133|400|0.2684|0.0|0||0||
T|TSTXG|202406|CAT|11|21|1|100|0|0|100|100|0|0|0|0|-0.0200|0.1700|100|0.0400|0.0|0||0||
T|TSTXG|202406|CAT|12|21|1|100|0|0|100|100|0|0|0|0|2.5800|0.3100|100|0.0100|0.0|0||0||
T|TSTXG|202406|CAVA|11|21|2|200|0|0|200|200|0|0|0|0|-0.0312|0.0338|131|0.0467|0.1|69|0.1|0||
T|TSTXG|202406|CBRL|11|21|1|100|0|0|100|100|0|0|0|0|0.0200|0.0100|100|0.0100|0.0|0||0||
T|TSTXG|202406|CBRL|11|22|1|500|0|0|500|500|0|0|0|0|0.1470|0.1470|500|0.0115|0.0|0||0||
T|TSTXG|202406|CBRL|12|21|1|200|0|0|200|200|0|0|0|0|0.0670|0.0270|110|0.0300|0.0|90|0.0|0||
T|TSTXG|202406|CBRL|13|21|6|1200|0|0|1200|410|0|200|200|0|-0.0442||0|||0||0||
T|TSTXG|202406|CBRL|13|22|1|500|0|0|500|500|0|0|0|0|-0.1100||0|||0||0||
T|TSTXG|202406|CBRL|15|21|4|700|0|0|150|0|0|0|0|150|0.5200||0|||0||0||
T|TSTXG|202406|CCI|13|21|1|100|0|0|100|0|0|0|100|0|-0.3600||0|||0||0||
T|TSTXG|202406|CCK|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0300|0.0000|1000|0.0350|0.1|0||0||
T|TSTXG|202406|CCL|11|23|1|2510|0|0|2510|2510|0|0|0|0|0.1000|0.0000|2510|0.0050|0.0|0||0||
T|TSTXG|202406|CCM|11|21|1|475|0|0|475|475|0|0|0|0|-0.0463|0.0086|0|||200|0.1|275|0.0053|0.1
T|TSTXG|202406|CCM|11|22|1|550|0|0|550|550|0|0|0|0|0.0034|0.0034|550|0.0033|0.1|0||0||
T|TSTXG|202406|CCM|11|23|1|4000|0|0|4000|4000|0|0|0|0|-0.0239|0.0261|100|0.0050|0.1|2138|0.2|1762|0.0185|0.2
T|TSTXG|202406|CDE|11|22|3|3000|0|0|3000|3000|0|0|0|0|-0.0529|0.0071|2000|0.0022|0.1|1000|0.0|0||
T|TSTXG|202406|CEE|13|23|2|5500|0|0|2994|0|0|0|0|0|-0.4000||0|||0||0||
T|TSTXG|202406|CEG|11|21|3|370|0|0|370|370|0|0|0|0|-0.3110|0.3463|370|0.0659|0.1|0||0||
T|TSTXG|202406|CEM|13|22|1|1500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202406|CET|12|22|1|500|0|0|500|500|0|0|0|0|-0.0019|0.0281|232|0.0020|0.7|268|0.3|0||
T|TSTXG|202406|CET|13|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202406|CF|13|21|1|100|0|0|100|1|0|17|82|0|0.2826||0|||0||0||
T|TSTXG|202406|CGAU|11|21|1|296|0|0|296|296|0|0|0|0|0.0100|0.0100|0|||296|0.2|0||
T|TSTXG|202406|CHPT|11|21|1|200|0|0|200|200|0|0|0|0|0.0300|0.0100|0|||200|0.0|0||
T|TSTXG|202406|CHPT|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0020|0.0020|2500|0.0040|0.0|0||0||
T|TSTXG|202406|CHPT|12|21|1|200|0|0|200|200|0|0|0|0|0.0200|0.0000|200|0.0050|0.0|0||0||
T|TSTXG|202406|CHRS|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0330|0.0070|5000|0.0015|0.0|0||0||
T|TSTXG|202406|CHRS|14|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202406|CHWY|11|21|3|300|0|0|300|300|0|0|0|0|-0.1116|0.0084|200|0.0012|0.0|100|0.0|0||
T|TSTXG|202406|CIK|11|22|1|800|0|0|800|800|0|0|0|0|0.0000|0.0000|800|0.0100|0.0|0||0||
T|TSTXG|202406|CLEU|11|22|1|900|0|0|900|900|0|0|0|0|-0.5500|0.0200|0|||900|0.1|0||
T|TSTXG|202406|CLM|11|21|1|137|0|0|137|137|0|0|0|0|0.0072|0.0072|137|0.0014|0.0|0||0||
T|TSTXG|202406|CLSK|11|21|8|1470|0|0|1470|1470|0|0|0|0|0.0522|0.0102|742|0.0027|0.0|728|0.0|0||
T|TSTXG|202406|CLSK|11|22|3|2635|0|0|2635|2635|0|0|0|0|-0.1084|0.0133|1145|0.0048|0.0|1490|0.0|0||
T|TSTXG|202406|CLSK|15|21|1|250|0|0|250|0|0|0|0|250|0.1300||0|||0||0||
T|TSTXG|202406|CLX|11|21|2|550|0|0|550|550|0|0|0|0|-0.0592|0.0381|550|0.0296|0.0|0||0||
T|TSTXG|202406|CMG|11|22|1|500|0|0|500|500|0|0|0|0|0.2400|0.0300|0|||500|0.0|0||
T|TSTXG|202406|CMG|11|23|1|2800|0|0|2800|2800|0|0|0|0|0.9700|0.0000|2800|0.0250|0.0|0||0||
T|TSTXG|202406|CMG|12|21|1|100|0|0|100|100|0|0|0|0|0.5678|2.7878|100|1.0461|0.0|0||0||
T|TSTXG|202406|CNH|12|22|3|3000|0|0|3000|3000|0|0|0|0|-0.0200|0.0067|1000|0.0050|0.1|2000|0.1|0||
T|TSTXG|202406|CNH|14|22|1|1000|0|0|1000|0|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202406|CNH|14|23|2|4000|0|0|4000|2000|0|0|2000|0|0.0300||0|||0||0||
T|TSTXG|202406|CNH|15|22|3|3000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202406|CNNE|13|22|4|5000|0|0|5000|3485|1100|0|0|415|0.0393||0|||0||0||
T|TSTXG|202406|CNNE|13|23|1|2000|0|0|2000|770|0|0|1230|0|0.0154||0|||0||0||
T|TSTXG|202406|CNNE|14|22|2|2000|0|0|2000|0|0|0|1500|500|0.0300||0|||0||0||
T|TSTXG|202406|CNNE|15|22|5|3000|0|0|2000|0|0|0|0|2000|0.0600||0|||0||0||
T|TSTXG|202406|COIN|11|21|7|900|0|0|900|900|0|0|0|0|0.7105|0.0661|800|0.0922|0.0|100|0.2|0||
T|TSTXG|202406|CONY|11|21|1|240|0|0|240|240|0|0|0|0|0.0000|0.0000|240|0.0050|0.0|0||0||
T|TSTXG|202406|CORT|11|21|1|130|0|0|130|130|0|0|0|0|0.1818|0.0618|130|0.0091|0.0|0||0||
T|TSTXG|202406|CORZ|12|24|2|10000|0|0|10000|10000|0|0|0|0|-0.2651|0.0049|9100|0.0028|0.0|900|0.0|0||
T|TSTXG|202406|CPB|11|21|2|300|0|0|300|300|0|0|0|0|-0.0611|0.0056|200|0.0033|0.0|100|0.0|0||
T|TSTXG|202406|CPT|11|21|2|500|0|0|500|500|0|0|0|0|-0.1402|0.1298|500|0.0826|0.0|0||0||
T|TSTXG|202406|CPT|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.1500|0.1100|0|||1000|0.2|0||
T|TSTXG|202406|CPT|11|23|1|2500|0|0|2500|2500|0|0|0|0|-0.1588|0.0112|2500|0.0144|0.0|0||0||
T|TSTXG|202406|CRDO|11|21|1|150|0|0|150|150|0|0|0|0|-1.0210|0.0590|150|0.0005|0.1|0||0||
T|TSTXG|202406|CRM|11|21|1|100|0|0|100|100|0|0|0|0|-0.2200|0.0000|100|0.0300|0.0|0||0||
T|TSTXG|202406|CRS|13|21|1|185|0|0|185|185|0|0|0|0|0.0100||0|||0||0||
T|TSTXG|202406|CRUS|11|22|1|800|0|0|800|800|0|0|0|0|-0.8407|0.1893|547|0.0541|0.0|0||253|0.0527|0.1
T|TSTXG|202406|CRWD|13|21|2|200|0|0|200|200|0|0|0|0|-1.1650||0|||0||0||
T|TSTXG|202406|CRWD|15|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202406|CSCO|11|21|2|200|0|0|200|200|0|0|0|0|-0.1152|0.0048|122|0.0043|0.0|78|0.0|0||
T|TSTXG|202406|CSCO|12|21|1|300|0|0|300|300|0|0|0|0|0.0694|0.0094|300|0.0003|0.0|0||0||
T|TSTXG|202406|CSIQ|11|22|1|600|0|0|600|600|0|0|0|0|-0.1100|0.0400|0|||600|0.0|0||
T|TSTXG|202406|CSX|11|24|1|9000|0|0|9000|9000|0|0|0|0|-0.0706|0.0094|9000|0.0003|0.0|0||0||
T|TSTXG|202406|CTVA|11|21|1|333|0|0|333|333|0|0|0|0|-0.0206|0.0194|333|0.0003|0.2|0||0||
T|TSTXG|202406|CUBA|12|24|1|5000|0|0|5000|704|0|0|4296|0|-0.0100|0.0100|0|||5000|108.5|0||
T|TSTXG|202406|CUBA|13|23|1|4000|0|0|4000|0|0|0|0|0|0.0233||0|||0||0||
T|TSTXG|202406|CUBA|14|24|6|30000|0|0|2545|0|0|0|500|11|-0.0100||0|||0||0||
T|TSTXG|202406|CVS|11|21|2|300|0|0|300|300|0|0|0|0|-0.0624|0.0009|300|0.0062|0.0|0||0||
T|TSTXG|202406|CVX|11|21|3|595|0|0|595|595|0|0|0|0|0.2482|0.0046|210|0.0300|0.0|385|0.0|0||
T|TSTXG|202406|CWBC|11|21|2|322|0|0|322|322|0|0|0|0|0.0752|0.0938|322|0.0056|0.0|0||0||
T|TSTXG|202406|CWBC|11|22|1|790|0|0|790|790|0|0|0|0|0.0336|0.0436|790|0.0432|0.0|0||0||
T|TSTXG|202406|CWH|11|21|1|100|0|0|100|100|0|0|0|0|0.1388|0.0088|100|0.0106|0.0|0||0||
T|TSTXG|202406|D|11|21|2|350|0|0|350|350|0|0|0|0|0.1818|0.0118|350|0.0041|0.0|0||0||
T|TSTXG|202406|DD|11|21|1|333|0|0|333|333|0|0|0|0|-0.0212|0.0088|333|0.0106|0.0|0||0||
T|TSTXG|202406|DEI|11|22|1|700|0|0|700|700|0|0|0|0|-0.0400|0.0200|0|||700|0.1|0||
T|TSTXG|202406|DELL|11|21|10|2068|0|0|2068|2068|0|0|0|0|-0.9225|0.0717|1703|0.0260|0.1|365|0.0|0||
T|TSTXG|202406|DELL|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.1321|0.0421|211|0.0400|0.0|1289|0.0|0||
T|TSTXG|202406|DJT|11|21|4|700|0|0|700|700|0|0|0|0|-0.0366|0.0291|700|0.0090|0.0|0||0||
T|TSTXG|202406|DJT|12|21|1|160|0|0|160|160|0|0|0|0|0.0000|0.0200|0|||160|0.0|0||
T|TSTXG|202406|DJT|15|21|1|300|0|0|300|0|0|0|0|0|0.3000||0|||0||0||
T|TSTXG|202406|DLTR|11|21|1|400|0|0|400|400|0|0|0|0|0.2062|0.0862|400|0.0019|0.1|0||0||
T|TSTXG|202406|DMLP|13|22|3|3200|0|0|3200|950|0|0|650|1600|-0.0505||0|||0||0||
T|TSTXG|202406|DMLP|15|22|1|1400|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202406|DNA|11|22|1|1800|0|0|1800|1800|0|0|0|0|-0.0053|0.0001|0|||1800|0.1|0||
T|TSTXG|202406|DNA|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.0270|0.0001|4000|0.0007|0.1|0||0||
T|TSTXG|202406|DNP|11|21|1|289|0|0|289|289|0|0|0|0|0.0100|0.0100|0|||289|0.0|0||
T|TSTXG|202406|DNP|11|22|1|1100|0|0|1100|1100|0|0|0|0|0.0096|0.0096|1100|0.0002|0.2|0||0||
T|TSTXG|202406|DNUT|11|21|4|700|0|0|700|700|0|0|0|0|0.0165|-0.0006|700|0.0053|0.1|0||0||
T|TSTXG|202406|DOC|11|21|1|125|0|0|125|125|0|0|0|0|-0.0520|0.0080|125|0.0010|0.1|0||0||
T|TSTXG|202406|DOCN|11|21|1|100|0|0|100|100|0|0|0|0|-0.0700|0.0200|0|||100|0.2|0||
T|TSTXG|202406|DOW|11|21|3|733|0|0|733|733|0|0|0|0|0.1508|-0.0020|733|0.0101|0.1|0||0||
T|TSTXG|202406|DSL|11|21|2|420|0|0|420|420|0|0|0|0|0.0170|0.0089|420|0.0006|0.1|0||0||
T|TSTXG|202406|DSL|11|22|1|500|0|0|500|500|0|0|0|0|0.0000|0.0000|500|0.0050|0.0|0||0||
T|TSTXG|202406|DT|11|22|1|1635|0|0|1635|1635|0|0|0|0|0.0560|0.0060|649|0.0050|0.0|986|0.0|0||
T|TSTXG|202406|DVN|11|21|4|400|0|0|400|400|0|0|0|0|0.0541|0.0041|400|0.0030|0.0|0||0||
T|TSTXG|202406|DXCM|11|21|1|300|0|0|300|300|0|0|0|0|-0.8442|0.0758|300|0.0071|0.0|0||0||
T|TSTXG|202406|EAF|12|23|1|4000|0|0|4000|4000|0|0|0|0|0.0016|0.0015|0|||4000|0.1|0||
T|TSTXG|202406|EAT|14|21|1|275|0|0|275|0|275|0|0|0|0.0700||0|||0||0||
T|TSTXG|202406|EAT|15|21|1|275|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202406|EDR|12|22|1|500|0|0|500|500|0|0|0|0|-0.0102|0.0098|500|0.0001|0.0|0||0||
T|TSTXG|202406|EDR|14|22|1|500|0|0|500|0|0|0|500|0|-0.0500||0|||0||0||
T|TSTXG|202406|EDR|15|22|2|1000|0|0|1000|0|0|0|0|0|0.0100||0|||0||0||
T|TSTXG|202406|EE|11|24|1|8999|0|0|8999|8999|0|0|0|0|-0.0019|0.0281|3479|0.0181|0.2|662|0.2|4858|0.0111|0.2
T|TSTXG|202406|EFC|11|21|1|360|0|0|360|360|0|0|0|0|0.0100|0.0100|0|||360|0.1|0||
T|TSTXG|202406|EGBN|11|22|1|600|0|0|600|600|0|0|0|0|-0.1134|0.0566|1|0.0100|0.2|99|0.2|500|0.0100|0.2
T|TSTXG|202406|EGY|12|21|1|200|0|0|200|200|0|0|0|0|0.0496|0.0096|200|0.0002|0.0|0||0||
T|TSTXG|202406|EKSO|11|21|1|103|0|0|103|103|0|0|0|0|0.0600|0.0600|103|0.0100|0.0|0||0||
T|TSTXG|202406|ELME|11|22|1|600|0|0|600|600|0|0|0|0|0.0900|0.1100|0|||600|0.1|0||
T|TSTXG|202406|EOG|11|22|2|1400|0|0|1400|1400|0|0|0|0|-0.1324|0.0126|1400|0.0162|0.1|0||0||
T|TSTXG|202406|EOG|13|21|1|100|0|0|100|100|0|0|0|0|0.2800||0|||0||0||
T|TSTXG|202406|EOG|15|21|1|100|0|0|100|0|0|0|0|100|0.3900||0|||0||0||
T|TSTXG|202406|EPD|11|21|1|256|0|0|256|256|0|0|0|0|0.0000|0.0000|256|0.0050|0.0|0||0||
T|TSTXG|202406|EPOW|13|22|1|1237|0|0|1006|106|0|0|0|100|-0.0159||0|||0||0||
T|TSTXG|202406|EPOW|15|22|1|1237|0|0|1237|0|0|0|0|1237|-0.0051||0|||0||0||
T|TSTXG|202406|EPR|11|21|1|125|0|0|125|125|0|0|0|0|-0.0800|0.0200|0|||125|0.0|0||
T|TSTXG|202406|EQC|14|22|1|1500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202406|ERII|13|22|1|500|0|0|500|60|0|0|440|0|-0.0164||0|||0||0||
T|TSTXG|202406|ESLT|13|22|4|2466|0|0|1590|0|0|500|0|1090|-0.3421||0|||0||0||
T|TSTXG|202406|ESLT|14|22|2|1600|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202406|ESLT|15|22|4|2600|0|0|600|0|0|0|0|600|-0.0300||0|||0||0||
T|TSTXG|202406|ET|11|21|2|303|0|0|303|303|0|0|0|0|-0.0161|0.0039|303|0.0030|0.0|0||0||
T|TSTXG|202406|ET|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.0407|0.0073|1500|0.0013|0.1|0||0||
T|TSTXG|202406|ET|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0192|0.0008|2000|0.0046|0.1|0||0||
T|TSTXG|202406|ET|15|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202406|ETR|11|21|1|107|0|0|107|107|0|0|0|0|0.1900|0.0400|107|0.0100|0.0|0||0||
T|TSTXG|202406|ETSY|11|21|1|100|0|0|100|100|0|0|0|0|0.0800|0.0400|0|||100|0.3|0||
T|TSTXG|202406|EVLV|12|22|1|1090|0|0|1090|1090|0|0|0|0|-0.1700|0.0100|0|||1090|0.4|0||
T|TSTXG|202406|EVLV|14|22|1|1094|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202406|EXAI|11|21|1|175|0|0|175|175|0|0|0|0|-0.0360|0.0140|175|0.0180|0.2|0||0||
T|TSTXG|202406|EXG|11|22|1|750|0|0|750|750|0|0|0|0|0.0094|0.0094|750|0.0003|0.1|0||0||
T|TSTXG|202406|EZM|11|21|1|173|0|0|173|173|0|0|0|0|-0.0300|0.0000|173|0.0300|0.1|0||0||
T|TSTXG|202406|FAZ|11|21|1|100|0|0|100|100|0|0|0|0|-0.1102|0.0098|100|0.0001|0.1|0||0||
T|TSTXG|202406|FFIE|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0774|-0.0027|3000|0.0027|0.1|0||0||
T|TSTXG|202406|FI|11|22|1|960|0|0|960|960|0|0|0|0|-0.0300|0.0200|960|0.0200|0.1|0||0||
T|TSTXG|202406|FL|11|22|1|686|0|0|686|686|0|0|0|0|0.0248|0.0248|686|0.0026|0.0|0||0||
T|TSTXG|202406|FLNG|11|21|4|700|0|0|700|700|0|0|0|0|0.0319|0.0204|517|0.0094|0.0|183|0.0|0||
T|TSTXG|202406|FLNG|14|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202406|FRO|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0311|0.0089|540|0.0010|0.0|460|0.0|0||
T|TSTXG|202406|FRO|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0262|0.0038|2000|0.0081|0.0|0||0||
T|TSTXG|202406|FRO|13|23|1|2000|0|0|2000|0|1000|0|1000|0|0.0110||0|||0||0||
T|TSTXG|202406|FROG|11|21|1|365|0|0|365|365|0|0|0|0|0.0866|0.0566|365|0.0017|0.1|0||0||
T|TSTXG|202406|FTAI|12|21|1|240|0|0|240|240|0|0|0|0|0.4200|0.0000|240|0.0550|0.0|0||0||
T|TSTXG|202406|FTGS|11|21|1|201|0|0|201|201|0|0|0|0|0.0200|0.0000|201|0.0150|0.0|0||0||
T|TSTXG|202406|FTHY|11|22|1|800|0|0|800|800|0|0|0|0|0.0000|0.0000|800|0.0100|0.1|0||0||
T|TSTXG|202406|FTXN|11|21|1|198|0|0|198|198|0|0|0|0|0.0100|0.0100|0|||198|0.1|0||
T|TSTXG|202406|FUN|11|22|1|550|0|0|550|550|0|0|0|0|0.1564|0.1564|550|0.0118|0.1|0||0||
T|TSTXG|202406|GAB|11|21|1|430|0|0|430|430|0|0|0|0|-0.0104|0.0096|430|0.0002|0.2|0||0||
T|TSTXG|202406|GAB|11|22|1|856|0|0|856|856|0|0|0|0|0.0400|0.0000|856|0.0050|0.0|0||0||
T|TSTXG|202406|GAIN|11|21|1|183|0|0|183|183|0|0|0|0|0.0500|0.0200|183|0.0100|0.0|0||0||
T|TSTXG|202406|GAUZ|15|21|1|100|0|0|100|0|0|0|0|100|-0.1200||0|||0||0||
T|TSTXG|202406|GBDC|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0089|0.0089|2000|0.0005|0.2|0||0||
T|TSTXG|202406|GBTC|11|21|4|860|0|0|860|860|0|0|0|0|-0.1027|0.0059|860|0.0042|0.0|0||0||
T|TSTXG|202406|GE|11|21|3|455|0|0|455|455|0|0|0|0|0.0241|0.0114|429|0.0195|0.0|26|0.0|0||
T|TSTXG|202406|GE|12|21|1|270|0|0|270|270|0|0|0|0|1.1298|0.1398|270|0.0001|0.0|0||0||
T|TSTXG|202406|GEHC|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0554|0.0146|1000|0.0027|0.0|0||0||
T|TSTXG|202406|GEV|11|21|3|315|0|0|315|315|0|0|0|0|1.6097|0.2964|315|0.0401|0.0|0||0||
T|TSTXG|202406|GGB|11|21|1|200|0|0|200|200|0|0|0|0|0.0100|0.0100|0|||200|0.1|0||
T|TSTXG|202406|GGN|15|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202406|GHY|11|22|3|1500|0|0|1500|1500|0|0|0|0|-0.0005|0.0061|1500|0.0019|0.2|0||0||
T|TSTXG|202406|GILD|11|21|3|756|0|0|756|756|0|0|0|0|0.0823|0.0081|756|0.0029|0.0|0||0||
T|TSTXG|202406|GILD|11|22|2|3000|0|0|3000|3000|0|0|0|0|0.0950|0.0300|0|||3000|0.0|0||
T|TSTXG|202406|GILD|11|23|2|6000|0|0|6000|6000|0|0|0|0|0.2618|0.0518|12|0.0150|0.0|3289|0.0|2699|0.0187|0.1
T|TSTXG|202406|GIS|11|21|2|225|0|0|225|225|0|0|0|0|0.0244|-0.0022|125|0.0200|0.0|100|0.3|0||
T|TSTXG|202406|GIS|13|21|1|100|0|0|100|0|0|0|100|0|-0.0900||0|||0||0||
T|TSTXG|202406|GLDG|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0017|0.0005|600|0.0007|0.0|400|0.1|0||
T|TSTXG|202406|GLNG|13|21|1|133|0|0|133|133|0|0|0|0|-0.0400||0|||0||0||
T|TSTXG|202406|GLP|11|21|1|100|0|0|100|100|0|0|0|0|-0.2540|0.1260|100|0.0420|0.0|0||0||
T|TSTXG|202406|GLP|15|21|1|400|0|0|400|0|0|0|0|400|-0.1800||0|||0||0||
T|TSTXG|202406|GLW|11|21|1|100|0|0|100|100|0|0|0|0|0.0100|-0.0100|100|0.0100|0.0|0||0||
T|TSTXG|202406|GLW|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0630|0.0030|1000|0.0035|0.0|0||0||
T|TSTXG|202406|GM|11|21|2|625|0|0|625|625|0|0|0|0|0.0254|0.0126|200|0.0009|0.0|425|0.1|0||
T|TSTXG|202406|GM|11|22|4|3230|0|0|3230|3230|0|0|0|0|0.0109|-0.0007|3230|0.0053|0.0|0||0||
T|TSTXG|202406|GME|11|21|11|2300|0|0|2300|2300|0|0|0|0|0.5681|0.0181|2100|0.0161|0.0|200|0.0|0||
T|TSTXG|202406|GME|11|22|6|5254|0|0|5254|5254|0|0|0|0|-0.0425|0.0231|4254|0.0247|0.0|500|0.0|500|0.0200|0.0
T|TSTXG|202406|GME|11|23|1|4000|0|0|4000|4000|0|0|0|0|-0.2008|0.0192|4000|0.0104|0.0|0||0||
T|TSTXG|202406|GME|15|21|1|300|0|0|300|300|0|0|0|0|-1.1700||0|||0||0||
T|TSTXG|202406|GME|15|22|1|550|0|0|550|0|0|0|550|0|-1.2800||0|||0||0||
T|TSTXG|202406|GMRE|12|23|1|4000|0|0|4000|4000|0|0|0|0|0.0021|0.0221|100|0.0050|0.2|776|0.2|3124|0.0079|0.2
T|TSTXG|202406|GOLD|11|22|3|1608|0|0|1608|1608|0|0|0|0|-0.0969|0.0080|1108|0.0015|0.0|500|0.0|0||
T|TSTXG|202406|GOLD|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0900|0.0100|0|||1000|0.0|0||
T|TSTXG|202406|GOLD|15|22|1|1000|0|0|1000|0|0|0|0|1000|-0.0100||0|||0||0||
T|TSTXG|202406|GP|11|21|1|125|0|0|125|125|0|0|0|0|0.0040|0.0040|125|0.0080|0.0|0||0||
T|TSTXG|202406|GPC|15|21|1|100|0|0|100|0|0|0|0|100|-0.0400||0|||0||0||
T|TSTXG|202406|GPN|11|22|1|960|0|0|960|960|0|0|0|0|0.1644|0.0344|960|0.0078|0.1|0||0||
T|TSTXG|202406|GPS|11|21|1|100|0|0|100|100|0|0|0|0|0.0100|0.0100|0|||100|0.1|0||
T|TSTXG|202406|GRND|11|21|1|160|0|0|160|160|0|0|0|0|0.1200|0.0000|160|0.0100|0.1|0||0||
T|TSTXG|202406|GS|12|21|1|100|0|0|100|100|0|0|0|0|2.0200|0.4300|0|||100|0.0|0||
T|TSTXG|202406|GS|15|21|1|100|0|0|100|0|0|100|0|0|-0.1760||0|||0||0||
T|TSTXG|202406|GSAT|11|23|4|14099|0|0|14099|14099|0|0|0|0|0.0012|0.0012|14099|0.0044|0.0|0||0||
T|TSTXG|202406|GSAT|11|24|1|7132|0|0|7132|7132|0|0|0|0|0.0098|0.0098|7132|0.0001|0.0|0||0||
T|TSTXG|202406|GSAT|14|24|2|10000|0|0|5000|0|0|0|0|5000|-0.0100||0|||0||0||
T|TSTXG|202406|GSAT|15|24|2|10000|0|0|5000|0|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202406|GSK|12|22|1|500|0|0|500|500|0|0|0|0|-0.1100|-0.0100|500|0.0100|0.1|0||0||
T|TSTXG|202406|GT|11|21|2|300|0|0|300|300|0|0|0|0|-0.0147|-0.0013|300|0.0057|0.0|0||0||
T|TSTXG|202406|GT|12|22|1|500|0|0|500|500|0|0|0|0|-0.0329|0.0071|145|0.0050|0.0|355|0.0|0||
T|TSTXG|202406|GTLS|11|21|1|100|0|0|100|100|0|0|0|0|-0.3700|0.0000|100|0.2050|0.0|0||0||
T|TSTXG|202406|GTX|11|21|1|100|0|0|100|100|0|0|0|0|-0.0170|0.0030|100|0.0035|0.1|0||0||
T|TSTXG|202406|HAL|11|21|1|100|0|0|100|100|0|0|0|0|-0.1700|0.0700|0|||100|0.2|0||
T|TSTXG|202406|HAL|11|22|2|2900|0|0|2900|2900|0|0|0|0|0.0288|-0.0037|2900|0.0068|0.1|0||0||
T|TSTXG|202406|HAL|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0696|0.0096|2000|0.0002|0.1|0||0||
T|TSTXG|202406|HALO|11|21|1|100|0|0|100|100|0|0|0|0|0.2400|0.0300|100|0.0100|0.1|0||0||
T|TSTXG|202406|HE|11|21|1|120|0|0|120|120|0|0|0|0|0.0254|0.0054|120|0.0023|0.0|0||0||
T|TSTXG|202406|HE|11|22|1|500|0|0|500|500|0|0|0|0|-0.0100|0.0100|0|||500|0.0|0||
T|TSTXG|202406|HGLB|12|21|1|321|0|0|321|321|0|0|0|0|0.0158|0.0158|321|0.0021|0.1|0||0||
T|TSTXG|202406|HIMS|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.3400|0.0200|0|||4000|0.1|0||
T|TSTXG|202406|HL|11|22|1|500|0|0|500|500|0|0|0|0|0.0229|0.0029|357|0.0050|0.1|143|0.1|0||
T|TSTXG|202406|HOLO|11|21|1|200|0|0|200|200|0|0|0|0|0.0500|0.0100|0|||200|0.0|0||
T|TSTXG|202406|HON|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0500|0.1400|0|||1000|0.0|0||
T|TSTXG|202406|HOOD|11|21|1|100|0|0|100|100|0|0|0|0|0.1298|0.0098|100|0.0001|0.0|0||0||
T|TSTXG|202406|HPE|11|21|3|900|0|0|900|900|0|0|0|0|0.0296|0.0096|800|0.0002|0.0|100|0.0|0||
T|TSTXG|202406|HPE|11|22|5|4186|0|0|4186|4186|0|0|0|0|0.0137|0.0081|3787|0.0010|0.0|399|0.0|0||
T|TSTXG|202406|HPE|15|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202406|HPQ|11|21|2|800|0|0|800|800|0|0|0|0|0.0250|-0.0050|800|0.0075|0.1|0||0||
T|TSTXG|202406|HPQ|11|22|2|1286|0|0|1286|1286|0|0|0|0|0.1049|0.0143|796|0.0014|0.1|490|0.0|0||
T|TSTXG|202406|HSY|13|21|2|230|0|0|230|230|0|0|0|0|0.1739||0|||0||0||
T|TSTXG|202406|HTZ|15|21|1|100|0|0|100|0|0|0|0|100|-0.0100||0|||0||0||
T|TSTXG|202406|HWM|11|21|1|100|0|0|100|100|0|0|0|0|-0.0500|0.0000|100|0.0150|0.0|0||0||
T|TSTXG|202406|HYT|11|21|2|395|0|0|395|395|0|0|0|0|0.0100|0.0100|0|||395|0.2|0||
T|TSTXG|202406|HYT|15|21|1|400|0|0|400|0|0|0|0|400|0.0100||0|||0||0||
T|TSTXG|202406|IAG|14|23|1|2000|0|0|2000|0|0|0|2000|0|0.0100||0|||0||0||
T|TSTXG|202406|IAG|15|23|3|8000|0|0|6000|0|0|3000|0|0|0.0200||0|||0||0||
T|TSTXG|202406|IBIT|11|21|1|100|0|0|100|100|0|0|0|0|-0.0902|0.0098|100|0.0001|0.1|0||0||
T|TSTXG|202406|IBM|11|21|1|119|0|0|119|119|0|0|0|0|-0.5871|0.0529|119|0.0035|0.0|0||0||
T|TSTXG|202406|IBRX|11|22|2|2325|0|0|2325|2325|0|0|0|0|0.0213|0.0066|1025|0.0072|0.2|1300|0.1|0||
T|TSTXG|202406|IDV|11|21|1|143|0|0|143|143|0|0|0|0|0.0214|0.0014|143|0.0043|0.0|0||0||
T|TSTXG|202406|IDXX|11|21|1|100|0|0|100|100|0|0|0|0|0.5500|0.6000|0|||100|0.3|0||
T|TSTXG|202406|IEP|11|21|4|1000|0|0|1000|1000|0|0|0|0|0.0035|0.0035|1000|0.0112|0.1|0||0||
T|TSTXG|202406|IEP|13|22|1|500|0|0|500|0|0|0|0|500|0.0600||0|||0||0||
T|TSTXG|202406|IFN|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0104|0.0096|1000|0.0152|0.1|0||0||
T|TSTXG|202406|IHTA|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0131|0.0069|2000|0.0016|0.0|0||0||
T|TSTXG|202406|IHTA|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0200|0.0000|5000|0.0050|0.1|0||0||
T|TSTXG|202406|IHTA|13|24|1|5000|0|0|1183|696|0|300|0|187|-0.0100||0|||0||0||
T|TSTXG|202406|IJH|11|22|1|620|0|0|620|620|0|0|0|0|-0.0316|0.0084|620|0.0008|0.1|0||0||
T|TSTXG|202406|INMD|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0200|0.0200|0|||1000|0.0|0||
T|TSTXG|202406|INSM|11|21|2|370|0|0|370|370|0|0|0|0|-0.1766|0.0796|220|0.1340|0.2|150|0.2|0||
T|TSTXG|202406|IOT|11|21|2|270|0|0|270|270|0|0|0|0|-0.7996|0.0139|145|0.0250|0.0|125|0.1|0||
T|TSTXG|202406|ISD|11|21|1|200|0|0|200|200|0|0|0|0|0.0200|0.0200|0|||200|0.1|0||
T|TSTXG|202406|ISD|13|22|1|500|0|0|500|0|0|0|500|0|0.0100||0|||0||0||
T|TSTXG|202406|ITRI|11|21|1|134|0|0|134|134|0|0|0|0|0.0980|0.0280|134|0.0560|0.1|0||0||
T|TSTXG|202406|IVZ|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0300|-0.0100|3000|0.0100|0.0|0||0||
T|TSTXG|202406|IYK|11|21|1|200|0|0|200|200|0|0|0|0|0.0536|0.0036|128|0.0050|0.1|72|0.1|0||
T|TSTXG|202406|JD|11|22|1|500|0|0|500|500|0|0|0|0|-0.0338|0.0062|500|0.0019|0.0|0||0||
T|TSTXG|202406|JEPQ|11|21|1|250|0|0|250|250|0|0|0|0|0.0000|0.0000|250|0.0050|0.0|0||0||
T|TSTXG|202406|JNJ|11|21|1|156|0|0|156|156|0|0|0|0|0.0796|0.0296|156|0.0002|0.0|0||0||
T|TSTXG|202406|K|11|21|2|300|0|0|300|300|0|0|0|0|0.0404|0.0154|150|0.0146|0.0|150|0.0|0||
T|TSTXG|202406|KMI|11|22|2|1337|0|0|1337|1337|0|0|0|0|-0.0017|0.0033|1337|0.0034|0.0|0||0||
T|TSTXG|202406|KO|11|21|1|100|0|0|100|100|0|0|0|0|0.1694|0.0094|100|0.0003|0.0|0||0||
T|TSTXG|202406|KOLD|11|21|2|300|0|0|300|300|0|0|0|0|0.4167|0.0867|0|||300|0.1|0||
T|TSTXG|202406|KOLD|15|21|1|200|0|0|200|0|0|0|0|0|0.0200||0|||0||0||
T|TSTXG|202406|KOPN|12|23|1|4000|0|0|4000|4000|0|0|0|0|0.0039|0.0017|0|||4000|0.1|0||
T|TSTXG|202406|KOS|12|22|1|1299|0|0|1299|1299|0|0|0|0|-0.0500|0.0100|0|||1299|0.2|0||
T|TSTXG|202406|KOS|15|22|1|1300|0|0|1|0|0|0|1|0|-0.0900||0|||0||0||
T|TSTXG|202406|KR|11|21|2|200|0|0|200|200|0|0|0|0|-0.2402|0.0098|200|0.0026|0.0|0||0||
T|TSTXG|202406|KRP|11|22|1|800|0|0|800|800|0|0|0|0|0.0166|0.0166|800|0.0017|0.1|0||0||
T|TSTXG|202406|KRT|11|21|1|120|0|0|120|120|0|0|0|0|0.2908|0.2808|120|0.0546|0.0|0||0||
T|TSTXG|202406|KSS|11|21|6|1605|0|0|1605|1605|0|0|0|0|-0.0196|0.0015|1561|0.0089|0.1|44|0.1|0||
T|TSTXG|202406|KSS|11|22|2|1700|0|0|1700|1700|0|0|0|0|-0.0520|0.0080|1152|0.0015|0.0|548|0.1|0||
T|TSTXG|202406|KSS|15|22|1|500|0|0|500|0|0|0|0|500|0.1100||0|||0||0||
T|TSTXG|202406|KZR|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0094|0.0024|0|||1000|0.1|0||
T|TSTXG|202406|LAC|11|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.0|0||0||
T|TSTXG|202406|LAZ|11|21|1|250|0|0|250|250|0|0|0|0|0.1100|0.0800|250|0.0100|0.1|0||0||
T|TSTXG|202406|LAZR|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0100|0.0100|0|||2500|0.1|0||
T|TSTXG|202406|LEGH|13|21|1|300|0|0|300|300|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202406|LEVI|11|21|1|120|0|0|120|120|0|0|0|0|-0.0400|0.0000|120|0.0050|0.1|0||0||
T|TSTXG|202406|LFLY|11|21|5|1678|0|0|1678|1678|0|0|0|0|0.0257|0.0249|1517|0.0059|0.0|114|0.0|47|0.0200|0.0
T|TSTXG|202406|LFLY|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0538|0.0138|1400|0.0033|0.0|100|0.0|0||
T|TSTXG|202406|LFLY|11|23|1|3492|0|0|3492|3492|0|0|0|0|0.0768|0.1168|200|0.0075|0.0|205|0.0|3087|0.0100|0.1
T|TSTXG|202406|LGF.B|11|21|1|150|0|0|150|150|0|0|0|0|-0.0378|0.0022|150|0.0039|0.5|0||0||
T|TSTXG|202406|LGVN|11|21|1|100|0|0|100|100|0|0|0|0|0.0400|0.0000|100|0.0150|0.0|0||0||
T|TSTXG|202406|LGVN|12|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202406|LNC|11|21|1|325|0|0|325|325|0|0|0|0|-0.0200|0.0200|0|||325|0.3|0||
T|TSTXG|202406|LNTH|11|21|1|100|0|0|100|100|0|0|0|0|-0.2900|0.2000|0|||100|0.1|0||
T|TSTXG|202406|LOCO|13|22|1|1000|0|0|1000|1|383|0|616|0|0.0100||0|||0||0||
T|TSTXG|202406|LOCO|14|22|1|1000|0|0|1000|0|0|0|1000|0|-0.0500||0|||0||0||
T|TSTXG|202406|LOCO|15|22|1|1000|0|0|1000|0|0|0|0|0|-0.0200||0|||0||0||
T|TSTXG|202406|LOW|11|21|4|1143|0|0|1143|1143|0|0|0|0|0.1131|0.0763|533|0.0467|0.0|610|0.1|0||
T|TSTXG|202406|LOW|11|22|1|740|0|0|740|740|0|0|0|0|0.1354|0.0054|740|0.0723|0.0|0||0||
T|TSTXG|202406|LOW|15|21|1|115|0|0|115|0|115|0|0|0|0.2300||0|||0||0||
T|TSTXG|202406|LRFC|13|22|2|2000|0|0|38|38|0|0|0|0|-0.1600||0|||0||0||
T|TSTXG|202406|LSCC|11|21|1|200|0|0|200|200|0|0|0|0|0.0262|0.0362|200|0.0319|0.0|0||0||
T|TSTXG|202406|LUMN|11|21|1|110|0|0|110|110|0|0|0|0|0.0000|0.0000|110|0.0050|0.0|0||0||
T|TSTXG|202406|LUV|11|21|1|225|0|0|225|225|0|0|0|0|-0.0600|0.0000|225|0.0050|0.0|0||0||
T|TSTXG|202406|LUV|12|22|3|2100|0|0|2100|2100|0|0|0|0|-0.1158|0.0089|1391|0.0030|0.0|709|0.0|0||
T|TSTXG|202406|LUV|14|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202406|LUV|15|21|2|400|0|0|200|0|0|200|0|0|0.2100||0|||0||0||
T|TSTXG|202406|LUV|15|22|3|1500|0|0|1000|0|0|0|500|500|0.0300||0|||0||0||
T|TSTXG|202406|LW|11|21|2|433|0|0|433|433|0|0|0|0|0.0435|0.0512|433|0.0113|0.1|0||0||
T|TSTXG|202406|LYFT|11|21|3|1025|0|0|1025|1025|0|0|0|0|0.0610|0.0005|1025|0.0047|0.0|0||0||
T|TSTXG|202406|LYFT|11|22|3|3610|0|0|3610|3610|0|0|0|0|-0.1192|0.0008|3040|0.0055|0.0|570|0.0|0||
T|TSTXG|202406|MAG|11|21|2|800|0|0|800|800|0|0|0|0|0.0220|0.0020|800|0.0040|0.1|0||0||
T|TSTXG|202406|MAG|11|22|3|3850|0|0|3850|3850|0|0|0|0|0.0510|0.0104|3850|0.0059|0.2|0||0||
T|TSTXG|202406|MAIN|12|22|2|1649|0|0|1649|1649|0|0|0|0|0.0427|0.0447|785|0.0001|0.0|864|0.1|0||
T|TSTXG|202406|MAIN|13|22|1|863|0|0|863|863|0|0|0|0|0.0700||0|||0||0||
T|TSTXG|202406|MAMA|11|21|2|400|0|0|400|400|0|0|0|0|0.0123|0.0123|300|0.0160|0.1|100|0.1|0||
T|TSTXG|202406|MAPS|11|21|1|202|0|0|202|202|0|0|0|0|0.0143|0.0143|0|||202|0.0|0||
T|TSTXG|202406|MAPS|11|22|2|1671|0|0|1671|1671|0|0|0|0|0.0020|0.0036|1671|0.0018|0.0|0||0||
T|TSTXG|202406|MAPS|12|22|1|959|0|0|959|959|0|0|0|0|-0.0070|0.0130|0|||959|0.0|0||
T|TSTXG|202406|MAPS|13|22|1|1659|0|0|700|668|0|0|32|0|-0.0130||0|||0||0||
T|TSTXG|202406|MARA|11|22|4|4000|0|0|4000|4000|0|0|0|0|0.0618|0.0068|2000|0.0057|0.0|2000|0.2|0||
T|TSTXG|202406|MARA|12|22|2|2000|0|0|2000|2000|0|0|0|0|-0.1454|0.0146|1000|0.0004|0.0|1000|0.0|0||
T|TSTXG|202406|MARA|15|22|4|3500|0|0|3500|0|1000|0|500|2000|0.1157||0|||0||0||
T|TSTXG|202406|MAXN|14|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202406|MBOT|12|23|1|4444|0|0|4444|4444|0|0|0|0|0.0100|0.0100|0|||4444|0.1|0||
T|TSTXG|202406|MBOT|15|23|1|4444|0|0|4444|0|0|0|0|4444|0.5700||0|||0||0||
T|TSTXG|202406|MC|11|22|1|500|0|0|500|500|0|0|0|0|0.1000|0.0800|0|||500|0.0|0||
T|TSTXG|202406|MCD|11|21|2|720|0|0|720|720|0|0|0|0|-0.0100|0.0550|360|0.0100|0.0|360|0.0|0||
T|TSTXG|202406|MCD|11|22|2|1757|0|0|1757|1757|0|0|0|0|0.3904|0.0230|1372|0.0614|0.0|385|0.1|0||
T|TSTXG|202406|MCY|11|22|1|570|0|0|570|570|0|0|0|0|0.2282|0.0982|570|0.0009|0.3|0||0||
T|TSTXG|202406|MDXG|11|21|1|100|0|0|100|100|0|0|0|0|0.0034|0.0034|100|0.0033|0.3|0||0||
T|TSTXG|202406|MED|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0900|0.0000|1000|0.0050|0.1|0||0||
T|TSTXG|202406|META|11|21|16|2936|0|0|2936|2936|0|0|0|0|-0.0032|0.1174|2496|0.0380|0.0|440|0.0|0||
T|TSTXG|202406|META|12|21|1|200|0|0|200|200|0|0|0|0|2.2098|0.4098|200|0.0001|0.0|0||0||
T|TSTXG|202406|MFIC|11|22|1|500|0|0|500|500|0|0|0|0|-0.0140|0.0060|300|0.0034|0.2|200|0.2|0||
T|TSTXG|202406|MGK|11|21|1|165|0|0|165|165|0|0|0|0|0.2193|0.0593|165|0.0103|0.3|0||0||
T|TSTXG|202406|MGNI|11|23|1|2600|0|0|2600|2600|0|0|0|0|0.0228|0.0028|2600|0.0036|0.2|0||0||
T|TSTXG|202406|MGTX|11|22|1|600|0|0|600|600|0|0|0|0|0.0060|0.0060|600|0.0120|0.0|0||0||
T|TSTXG|202406|MLI|11|21|1|100|0|0|100|100|0|0|0|0|-0.0400|0.0500|100|0.0100|0.0|0||0||
T|TSTXG|202406|MMM|11|21|3|424|0|0|424|424|0|0|0|0|0.0771|0.0072|424|0.0123|0.0|0||0||
T|TSTXG|202406|MNST|11|21|1|325|0|0|325|325|0|0|0|0|0.5098|0.0098|325|0.0001|0.1|0||0||
T|TSTXG|202406|MO|11|21|2|505|0|0|505|505|0|0|0|0|-0.0500|0.0046|505|0.0027|0.0|0||0||
T|TSTXG|202406|MO|15|23|1|2000|0|0|2000|0|0|0|2000|0|-0.1100||0|||0||0||
T|TSTXG|202406|MPW|11|23|1|2200|0|0|2200|2200|0|0|0|0|0.0298|0.0098|2200|0.0001|0.0|0||0||
T|TSTXG|202406|MRCY|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.0170|0.0180|1300|0.0092|0.1|700|0.1|0||
T|TSTXG|202406|MRCY|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.1187|0.0987|357|0.0100|0.1|201|0.1|1442|0.0293|0.2
T|TSTXG|202406|MRK|11|21|1|200|0|0|200|200|0|0|0|0|0.1500|0.0100|200|0.0100|0.0|0||0||
T|TSTXG|202406|MRO|11|23|2|5000|0|0|5000|5000|0|0|0|0|0.0200|0.0100|0|||5000|0.1|0||
T|TSTXG|202406|MS|14|21|1|100|0|0|100|0|0|100|0|0|-0.0200||0|||0||0||
T|TSTXG|202406|MS|15|21|1|100|0|0|100|0|0|0|0|100|0.0000||0|||0||0||
T|TSTXG|202406|MSI|11|21|1|142|0|0|142|142|0|0|0|0|-0.2300|0.0900|142|0.1100|0.2|0||0||
T|TSTXG|202406|MTG|11|22|1|1113|0|0|1113|1113|0|0|0|0|0.0498|0.0098|1113|0.0001|0.2|0||0||
T|TSTXG|202406|MURA|11|22|1|700|0|0|700|700|0|0|0|0|0.0060|0.0060|700|0.0120|0.3|0||0||
T|TSTXG|202406|MVIS|11|21|1|250|0|0|250|250|0|0|0|0|-0.0007|0.0001|250|0.0015|0.1|0||0||
T|TSTXG|202406|MVIS|11|22|7|9694|0|0|9694|9694|0|0|0|0|0.0033|0.0024|4694|0.0028|0.0|5000|0.0|0||
T|TSTXG|202406|MVIS|11|23|2|5421|0|0|5421|5421|0|0|0|0|0.0097|0.0000|5421|0.0037|0.0|0||0||
T|TSTXG|202406|MVIS|11|24|2|14163|0|0|14163|14163|0|0|0|0|0.0046|0.0046|14163|0.0027|0.0|0||0||
T|TSTXG|202406|MVIS|15|22|1|859|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202406|MXE|13|23|2|6000|0|0|6000|0|0|0|3000|3000|-0.0450||0|||0||0||
T|TSTXG|202406|MYE|11|21|2|390|0|0|390|390|0|0|0|0|0.0262|0.0313|100|0.0019|0.2|290|0.1|0||
T|TSTXG|202406|NAK|11|24|1|7000|0|0|7000|7000|0|0|0|0|0.0017|0.0019|0|||7000|0.1|0||
T|TSTXG|202406|NCV|11|23|1|2193|0|0|2193|2193|0|0|0|0|0.0034|0.0034|2193|0.0033|0.1|0||0||
T|TSTXG|202406|NDP|13|23|1|2000|0|0|13|6|0|0|3|4|-0.1100||0|||0||0||
T|TSTXG|202406|NECB|13|23|2|4120|0|0|14|0|0|0|0|14|-0.0500||0|||0||0||
T|TSTXG|202406|NECB|14|23|1|2046|0|0|997|0|0|0|0|5|-0.0362||0|||0||0||
T|TSTXG|202406|NECB|15|22|1|1049|0|0|1049|0|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202406|NEE|11|21|1|100|0|0|100|100|0|0|0|0|0.0808|0.0008|100|0.0096|0.0|0||0||
T|TSTXG|202406|NEE|12|21|1|345|0|0|345|345|0|0|0|0|-0.0400|0.0100|0|||345|0.0|0||
T|TSTXG|202406|NEE|15|21|1|345|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202406|NEGG|11|22|1|800|0|0|800|800|0|0|0|0|0.0123|0.0123|0|||800|0.0|0||
T|TSTXG|202406|NEM|15|21|1|200|0|0|200|0|0|0|0|0|-0.1300||0|||0||0||
T|TSTXG|202406|NET|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0100|0.0100|1500|0.0100|0.0|0||0||
T|TSTXG|202406|NET|11|23|3|9000|0|0|9000|9000|0|0|0|0|-0.0620|0.0413|8500|0.0011|0.1|500|0.1|0||
T|TSTXG|202406|NFGC|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.0100|0.0000|2000|0.0050|0.1|0||0||
T|TSTXG|202406|NGG|15|21|13|2822|0|0|2222|0|0|0|1000|400|-0.0562||0|||0||0||
T|TSTXG|202406|NIU|11|21|1|125|0|0|125|125|0|0|0|0|0.0076|0.0076|125|0.0012|0.1|0||0||
T|TSTXG|202406|NKE|11|21|1|250|0|0|250|250|0|0|0|0|-0.2800|0.0000|250|0.0100|0.0|0||0||
T|TSTXG|202406|NKE|11|22|1|500|0|0|500|500|0|0|0|0|0.0600|0.0100|0|||500|0.0|0||
T|TSTXG|202406|NKTR|12|23|1|4000|0|0|4000|4000|0|0|0|0|0.0100|0.0100|0|||4000|0.2|0||
T|TSTXG|202406|NLR|11|21|1|110|0|0|110|110|0|0|0|0|0.2900|0.3100|110|0.0100|0.0|0||0||
T|TSTXG|202406|NMFC|11|21|1|132|0|0|132|132|0|0|0|0|-0.0177|0.0023|132|0.0038|0.0|0||0||
T|TSTXG|202406|NNOX|11|21|1|200|0|0|200|200|0|0|0|0|0.0030|0.0030|200|0.0035|0.1|0||0||
T|TSTXG|202406|NRT|12|23|1|2500|0|0|2500|2500|0|0|0|0|0.0598|0.0498|2500|0.0001|0.1|0||0||
T|TSTXG|202406|NTR|11|21|1|100|0|0|100|100|0|0|0|0|0.0298|0.0398|100|0.0101|0.0|0||0||
T|TSTXG|202406|NUE|11|21|1|100|0|0|100|100|0|0|0|0|-0.5200|0.0000|100|0.0900|0.0|0||0||
T|TSTXG|202406|NVAX|15|22|1|715|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202406|NVDA|11|21|64|11625|0|0|11625|11625|0|0|0|0|-0.5638|0.0222|8817|0.0253|0.0|2708|0.1|100|0.0100|0.0
T|TSTXG|202406|NVDA|11|22|16|15888|0|0|15888|15888|0|0|0|0|-0.1076|0.0384|9800|0.0092|0.0|4038|0.1|2050|0.0100|0.1
T|TSTXG|202406|NVDA|11|23|5|12000|0|0|12000|12000|0|0|0|0|-0.3209|0.0136|10408|0.0034|0.0|1592|0.1|0||
T|TSTXG|202406|NVDA|11|24|2|10000|0|0|10000|10000|0|0|0|0|-1.6630|0.0020|10000|0.0090|0.0|0||0||
T|TSTXG|202406|NVDA|12|21|3|484|0|0|484|484|0|0|0|0|-0.1360|0.0264|484|0.0003|0.0|0||0||
T|TSTXG|202406|NVDA|12|22|2|1000|0|0|1000|1000|0|0|0|0|-0.5104|0.0146|1000|0.0002|0.0|0||0||
T|TSTXG|202406|NVDA|12|23|1|2700|0|0|2700|2700|0|0|0|0|-2.8230|0.0070|2700|0.0015|0.0|0||0||
T|TSTXG|202406|NVDA|15|21|1|100|0|0|100|100|0|0|0|0|-4.8900||0|||0||0||
T|TSTXG|202406|NVDA|15|24|1|5000|0|0|5000|0|0|0|5000|0|-0.4700||0|||0||0||
T|TSTXG|202406|NVDL|11|21|2|350|0|0|350|350|0|0|0|0|-0.2300|0.0000|350|0.0250|0.0|0||0||
T|TSTXG|202406|NVDL|11|22|4|2000|0|0|2000|2000|0|0|0|0|0.3269|0.0219|1600|0.0113|0.0|400|0.0|0||
T|TSTXG|202406|NVDL|12|21|1|200|0|0|200|200|0|0|0|0|-0.1928|0.0372|200|0.0014|0.0|0||0||
T|TSTXG|202406|NVDY|13|21|4|495|0|0|305|305|0|0|0|0|-0.0298||0|||0||0||
T|TSTXG|202406|NVDY|14|21|1|190|0|0|190|190|0|0|0|0|0.0100||0|||0||0||
T|TSTXG|202406|NVO|11|21|1|100|0|0|100|100|0|0|0|0|0.0700|0.0000|100|0.0100|0.0|0||0||
T|TSTXG|202406|NVTS|11|22|1|700|0|0|700|700|0|0|0|0|-0.0166|0.0034|700|0.0033|0.1|0||0||
T|TSTXG|202406|NVTS|15|22|1|700|0|0|700|0|0|0|0|0|-0.0700||0|||0||0||
T|TSTXG|202406|NWN|11|21|1|160|0|0|160|160|0|0|0|0|-0.1900|0.0000|160|0.0250|0.0|0||0||
T|TSTXG|202406|NXE|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0498|0.0098|1000|0.0001|0.1|0||0||
T|TSTXG|202406|NXL|15|21|1|100|0|0|100|0|0|0|0|100|0.0299||0|||0||0||
T|TSTXG|202406|NXL|15|23|3|10987|0|0|7066|0|0|832|2870|3364|-0.0641||0|||0||0||
T|TSTXG|202406|NXTC|12|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0200|0.0100|0|||3000|0.2|0||
T|TSTXG|202406|NYCB|12|21|1|300|0|0|300|300|0|0|0|0|-0.0500|0.0100|0|||300|0.0|0||
T|TSTXG|202406|NYCB|15|21|1|300|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202406|OBDC|11|21|2|500|0|0|500|500|0|0|0|0|-0.0068|0.0052|500|0.0024|0.1|0||0||
T|TSTXG|202406|OBE|11|21|1|142|0|0|142|142|0|0|0|0|0.0200|0.0000|142|0.0050|0.0|0||0||
T|TSTXG|202406|OC|11|21|3|472|0|0|472|472|0|0|0|0|0.1283|0.0821|472|0.0859|0.1|0||0||
T|TSTXG|202406|OCSL|11|21|1|200|0|0|200|200|0|0|0|0|-0.0500|0.0100|0|||200|0.0|0||
T|TSTXG|202406|OCSL|11|22|1|1300|0|0|1300|1300|0|0|0|0|0.0000|0.0000|1300|0.0050|0.0|0||0||
T|TSTXG|202406|OCSL|12|21|1|200|0|0|200|200|0|0|0|0|0.0498|0.0098|200|0.0001|0.0|0||0||
T|TSTXG|202406|ODV|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0200|0.0200|0|||2000|0.0|0||
T|TSTXG|202406|OGS|11|22|1|500|0|0|500|500|0|0|0|0|0.0300|0.0400|500|0.0200|0.2|0||0||
T|TSTXG|202406|OKE|11|21|1|300|0|0|300|300|0|0|0|0|-0.1900|0.0200|0|||300|0.0|0||
T|TSTXG|202406|OKE|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.1058|0.0058|2000|0.0071|0.0|0||0||
T|TSTXG|202406|OKTA|11|21|2|200|0|0|200|200|0|0|0|0|-1.0600|0.1500|200|0.0375|0.1|0||0||
T|TSTXG|202406|OKTA|11|22|1|500|0|0|500|500|0|0|0|0|-0.0208|0.0192|500|0.0304|0.0|0||0||
T|TSTXG|202406|ON|11|21|1|400|0|0|400|400|0|0|0|0|-0.1510|0.0290|400|0.0005|0.0|0||0||
T|TSTXG|202406|ONMD|15|23|1|4155|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202406|ONON|11|21|1|100|0|0|100|100|0|0|0|0|0.4572|0.0072|100|0.0164|0.1|0||0||
T|TSTXG|202406|OPEN|11|21|1|150|0|0|150|150|0|0|0|0|0.0100|-0.0100|150|0.0100|0.1|0||0||
T|TSTXG|202406|OPI|11|22|2|1800|0|0|1800|1800|0|0|0|0|0.0062|0.0084|282|0.0050|0.1|1518|0.1|0||
T|TSTXG|202406|OPRA|15|23|1|3000|0|0|3000|0|0|3000|0|0|-0.1400||0|||0||0||
T|TSTXG|202406|ORGN|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0105|0.0195|0|||590|0.1|4410|0.0072|0.1
T|TSTXG|202406|ORN|11|23|1|2420|0|0|2420|2420|0|0|0|0|0.0316|0.0116|2420|0.0092|0.1|0||0||
T|TSTXG|202406|ORN|12|22|1|950|0|0|950|950|0|0|0|0|0.0800|0.0300|0|||950|0.2|0||
T|TSTXG|202406|OXY|11|21|8|1100|0|0|1100|1100|0|0|0|0|0.0547|0.0084|443|0.0031|0.0|657|0.0|0||
T|TSTXG|202406|OXY|15|21|2|300|0|0|300|0|0|0|0|300|0.1033||0|||0||0||
T|TSTXG|202406|PARA|11|21|20|4902|0|0|4902|4902|0|0|0|0|0.0079|0.0037|4148|0.0037|0.1|754|0.0|0||
T|TSTXG|202406|PARA|11|22|3|2050|0|0|2050|2050|0|0|0|0|0.0296|0.0052|1500|0.0033|0.0|550|0.0|0||
T|TSTXG|202406|PARA|11|23|1|2200|0|0|2200|2200|0|0|0|0|0.2614|0.0014|2200|0.0043|0.0|0||0||
T|TSTXG|202406|PARA|15|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202406|PAYS|11|21|1|377|0|0|377|377|0|0|0|0|0.0482|0.0182|377|0.0009|0.0|0||0||
T|TSTXG|202406|PAYX|11|21|1|100|0|0|100|100|0|0|0|0|0.1100|0.0300|100|0.0100|0.2|0||0||
T|TSTXG|202406|PBR|11|22|2|1100|0|0|1100|1100|0|0|0|0|-0.0081|0.0100|0|||1100|0.1|0||
T|TSTXG|202406|PBR|15|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202406|PBYI|11|21|2|536|0|0|536|536|0|0|0|0|0.0120|0.0120|536|0.0026|0.0|0||0||
T|TSTXG|202406|PBYI|11|22|3|2830|0|0|2830|2830|0|0|0|0|0.0031|0.0056|2376|0.0071|0.0|454|0.0|0||
T|TSTXG|202406|PBYI|11|23|1|2191|0|0|2191|2191|0|0|0|0|0.0180|0.0180|2191|0.0010|0.0|0||0||
T|TSTXG|202406|PCF|11|21|1|200|0|0|200|200|0|0|0|0|0.0000|0.0000|200|0.0100|0.0|0||0||
T|TSTXG|202406|PCF|14|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202406|PCN|11|23|1|2420|0|0|2420|2420|0|0|0|0|0.0066|0.0066|2420|0.0067|0.2|0||0||
T|TSTXG|202406|PDD|11|21|1|155|0|0|155|155|0|0|0|0|0.6800|0.0000|155|0.0450|0.2|0||0||
T|TSTXG|202406|PDI|11|21|1|105|0|0|105|105|0|0|0|0|0.0100|0.0100|0|||105|0.0|0||
T|TSTXG|202406|PENN|11|21|1|150|0|0|150|150|0|0|0|0|0.0280|0.0080|150|0.0010|0.0|0||0||
T|TSTXG|202406|PFF|11|21|1|200|0|0|200|200|0|0|0|0|0.0100|0.0100|0|||200|0.1|0||
T|TSTXG|202406|PG|11|21|3|450|0|0|450|450|0|0|0|0|-0.2016|0.0040|450|0.0108|0.0|0||0||
T|TSTXG|202406|PHK|11|21|1|400|0|0|400|400|0|0|0|0|0.0071|0.0071|400|0.0015|0.1|0||0||
T|TSTXG|202406|PHT|11|23|1|2059|0|0|2059|2059|0|0|0|0|0.0121|0.0221|100|0.0050|0.2|659|0.2|1300|0.0100|0.2
T|TSTXG|202406|PII|11|21|1|100|0|0|100|100|0|0|0|0|-1.1300|0.0800|0|||100|0.1|0||
T|TSTXG|202406|PK|15|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202406|PKE|11|21|1|160|0|0|160|160|0|0|0|0|0.0444|0.0444|160|0.0478|0.1|0||0||
T|TSTXG|202406|PLOW|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0764|0.0364|2000|0.0018|0.1|0||0||
T|TSTXG|202406|PLTR|11|21|7|1245|0|0|1245|1245|0|0|0|0|0.1024|0.0053|945|0.0031|0.0|300|0.0|0||
T|TSTXG|202406|PLTR|11|22|2|1700|0|0|1700|1700|0|0|0|0|0.1000|0.0071|500|0.0050|0.0|1200|0.0|0||
T|TSTXG|202406|PLTR|11|24|2|10000|0|0|10000|10000|0|0|0|0|0.0193|0.0093|5000|0.0007|0.0|5000|0.0|0||
T|TSTXG|202406|PLTR|15|21|1|300|0|0|300|0|0|0|300|0|-0.0300||0|||0||0||
T|TSTXG|202406|PMO|11|22|2|2200|0|0|2200|2200|0|0|0|0|0.0157|0.0212|1400|0.0041|0.1|800|0.1|0||
T|TSTXG|202406|PPC|13|21|1|300|0|0|300|0|0|36|264|0|0.0688||0|||0||0||
T|TSTXG|202406|PPC|15|21|4|1200|0|0|606|0|0|0|300|300|-0.0459||0|||0||0||
T|TSTXG|202406|PR|11|21|1|200|0|0|200|200|0|0|0|0|-0.0302|0.0098|200|0.0001|0.0|0||0||
T|TSTXG|202406|PRME|11|21|2|430|0|0|430|430|0|0|0|0|0.0429|0.0199|280|0.0001|0.1|150|0.1|0||
T|TSTXG|202406|PSEC|11|21|1|281|0|0|281|281|0|0|0|0|0.0000|0.0000|281|0.0050|0.1|0||0||
T|TSTXG|202406|PSTG|11|21|1|387|0|0|387|387|0|0|0|0|0.0200|0.0000|387|0.0100|0.0|0||0||
T|TSTXG|202406|PTY|11|21|1|200|0|0|200|200|0|0|0|0|-0.0400|0.0000|200|0.0050|0.0|0||0||
T|TSTXG|202406|PTY|11|22|1|500|0|0|500|500|0|0|0|0|-0.0501|0.0099|277|0.0001|0.0|223|0.1|0||
T|TSTXG|202406|PW|11|24|2|10000|0|0|10000|10000|0|0|0|0|0.0137|0.0387|700|0.0050|0.1|5203|0.1|4097|0.0359|0.1
T|TSTXG|202406|PYPL|11|21|3|750|0|0|750|750|0|0|0|0|-0.0467|0.0053|750|0.0024|0.0|0||0||
T|TSTXG|202406|PYXS|11|21|1|200|0|0|200|200|0|0|0|0|-0.0366|0.0034|200|0.0033|0.1|0||0||
T|TSTXG|202406|PZZA|15|21|1|200|0|0|200|0|0|0|200|0|-0.1500||0|||0||0||
T|TSTXG|202406|QCOM|11|21|1|100|0|0|100|100|0|0|0|0|-0.0586|0.0714|58|0.0850|0.0|42|0.0|0||
T|TSTXG|202406|QQQ|11|21|2|588|0|0|588|588|0|0|0|0|-0.0716|0.0072|380|0.0036|0.1|208|0.0|0||
T|TSTXG|202406|QS|11|22|1|500|0|0|500|500|0|0|0|0|0.0234|0.0034|500|0.0033|0.0|0||0||
T|TSTXG|202406|QS|11|24|1|6500|0|0|6500|6500|0|0|0|0|0.0096|0.0096|6500|0.0002|0.0|0||0||
T|TSTXG|202406|RCAT|15|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202406|REGN|13|21|2|200|0|0|100|100|0|0|0|0|2.3600||0|||0||0||
T|TSTXG|202406|REI|11|23|1|2535|0|0|2535|2535|0|0|0|0|0.0238|0.0038|2535|0.0031|0.2|0||0||
T|TSTXG|202406|REI|11|24|1|7147|0|0|7147|7147|0|0|0|0|0.0094|0.0094|437|0.0050|0.1|6710|0.1|0||
T|TSTXG|202406|REZI|11|21|1|166|0|0|166|166|0|0|0|0|0.0300|0.0200|0|||166|0.2|0||
T|TSTXG|202406|RIG|11|22|3|2000|0|0|2000|2000|0|0|0|0|-0.0060|0.0070|2000|0.0015|0.0|0||0||
T|TSTXG|202406|RIGL|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0240|0.0240|500|0.0060|0.1|2500|0.1|0||
T|TSTXG|202406|RIVN|11|21|1|200|0|0|200|200|0|0|0|0|-0.2000|0.0000|200|0.0050|0.0|0||0||
T|TSTXG|202406|RIVN|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0496|0.0096|1000|0.0002|0.0|0||0||
T|TSTXG|202406|RIVN|14|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0500||0|||0||0||
T|TSTXG|202406|RKLB|11|21|1|200|0|0|200|200|0|0|0|0|0.0850|0.0050|200|0.0025|0.0|0||0||
T|TSTXG|202406|RKLB|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0000|0.0000|3000|0.0050|0.0|0||0||
T|TSTXG|202406|RMAX|11|21|1|361|0|0|361|361|0|0|0|0|-0.0200|0.0000|361|0.0050|0.0|0||0||
T|TSTXG|202406|RMR|11|21|1|200|0|0|200|200|0|0|0|0|0.0400|0.0400|200|0.0550|0.0|0||0||
T|TSTXG|202406|ROIC|11|21|1|300|0|0|300|300|0|0|0|0|0.0082|0.0082|300|0.0009|0.0|0||0||
T|TSTXG|202406|RTX|11|21|2|216|0|0|216|216|0|0|0|0|0.3612|0.0235|216|0.0040|0.0|0||0||
T|TSTXG|202406|RWAY|12|22|4|4000|0|0|4000|4000|0|0|0|0|-0.0279|0.0071|2557|0.0023|0.0|1443|0.1|0||
T|TSTXG|202406|RWAY|12|23|2|6000|0|0|6000|4240|0|0|0|1760|-0.0431|0.0098|900|0.0006|0.9|5100|201.4|0||
T|TSTXG|202406|RWAY|14|22|2|2200|0|0|2200|0|0|0|0|1021|0.0052||0|||0||0||
T|TSTXG|202406|RWAY|14|23|1|3000|0|0|3000|0|0|95|100|2805|0.0017||0|||0||0||
T|TSTXG|202406|RWAY|15|23|1|4413|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202406|RXRX|11|21|1|100|0|0|100|100|0|0|0|0|-0.0300|0.0100|0|||100|0.0|0||
T|TSTXG|202406|RXRX|15|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202406|RYLD|11|21|1|100|0|0|100|100|0|0|0|0|-0.0124|0.0076|100|0.0012|0.0|0||0||
T|TSTXG|202406|SABA|11|22|2|1510|0|0|1510|1510|0|0|0|0|0.0064|0.0064|866|0.0031|0.1|644|0.0|0||
T|TSTXG|202406|SAFE|11|21|1|221|0|0|221|221|0|0|0|0|0.0240|0.0040|221|0.0080|0.1|0||0||
T|TSTXG|202406|SAND|11|22|1|570|0|0|570|570|0|0|0|0|0.0100|0.0100|0|||570|0.2|0||
T|TSTXG|202406|SASR|11|21|4|784|0|0|784|784|0|0|0|0|0.0782|0.0370|396|0.0069|0.1|388|0.0|0||
T|TSTXG|202406|SASR|11|22|1|833|0|0|833|833|0|0|0|0|-0.0600|0.0900|0|||833|0.1|0||
T|TSTXG|202406|SAVA|11|21|1|150|0|0|150|150|0|0|0|0|0.0824|0.0224|150|0.0388|0.0|0||0||
T|TSTXG|202406|SAVE|11|22|1|600|0|0|600|600|0|0|0|0|0.0028|0.0028|600|0.0036|0.0|0||0||
T|TSTXG|202406|SBLK|11|21|1|100|0|0|100|100|0|0|0|0|0.0438|0.0038|100|0.0031|0.0|0||0||
T|TSTXG|202406|SBSW|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0200|0.0000|3000|0.0050|0.0|0||0||
T|TSTXG|202406|SBUX|11|21|1|100|0|0|100|100|0|0|0|0|-0.1156|0.0044|100|0.0028|0.0|0||0||
T|TSTXG|202406|SCCO|11|21|1|100|0|0|100|100|0|0|0|0|0.4698|0.0798|100|0.0151|0.1|0||0||
T|TSTXG|202406|SCHP|11|22|1|960|0|0|960|960|0|0|0|0|-0.0100|0.0100|0|||960|0.1|0||
T|TSTXG|202406|SCO|11|21|1|400|0|0|400|400|0|0|0|0|-0.0300|0.0100|0|||400|0.1|0||
T|TSTXG|202406|SCO|15|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202406|SGOV|11|21|1|450|0|0|450|450|0|0|0|0|0.0018|0.0018|450|0.0041|0.1|0||0||
T|TSTXG|202406|SGOV|11|24|1|9392|0|0|9392|9392|0|0|0|0|0.0094|0.0094|600|0.0050|0.1|8792|0.2|0||
T|TSTXG|202406|SHAK|11|21|1|100|0|0|100|100|0|0|0|0|-0.0138|0.0762|100|0.0019|0.1|0||0||
T|TSTXG|202406|SHEL|11|21|1|350|0|0|350|350|0|0|0|0|-0.0500|0.0100|0|||350|0.0|0||
T|TSTXG|202406|SHEL|15|22|1|626|0|0|626|0|0|0|0|0|-0.1700||0|||0||0||
T|TSTXG|202406|SHOP|11|21|7|1760|0|0|1760|1760|0|0|0|0|-0.0374|0.0053|1221|0.0062|0.0|539|0.0|0||
T|TSTXG|202406|SIEB|13|22|1|1000|0|0|54|50|0|0|0|2|-0.0704||0|||0||0||
T|TSTXG|202406|SIEB|13|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202406|SIFY|15|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202406|SIFY|15|23|1|2100|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202406|SIRI|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0106|0.0094|1000|0.0003|0.0|0||0||
T|TSTXG|202406|SIVR|11|21|2|650|0|0|650|650|0|0|0|0|-0.0885|0.0100|0|||650|0.1|0||
T|TSTXG|202406|SKLZ|11|21|1|154|0|0|154|154|0|0|0|0|-0.0590|0.0010|146|0.0100|0.1|8|0.1|0||
T|TSTXG|202406|SKYW|11|21|1|278|0|0|278|278|0|0|0|0|0.1000|0.1400|0|||278|0.1|0||
T|TSTXG|202406|SLB|11|22|2|2300|0|0|2300|2300|0|0|0|0|0.0161|-0.0013|1300|0.0100|0.0|1000|0.0|0||
T|TSTXG|202406|SLB|12|22|1|820|0|0|820|820|0|0|0|0|-0.1937|0.0063|300|0.0050|0.0|520|0.1|0||
T|TSTXG|202406|SLB|14|22|1|800|0|0|800|0|0|800|0|0|0.2700||0|||0||0||
T|TSTXG|202406|SLV|11|21|1|100|0|0|100|100|0|0|0|0|-0.0106|0.0094|100|0.0003|0.0|0||0||
T|TSTXG|202406|SLV|11|24|6|30000|0|0|30000|30000|0|0|0|0|-0.0434|0.0066|15000|0.0034|0.0|15000|0.0|0||
T|TSTXG|202406|SMCI|11|21|71|12675|0|0|12675|12675|0|0|0|0|1.7303|0.9803|10311|0.3516|0.0|2239|0.0|125|0.6899|0.3
T|TSTXG|202406|SMCI|13|21|7|1125|0|0|975|975|0|0|0|0|9.7919||0|||0||0||
T|TSTXG|202406|SMCI|14|21|1|150|0|0|150|0|150|0|0|0|6.4400||0|||0||0||
T|TSTXG|202406|SMCI|15|21|1|175|0|0|175|0|175|0|0|0|0.2400||0|||0||0||
T|TSTXG|202406|SMH|11|21|1|198|0|0|198|198|0|0|0|0|0.2670|0.0170|198|0.0015|0.0|0||0||
T|TSTXG|202406|SMMT|11|21|3|750|0|0|750|750|0|0|0|0|-0.0023|0.0077|450|0.0019|0.0|300|0.0|0||
T|TSTXG|202406|SMR|14|22|1|1500|0|0|1500|0|100|1400|0|0|-0.1993||0|||0||0||
T|TSTXG|202406|SMRT|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0200|0.0000|2000|0.0050|0.3|0||0||
T|TSTXG|202406|SMRT|14|24|1|5000|0|0|5000|0|0|0|0|100|-0.0100||0|||0||0||
T|TSTXG|202406|SMTC|13|21|2|200|0|0|200|0|100|100|0|0|-0.1950||0|||0||0||
T|TSTXG|202406|SMTC|14|21|1|100|0|0|100|100|0|0|0|0|-0.5900||0|||0||0||
T|TSTXG|202406|SNAP|11|22|2|3530|0|0|3530|3530|0|0|0|0|0.0850|0.0046|1896|0.0050|0.0|1634|0.1|0||
T|TSTXG|202406|SNOW|11|21|2|450|0|0|450|450|0|0|0|0|-1.0701|0.0788|100|0.0177|0.0|350|0.0|0||
T|TSTXG|202406|SO|11|21|2|200|0|0|200|200|0|0|0|0|0.0863|0.0063|200|0.0019|0.0|0||0||
T|TSTXG|202406|SOFI|11|22|1|1531|0|0|1531|1531|0|0|0|0|0.0050|0.0050|1531|0.0025|0.0|0||0||
T|TSTXG|202406|SOUN|11|21|2|691|0|0|691|691|0|0|0|0|0.0013|0.0071|200|0.0050|0.0|491|0.1|0||
T|TSTXG|202406|SOUN|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.0103|0.0036|1500|0.0032|0.0|0||0||
T|TSTXG|202406|SOXL|11|21|1|100|0|0|100|100|0|0|0|0|0.6200|0.0000|100|0.0050|0.0|0||0||
T|TSTXG|202406|SPCE|11|21|1|125|0|0|125|125|0|0|0|0|-0.0006|0.0009|125|0.0012|0.3|0||0||
T|TSTXG|202406|SPE|13|21|1|400|0|0|400|400|0|0|0|0|0.0100||0|||0||0||
T|TSTXG|202406|SPE|13|22|3|4044|0|0|1272|0|0|0|0|0|0.0200||0|||0||0||
T|TSTXG|202406|SPLV|11|21|1|105|0|0|105|105|0|0|0|0|-0.0906|0.0094|105|0.0003|0.1|0||0||
T|TSTXG|202406|SPWH|11|21|2|737|0|0|737|737|0|0|0|0|0.0480|0.0040|737|0.0030|0.0|0||0||
T|TSTXG|202406|SQ|11|21|4|840|0|0|840|840|0|0|0|0|0.1404|0.0107|260|0.0039|0.0|580|0.0|0||
T|TSTXG|202406|SQ|11|22|2|1800|0|0|1800|1800|0|0|0|0|0.0527|0.0094|1500|0.0084|0.0|300|0.1|0||
T|TSTXG|202406|SQQQ|11|21|1|200|0|0|200|200|0|0|0|0|0.0300|0.0100|0|||200|0.0|0||
T|TSTXG|202406|SQQQ|11|22|2|1985|0|0|1985|1985|0|0|0|0|-0.0632|0.0069|1000|0.0031|0.0|985|0.0|0||
T|TSTXG|202406|SQQQ|11|23|1|4800|0|0|4800|4800|0|0|0|0|-0.0500|0.0100|0|||4800|0.1|0||
T|TSTXG|202406|SQQQ|12|22|1|985|0|0|985|985|0|0|0|0|0.0498|0.0098|985|0.0001|0.1|0||0||
T|TSTXG|202406|SQQQ|15|22|1|1000|0|0|1000|0|0|0|0|0|0.0100||0|||0||0||
T|TSTXG|202406|SRPT|11|22|2|1200|0|0|1200|1200|0|0|0|0|1.1262|0.4287|1200|0.2553|0.1|0||0||
T|TSTXG|202406|STIP|11|22|1|1668|0|0|1668|1668|0|0|0|0|0.0034|0.0034|1668|0.0033|0.1|0||0||
T|TSTXG|202406|SU|12|22|2|1250|0|0|1250|1250|0|0|0|0|0.0586|0.0090|1250|0.0005|0.1|0||0||
T|TSTXG|202406|SWKS|11|21|1|100|0|0|100|100|0|0|0|0|-0.1810|0.0290|100|0.0255|0.0|0||0||
T|TSTXG|202406|SYF|11|21|1|300|0|0|300|300|0|0|0|0|-0.1560|0.0040|300|0.0280|0.0|0||0||
T|TSTXG|202406|T|11|21|5|1178|0|0|1178|1178|0|0|0|0|0.0325|0.0057|600|0.0042|0.0|578|0.0|0||
T|TSTXG|202406|T|11|22|3|3235|0|0|3235|3235|0|0|0|0|-0.0556|0.0034|2435|0.0044|0.0|800|0.0|0||
T|TSTXG|202406|T|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0100|0.0100|0|||3000|0.2|0||
T|TSTXG|202406|T|14|23|1|3000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202406|T|15|23|1|3000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202406|TARS|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.4381|0.1819|1000|0.0340|0.2|0||0||
T|TSTXG|202406|TBIL|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0098|0.0098|1000|0.0001|0.2|0||0||
T|TSTXG|202406|TD|11|22|1|940|0|0|940|940|0|0|0|0|0.0288|0.0088|940|0.0006|0.1|0||0||
T|TSTXG|202406|TEAF|14|23|1|3000|0|0|100|0|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202406|TEVA|11|22|1|500|0|0|500|500|0|0|0|0|0.0094|0.0094|500|0.0003|0.1|0||0||
T|TSTXG|202406|TEVA|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0200|0.0000|2000|0.0050|0.1|0||0||
T|TSTXG|202406|TFC|11|21|3|700|0|0|700|700|0|0|0|0|0.0102|0.0074|700|0.0013|0.0|0||0||
T|TSTXG|202406|TFC|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.8314|0.0186|1000|0.0007|0.0|0||0||
T|TSTXG|202406|TFC|14|21|1|100|0|0|100|0|0|100|0|0|-0.0500||0|||0||0||
T|TSTXG|202406|TGT|11|21|2|345|0|0|345|345|0|0|0|0|-0.2005|0.0391|345|0.0133|0.0|0||0||
T|TSTXG|202406|TNA|11|21|3|600|0|0|600|600|0|0|0|0|-0.0650|0.0150|200|0.0010|0.0|200|0.0|200|0.0085|0.1
T|TSTXG|202406|TNA|11|22|1|500|0|0|500|500|0|0|0|0|-0.1100|0.0100|0|||500|0.0|0||
T|TSTXG|202406|TNA|15|21|2|700|0|0|700|0|0|0|300|0|0.0157||0|||0||0||
T|TSTXG|202406|TNA|15|22|1|500|0|0|500|500|0|0|0|0|-0.9100||0|||0||0||
T|TSTXG|202406|TQQQ|11|21|2|300|0|0|300|300|0|0|0|0|-0.0436|0.0097|40|0.0010|0.0|260|0.0|0||
T|TSTXG|202406|TQQQ|11|23|2|5120|0|0|5120|5120|0|0|0|0|0.1045|0.0094|1300|0.0013|0.0|3820|0.0|0||
T|TSTXG|202406|TQQQ|15|21|1|200|0|0|200|0|0|0|0|0|0.3700||0|||0||0||
T|TSTXG|202406|TRN|13|22|1|500|0|0|500|375|0|0|125|0|0.0500||0|||0||0||
T|TSTXG|202406|TSDD|11|21|2|250|0|0|250|250|0|0|0|0|0.0870|0.0090|100|0.0063|0.1|150|0.1|0||
T|TSTXG|202406|TSLA|11|21|4|702|0|0|702|702|0|0|0|0|-0.7281|0.0099|602|0.0213|0.0|100|0.0|0||
T|TSTXG|202406|TSLX|11|21|2|500|0|0|500|500|0|0|0|0|0.0086|0.0086|70|0.0050|0.1|430|0.1|0||
T|TSTXG|202406|TSLY|12|21|1|272|0|0|272|272|0|0|0|0|-0.0202|0.0098|272|0.0001|0.0|0||0||
T|TSTXG|202406|TSM|11|21|3|308|0|0|308|308|0|0|0|0|0.2631|0.0278|308|0.0265|0.0|0||0||
T|TSTXG|202406|TSM|15|21|1|208|0|0|208|0|208|0|0|0|-0.3900||0|||0||0||
T|TSTXG|202406|TSN|11|21|1|100|0|0|100|100|0|0|0|0|0.0400|-0.0200|100|0.0200|0.0|0||0||
T|TSTXG|202406|TSN|13|21|1|150|0|0|150|150|0|0|0|0|0.1400||0|||0||0||
T|TSTXG|202406|TTE|11|21|1|125|0|0|125|125|0|0|0|0|-0.0072|0.0028|125|0.0136|0.0|0||0||
T|TSTXG|202406|TTE|13|21|1|100|0|0|100|2|98|0|0|0|0.1010||0|||0||0||
T|TSTXG|202406|TWLO|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0700|0.0200|0|||1000|0.1|0||
T|TSTXG|202406|TXN|11|21|1|400|0|0|400|400|0|0|0|0|-0.3570|0.0130|400|0.0435|0.0|0||0||
T|TSTXG|202406|U|11|21|1|100|0|0|100|100|0|0|0|0|0.0276|0.0076|100|0.0012|0.0|0||0||
T|TSTXG|202406|UAL|11|21|3|660|0|0|660|660|0|0|0|0|-0.1178|0.0067|660|0.0048|0.0|0||0||
T|TSTXG|202406|UAL|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.1682|0.0382|0|||102|0.0|1898|0.0096|0.0
T|TSTXG|202406|UBER|11|21|2|200|0|0|200|200|0|0|0|0|-0.2948|-0.0048|200|0.0074|0.0|0||0||
T|TSTXG|202406|ULCC|11|22|1|500|0|0|500|500|0|0|0|0|-0.0162|0.0038|500|0.0031|0.0|0||0||
T|TSTXG|202406|UNG|11|21|1|200|0|0|200|200|0|0|0|0|0.0296|0.0096|200|0.0002|0.0|0||0||
T|TSTXG|202406|UNG|11|22|1|500|0|0|500|500|0|0|0|0|0.0500|0.0100|0|||500|0.0|0||
T|TSTXG|202406|UNIT|11|21|1|400|0|0|400|400|0|0|0|0|0.0030|0.0030|400|0.0035|0.0|0||0||
T|TSTXG|202406|UNM|11|21|2|200|0|0|200|200|0|0|0|0|0.1750|0.0200|100|0.0150|0.0|100|0.0|0||
T|TSTXG|202406|UNP|11|21|1|100|0|0|100|100|0|0|0|0|-0.7510|0.0990|100|0.0005|0.0|0||0||
T|TSTXG|202406|UPRO|11|21|1|200|0|0|200|200|0|0|0|0|0.2896|0.0296|0|||0||200|0.0098|0.2
T|TSTXG|202406|UPS|11|21|1|200|0|0|200|200|0|0|0|0|0.0218|0.0418|200|0.0091|0.1|0||0||
T|TSTXG|202406|USA|11|22|2|1298|0|0|1298|1298|0|0|0|0|-0.0208|-0.0008|1298|0.0054|0.0|0||0||
T|TSTXG|202406|USB|11|21|5|1100|0|0|1100|1100|0|0|0|0|0.0428|0.0064|1100|0.0018|0.2|0||0||
T|TSTXG|202406|USB|11|22|1|500|0|0|500|500|0|0|0|0|0.0889|0.0089|54|0.0050|0.2|446|0.2|0||
T|TSTXG|202406|USB|12|21|1|100|0|0|100|100|0|0|0|0|0.0480|0.0080|100|0.0010|0.0|0||0||
T|TSTXG|202406|USB|14|21|1|100|0|0|100|100|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202406|USB|15|21|2|500|0|0|200|0|200|0|0|0|-0.2300||0|||0||0||
T|TSTXG|202406|UUUU|11|21|1|250|0|0|250|250|0|0|0|0|-0.0100|0.0100|0|||250|0.1|0||
T|TSTXG|202406|UYG|11|22|1|800|0|0|800|800|0|0|0|0|0.1500|0.0500|0|||800|0.1|0||
T|TSTXG|202406|VCIT|11|21|1|100|0|0|100|100|0|0|0|0|0.0094|0.0094|100|0.0003|0.1|0||0||
T|TSTXG|202406|VGZ|12|24|2|10000|0|0|10000|10000|0|0|0|0|0.0054|0.0073|50|0.0059|0.2|9950|0.2|0||
T|TSTXG|202406|VIAV|11|21|1|100|0|0|100|100|0|0|0|0|0.0407|0.0007|93|0.0050|0.1|7|0.1|0||
T|TSTXG|202406|VIG|11|21|1|297|0|0|297|297|0|0|0|0|0.0768|0.0168|297|0.0016|0.0|0||0||
T|TSTXG|202406|VKTX|13|22|1|500|0|0|500|500|0|0|0|0|0.9600||0|||0||0||
T|TSTXG|202406|VOOV|11|21|1|100|0|0|100|100|0|0|0|0|0.1672|0.0872|100|0.0014|0.4|0||0||
T|TSTXG|202406|VOXX|15|21|1|200|0|0|200|0|0|0|0|0|0.1300||0|||0||0||
T|TSTXG|202406|VRNA|13|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1400||0|||0||0||
T|TSTXG|202406|VRT|11|21|5|690|0|0|690|690|0|0|0|0|0.1600|0.0141|690|0.0186|0.0|0||0||
T|TSTXG|202406|VSCO|11|21|2|200|0|0|200|200|0|0|0|0|0.0441|0.0091|200|0.0030|0.1|0||0||
T|TSTXG|202406|VST|13|21|1|100|0|0|100|100|0|0|0|0|0.9100||0|||0||0||
T|TSTXG|202406|VTI|11|21|2|290|0|0|290|290|0|0|0|0|0.1155|0.0079|100|0.0080|0.0|190|0.0|0||
T|TSTXG|202406|VTI|11|22|1|847|0|0|847|847|0|0|0|0|0.0600|0.0000|847|0.0100|0.0|0||0||
T|TSTXG|202406|VTRS|11|21|1|124|0|0|124|124|0|0|0|0|0.0100|0.0100|0|||124|0.1|0||
T|TSTXG|202406|VTS|11|22|1|1600|0|0|1600|1600|0|0|0|0|0.0228|0.0428|356|0.0162|0.0|1244|0.1|0||
T|TSTXG|202406|VXRT|11|23|1|2794|0|0|2794|2794|0|0|0|0|0.0064|0.0066|1502|0.0029|0.1|1292|0.0|0||
T|TSTXG|202406|VYGR|15|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202406|VZ|11|21|3|450|0|0|450|450|0|0|0|0|-0.0530|-0.0041|450|0.0071|0.0|0||0||
T|TSTXG|202406|VZ|11|22|2|2250|0|0|2250|2250|0|0|0|0|0.0024|0.0047|2250|0.0027|0.0|0||0||
T|TSTXG|202406|VZ|12|21|1|127|0|0|127|127|0|0|0|0|-0.0100|-0.0100|127|0.0100|0.0|0||0||
T|TSTXG|202406|WBA|11|21|2|400|0|0|400|400|0|0|0|0|0.0776|-0.0025|400|0.0062|0.0|0||0||
T|TSTXG|202406|WBA|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.2540|0.0060|1000|0.0020|0.0|0||0||
T|TSTXG|202406|WBD|11|21|3|791|0|0|791|791|0|0|0|0|0.0199|0.0028|598|0.0048|0.0|193|0.0|0||
T|TSTXG|202406|WBD|11|22|2|1709|0|0|1709|1709|0|0|0|0|0.0063|0.0063|1709|0.0018|0.0|0||0||
T|TSTXG|202406|WEC|11|21|1|200|0|0|200|200|0|0|0|0|-0.0142|0.0058|200|0.0071|0.1|0||0||
T|TSTXG|202406|WES|11|21|1|150|0|0|150|150|0|0|0|0|-0.0400|0.0200|150|0.0050|0.0|0||0||
T|TSTXG|202406|WFC|12|21|1|200|0|0|200|200|0|0|0|0|0.1482|0.0082|200|0.0009|0.0|0||0||
T|TSTXG|202406|WGMI|15|23|1|4000|0|0|4000|0|0|0|4000|0|-0.3099||0|||0||0||
T|TSTXG|202406|WM|13|21|1|289|0|0|44|44|0|0|0|0|-0.4000||0|||0||0||
T|TSTXG|202406|WM|15|21|1|289|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202406|WMB|11|21|1|350|0|0|350|350|0|0|0|0|-0.0130|0.0070|350|0.0015|0.0|0||0||
T|TSTXG|202406|WMT|11|21|1|180|0|0|180|180|0|0|0|0|0.0800|0.0000|180|0.0050|0.0|0||0||
T|TSTXG|202406|WMT|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0830|0.0030|3000|0.0035|0.0|0||0||
T|TSTXG|202406|WNC|11|21|1|150|0|0|150|150|0|0|0|0|0.0698|0.0298|1|0.0150|0.1|149|0.1|0||
T|TSTXG|202406|WRAP|11|22|1|882|0|0|882|882|0|0|0|0|0.0054|0.0054|602|0.0034|0.2|280|0.1|0||
T|TSTXG|202406|WY|11|21|1|100|0|0|100|100|0|0|0|0|0.0100|0.0100|0|||100|0.0|0||
T|TSTXG|202406|WYNN|11|21|2|450|0|0|450|450|0|0|0|0|-0.0667|0.0233|450|0.0045|0.0|0||0||
T|TSTXG|202406|X|11|21|1|375|0|0|375|375|0|0|0|0|-0.0256|0.0144|375|0.0028|0.0|0||0||
T|TSTXG|202406|XLB|11|21|1|109|0|0|109|109|0|0|0|0|-0.0132|0.0068|109|0.0016|0.1|0||0||
T|TSTXG|202406|XLE|11|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.0|0||0||
T|TSTXG|202406|XLI|11|21|1|100|0|0|100|100|0|0|0|0|0.1446|0.0046|100|0.0027|0.1|0||0||
T|TSTXG|202406|XLU|11|21|1|138|0|0|138|138|0|0|0|0|0.0496|0.0096|138|0.0002|0.0|0||0||
T|TSTXG|202406|XLU|15|21|1|125|0|0|125|0|0|0|0|0|0.0100||0|||0||0||
T|TSTXG|202406|XOM|11|21|2|516|0|0|516|516|0|0|0|0|-0.3760|0.0143|516|0.0004|0.0|0||0||
T|TSTXG|202406|XOM|11|22|2|2500|0|0|2500|2500|0|0|0|0|-0.1884|0.0096|1800|0.0003|0.0|700|0.1|0||
T|TSTXG|202406|XOM|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.8636|0.0564|300|0.0020|0.0|0||4700|0.0195|0.0
T|TSTXG|202406|XOM|15|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0300||0|||0||0||
T|TSTXG|202406|XOP|11|21|1|100|0|0|100|100|0|0|0|0|0.2302|0.0102|100|0.0049|0.1|0||0||
T|TSTXG|202406|XYLD|11|21|1|250|0|0|250|250|0|0|0|0|-0.0700|-0.0100|250|0.0100|0.2|0||0||
T|TSTXG|202406|ZAPP|12|23|1|2451|0|0|2451|2451|0|0|0|0|-0.1702|0.0198|2451|0.0001|0.1|0||0||
T|TSTXG|202406|ZAPP|13|23|1|3566|0|0|3566|0|1300|68|2198|0|0.0362||0|||0||0||
T|TSTXG|202406|ZAPP|15|23|2|6017|0|0|6017|0|0|0|942|0|0.1235||0|||0||0||
T|TSTXG|202406|ZIM|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.4021|0.0079|3000|0.0110|0.1|0||0||
T|TSTXG|202406|ZTR|11|21|1|132|0|0|132|132|0|0|0|0|0.0038|0.0138|132|0.0031|0.0|0||0||