T|TSTXG|202405|AAL|11|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.0|0||0||
T|TSTXG|202405|AAL|11|22|3|2300|0|0|2300|2300|0|0|0|0|-0.0009|0.0067|1800|0.0021|0.0|500|0.0|0||
T|TSTXG|202405|AAL|11|23|2|4800|0|0|4800|4800|0|0|0|0|0.0072|0.0072|4800|0.0014|0.0|0||0||
T|TSTXG|202405|AAL|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0168|0.0032|5000|0.0034|0.0|0||0||
T|TSTXG|202405|AAP|12|21|1|200|0|0|200|200|0|0|0|0|-3.2000|0.1900|0|||200|0.2|0||
T|TSTXG|202405|AAPL|11|21|16|3238|0|0|3238|3238|0|0|0|0|0.1773|0.0055|2126|0.0055|0.0|1112|0.0|0||
T|TSTXG|202405|AAPL|11|22|13|9760|0|0|9760|9760|0|0|0|0|-0.0161|0.0073|7310|0.0039|0.0|1700|0.0|750|0.0100|2.4
T|TSTXG|202405|AB|15|21|1|200|0|0|200|0|0|0|0|200|-0.0100||0|||0||0||
T|TSTXG|202405|ABBV|11|22|1|708|0|0|708|708|0|0|0|0|0.0394|0.0094|708|0.0203|0.0|0||0||
T|TSTXG|202405|ABEO|14|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202405|ABEO|15|24|1|5000|0|0|5000|0|0|0|0|0|0.0400||0|||0||0||
T|TSTXG|202405|ABSI|11|22|1|800|0|0|800|800|0|0|0|0|0.0000|0.0000|800|0.0050|0.7|0||0||
T|TSTXG|202405|ACA|13|21|2|200|0|0|200|100|0|0|100|0|-0.0700||0|||0||0||
T|TSTXG|202405|ACB|11|22|2|1770|0|0|1770|1770|0|0|0|0|-0.0682|0.0018|1770|0.0041|0.1|0||0||
T|TSTXG|202405|ACHR|12|21|1|130|0|0|130|130|0|0|0|0|0.0100|0.0100|0|||130|0.0|0||
T|TSTXG|202405|ADI|11|22|1|500|0|0|500|500|0|0|0|0|-0.5014|0.0386|500|0.0007|0.0|0||0||
T|TSTXG|202405|ADM|11|21|1|100|0|0|100|100|0|0|0|0|0.0012|0.0112|100|0.0044|0.0|0||0||
T|TSTXG|202405|ADM|15|21|1|200|0|0|200|0|0|0|200|0|0.1200||0|||0||0||
T|TSTXG|202405|ADMA|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0111|0.0089|559|0.0050|0.0|4441|0.0|0||
T|TSTXG|202405|ADTH|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0100|0.0100|0|||1000|0.1|0||
T|TSTXG|202405|AEG|11|21|1|113|0|0|113|113|0|0|0|0|0.0100|-0.0100|113|0.0100|0.1|0||0||
T|TSTXG|202405|AENT|11|21|2|400|0|0|400|400|0|0|0|0|0.0966|0.1066|400|0.0242|0.1|0||0||
T|TSTXG|202405|AENT|15|21|1|235|0|0|235|0|0|0|0|0|-0.0336||0|||0||0||
T|TSTXG|202405|AEP|11|21|1|125|0|0|125|125|0|0|0|0|0.1000|0.0200|0|||125|0.1|0||
T|TSTXG|202405|AG|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0500|0.0100|0|||1000|0.0|0||
T|TSTXG|202405|AGG|11|21|2|285|0|0|285|285|0|0|0|0|0.0271|0.0071|136|0.0030|0.0|149|0.0|0||
T|TSTXG|202405|AGG|11|22|1|690|0|0|690|690|0|0|0|0|0.0298|0.0098|690|0.0001|0.0|0||0||
T|TSTXG|202405|AGNC|11|21|3|725|0|0|725|725|0|0|0|0|0.0027|0.0027|572|0.0046|0.0|153|0.0|0||
T|TSTXG|202405|AGNC|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0050|0.0050|1000|0.0025|0.0|0||0||
T|TSTXG|202405|AGNC|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0075|0.0075|619|0.0050|0.0|1881|0.0|0||
T|TSTXG|202405|AGNC|12|21|2|500|0|0|500|500|0|0|0|0|-0.0290|0.0070|206|0.0036|0.0|294|0.0|0||
T|TSTXG|202405|AHH|11|21|1|100|0|0|100|100|0|0|0|0|0.0071|0.0071|29|0.0050|0.0|71|0.0|0||
T|TSTXG|202405|AI|11|21|1|250|0|0|250|250|0|0|0|0|0.0300|0.0100|0|||250|0.1|0||
T|TSTXG|202405|AI|14|21|1|300|0|0|300|0|0|0|0|300|-0.1600||0|||0||0||
T|TSTXG|202405|ALAB|11|21|4|790|0|0|790|790|0|0|0|0|-1.7357|0.2164|450|0.0120|0.2|340|0.1|0||
T|TSTXG|202405|ALAB|12|21|1|150|0|0|150|150|0|0|0|0|0.4480|0.2380|150|0.0510|0.0|0||0||
T|TSTXG|202405|ALCC|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1000|0.0700|0|||1000|0.2|0||
T|TSTXG|202405|ALK|11|21|1|200|0|0|200|200|0|0|0|0|-0.0786|0.0014|200|0.0093|0.1|0||0||
T|TSTXG|202405|ALK|11|22|1|550|0|0|550|550|0|0|0|0|0.0590|0.0190|550|0.0005|0.0|0||0||
T|TSTXG|202405|ALLY|11|21|2|996|0|0|996|996|0|0|0|0|-0.0738|0.0062|796|0.0055|0.2|200|0.2|0||
T|TSTXG|202405|ALNY|11|21|1|100|0|0|100|100|0|0|0|0|-0.0200|0.0000|100|0.1500|0.1|0||0||
T|TSTXG|202405|AMAT|11|21|1|100|0|0|100|100|0|0|0|0|0.6900|0.0000|100|0.0650|0.0|0||0||
T|TSTXG|202405|AMC|11|21|1|415|0|0|415|415|0|0|0|0|0.3101|0.0001|415|0.0049|0.0|0||0||
T|TSTXG|202405|AMC|11|23|2|4000|0|0|4000|4000|0|0|0|0|0.0878|0.0228|2000|0.0022|0.0|2000|0.2|0||
T|TSTXG|202405|AMD|11|23|2|4000|0|0|4000|4000|0|0|0|0|-0.3515|0.0085|2300|0.0057|0.0|1700|0.0|0||
T|TSTXG|202405|AMDL|11|23|2|4000|0|0|4000|4000|0|0|0|0|0.0329|0.0279|4000|0.0011|0.0|0||0||
T|TSTXG|202405|AMDL|11|24|2|10000|0|0|10000|10000|0|0|0|0|-0.0617|0.0333|2900|0.0030|0.1|7100|0.1|0||
T|TSTXG|202405|AMPH|11|22|1|1000|0|0|1000|1000|0|0|0|0||0.0126|1000|0.0237|0.0|0||0||
T|TSTXG|202405|AMRC|11|22|1|500|0|0|500|500|0|0|0|0|-0.8020|0.0380|500|0.0760|0.1|0||0||
T|TSTXG|202405|AMRC|13|22|2|2987|0|0|1500|1500|0|0|0|0|0.0291||0|||0||0||
T|TSTXG|202405|AMS|11|22|2|1300|0|0|1300|1300|0|0|0|0|0.0567|0.0567|800|0.0033|0.2|500|0.2|0||
T|TSTXG|202405|AMSC|11|21|1|300|0|0|300|300|0|0|0|0|-0.0600|0.0000|300|0.0100|0.1|0||0||
T|TSTXG|202405|AMT|11|21|2|200|0|0|200|200|0|0|0|0|-0.3680|0.0670|200|0.0140|0.1|0||0||
T|TSTXG|202405|AMZN|11|21|13|2295|0|0|2295|2295|0|0|0|0|0.3399|0.0081|2065|0.0067|0.0|230|0.0|0||
T|TSTXG|202405|AMZN|11|22|1|1300|0|0|1300|1300|0|0|0|0|0.1622|0.0022|1300|0.0039|0.0|0||0||
T|TSTXG|202405|AMZN|12|21|1|205|0|0|205|205|0|0|0|0|0.8049|0.0249|52|0.0100|0.0|153|0.0|0||
T|TSTXG|202405|AMZN|14|21|1|100|0|0|100|100|0|0|0|0|0.1100||0|||0||0||
T|TSTXG|202405|APA|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0600|0.0000|1000|0.0050|0.0|0||0||
T|TSTXG|202405|APA|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0730|0.0370|0|||100|0.0|900|0.0094|0.0
T|TSTXG|202405|APTV|12|21|1|200|0|0|200|200|0|0|0|0|0.0400|0.0000|200|0.0100|0.2|0||0||
T|TSTXG|202405|ARC|11|21|1|230|0|0|230|230|0|0|0|0|0.0386|0.0286|230|0.0057|0.2|0||0||
T|TSTXG|202405|ARC|11|22|4|3294|0|0|3294|3294|0|0|0|0|0.0055|0.0064|1547|0.0070|0.1|1747|0.1|0||
T|TSTXG|202405|ARC|13|22|1|1000|0|0|1000|716|0|0|10|30|-0.0100||0|||0||0||
T|TSTXG|202405|ARC|14|22|3|2425|0|0|991|0|925|0|0|0|-0.0011||0|||0||0||
T|TSTXG|202405|ARC|15|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202405|ARCC|11|21|2|300|0|0|300|300|0|0|0|0|0.0165|0.0032|300|0.0034|0.0|0||0||
T|TSTXG|202405|ARCC|12|23|1|4000|0|0|4000|4000|0|0|0|0|0.0098|0.0098|4000|0.0001|0.0|0||0||
T|TSTXG|202405|ARCO|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0094|0.0094|5000|0.0003|0.1|0||0||
T|TSTXG|202405|ARKB|11|21|1|250|0|0|250|250|0|0|0|0|0.1387|0.0287|160|0.0010|0.0|90|0.1|0||
T|TSTXG|202405|ARKK|11|21|2|833|0|0|833|833|0|0|0|0|-0.0300|0.0100|0|||833|0.0|0||
T|TSTXG|202405|ARM|11|21|4|790|0|0|790|790|0|0|0|0|0.3132|0.0807|690|0.0216|0.0|100|0.0|0||
T|TSTXG|202405|ARM|11|22|3|3250|0|0|3250|3250|0|0|0|0|-0.3048|0.0298|2500|0.0146|0.0|750|0.0|0||
T|TSTXG|202405|ARM|12|23|1|2000|0|0|2000|2000|0|0|0|0|1.2295|0.0295|2000|0.0103|0.1|0||0||
T|TSTXG|202405|ARR|15|22|1|500|0|0|500|0|0|0|0|0|0.0300||0|||0||0||
T|TSTXG|202405|ASM|11|21|1|470|0|0|470|470|0|0|0|0|0.0400|0.0000|470|0.0050|0.0|0||0||
T|TSTXG|202405|ASM|14|24|1|5000|0|0|5000|0|0|0|0|5000|0.0300||0|||0||0||
T|TSTXG|202405|ASM|15|24|2|10000|0|0|5000|0|0|0|300|4700|0.0100||0|||0||0||
T|TSTXG|202405|ASPI|11|21|1|200|0|0|200|200|0|0|0|0|0.0052|0.0052|200|0.0074|0.2|0||0||
T|TSTXG|202405|ASTS|11|22|1|1800|0|0|1800|1800|0|0|0|0|-0.2400|0.0000|1800|0.0100|0.3|0||0||
T|TSTXG|202405|ASTS|15|24|1|6000|0|0|6000|0|0|0|6000|0|0.0313||0|||0||0||
T|TSTXG|202405|AU|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.0059|0.0059|1000|0.0021|0.0|0||0||
T|TSTXG|202405|AUGX|12|22|1|1500|0|0|1500|1500|0|0|0|0|0.0094|0.0094|97|0.0050|0.0|1403|0.1|0||
T|TSTXG|202405|AVGO|11|21|1|100|0|0|100|100|0|0|0|0|1.6400|1.3000|0|||100|0.0|0||
T|TSTXG|202405|AWF|11|22|1|500|0|0|500|500|0|0|0|0|0.0088|0.0088|500|0.0006|0.2|0||0||
T|TSTXG|202405|AZN|15|21|1|150|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202405|BA|11|21|9|1270|0|0|1270|1270|0|0|0|0|0.1707|0.0371|1120|0.0285|0.0|150|0.0|0||
T|TSTXG|202405|BBAI|11|22|1|700|0|0|700|700|0|0|0|0|0.0094|0.0094|700|0.0003|0.1|0||0||
T|TSTXG|202405|BBAI|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0098|0.0098|1000|0.0001|0.1|0||0||
T|TSTXG|202405|BCE|11|21|1|200|0|0|200|200|0|0|0|0|-0.0584|0.0016|200|0.0042|0.0|0||0||
T|TSTXG|202405|BDN|11|21|1|200|0|0|200|200|0|0|0|0|0.0000|0.0000|200|0.0050|0.1|0||0||
T|TSTXG|202405|BFLY|11|21|1|370|0|0|370|370|0|0|0|0|-0.0028|0.0195|370|0.0001|0.1|0||0||
T|TSTXG|202405|BG|13|21|1|100|0|0|100|0|0|0|0|100|-0.2500||0|||0||0||
T|TSTXG|202405|BG|14|21|1|100|0|0|100|0|100|0|0|0|0.1100||0|||0||0||
T|TSTXG|202405|BG|15|21|2|200|0|0|200|0|1|99|0|100|-0.0946||0|||0||0||
T|TSTXG|202405|BGB|11|21|1|200|0|0|200|200|0|0|0|0|0.0076|0.0076|200|0.0012|0.1|0||0||
T|TSTXG|202405|BGB|11|22|1|500|0|0|500|500|0|0|0|0|0.0046|0.0046|500|0.0027|0.3|0||0||
T|TSTXG|202405|BGH|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0000|0.0200|0|||1000|0.2|0||
T|TSTXG|202405|BGS|11|21|1|100|0|0|100|100|0|0|0|0|0.0046|0.0046|100|0.0027|0.0|0||0||
T|TSTXG|202405|BGS|15|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202405|BGX|11|22|1|500|0|0|500|500|0|0|0|0|0.0534|0.0134|165|0.0100|0.0|335|0.0|0||
T|TSTXG|202405|BHC|11|21|1|300|0|0|300|300|0|0|0|0|0.0230|0.0030|300|0.0035|0.0|0||0||
T|TSTXG|202405|BHM|11|21|1|250|0|0|250|250|0|0|0|0|-0.1624|-0.1624|250|0.3562|0.2|0||0||
T|TSTXG|202405|BHP|11|21|2|700|0|0|700|700|0|0|0|0|0.0185|0.0071|600|0.0017|0.0|100|0.0|0||
T|TSTXG|202405|BHVN|11|21|25|6250|0|0|6250|6250|0|0|0|0|-0.0646|0.0494|5830|0.0462|0.0|420|0.0|0||
T|TSTXG|202405|BHVN|15|22|1|500|0|0|500|0|0|0|0|500|-0.0100||0|||0||0||
T|TSTXG|202405|BIOX|11|21|2|378|0|0|378|378|0|0|0|0|0.1198|0.1198|199|0.0192|0.0|179|0.0|0||
T|TSTXG|202405|BIOX|11|23|1|2234|0|0|2234|2234|0|0|0|0|0.0200|0.2500|0|||0||2234|0.0900|0.1
T|TSTXG|202405|BITB|12|22|1|600|0|0|600|600|0|0|0|0|-0.1202|0.0198|600|0.0001|0.1|0||0||
T|TSTXG|202405|BITB|12|23|3|7500|0|0|7500|5800|200|400|1100|0|-0.0811|0.0094|510|0.0043|0.2|6990|14.6|0||
T|TSTXG|202405|BITO|11|21|1|200|0|0|200|200|0|0|0|0|0.0400|0.0000|200|0.0050|0.2|0||0||
T|TSTXG|202405|BK|11|21|2|234|0|0|234|234|0|0|0|0|0.0440|0.0097|134|0.0003|0.1|100|0.1|0||
T|TSTXG|202405|BKR|11|21|1|210|0|0|210|210|0|0|0|0|0.0098|0.0098|210|0.0001|0.0|0||0||
T|TSTXG|202405|BLBD|11|22|2|3107|0|0|3107|3107|0|0|0|0|0.2816|0.0860|1607|0.0070|0.0|1500|0.0|0||
T|TSTXG|202405|BLBD|11|23|2|5106|0|0|5106|5106|0|0|0|0|0.1812|0.0435|5106|0.0287|0.1|0||0||
T|TSTXG|202405|BLFS|11|21|57|14015|0|0|14015|14015|0|0|0|0|0.0424|0.0576|9702|0.0240|0.0|4313|0.0|0||
T|TSTXG|202405|BLFS|11|22|72|63122|0|0|63122|63122|0|0|0|0|0.0413|0.0564|41381|0.0189|0.0|16998|0.1|4743|0.0199|0.2
T|TSTXG|202405|BLFS|11|23|6|20785|0|0|20785|20785|0|0|0|0|0.2609|0.1353|9712|0.0266|0.0|210|0.1|10863|0.0559|0.4
T|TSTXG|202405|BLFS|11|24|1|6845|0|0|6845|6845|0|0|0|0|0.0877|0.3177|497|0.0100|0.0|199|0.1|6149|0.1276|0.1
T|TSTXG|202405|BLFS|12|21|1|170|0|0|170|170|0|0|0|0|0.1098|0.1098|170|0.0001|0.0|0||0||
T|TSTXG|202405|BLFS|12|22|1|896|0|0|896|896|0|0|0|0|-0.0700|0.0700|0|||896|0.0|0||
T|TSTXG|202405|BLFS|13|21|3|557|0|0|350|350|0|0|0|0|0.0523||0|||0||0||
T|TSTXG|202405|BLFS|13|23|1|4450|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202405|BLFS|13|24|1|5840|0|0|1352|1352|0|0|0|0|-0.2600||0|||0||0||
T|TSTXG|202405|BLFS|15|21|1|177|0|0|177|0|177|0|0|0|0.3800||0|||0||0||
T|TSTXG|202405|BLFS|15|22|2|1445|0|0|744|0|0|0|0|744|0.0300||0|||0||0||
T|TSTXG|202405|BLFS|15|23|1|4450|0|0|4450|0|0|0|0|4450|0.2800||0|||0||0||
T|TSTXG|202405|BLUE|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0127|0.0041|2000|0.0010|0.0|0||0||
T|TSTXG|202405|BMEA|11|22|4|4000|0|0|4000|4000|0|0|0|0|0.0747|0.0172|3400|0.0164|0.1|600|0.1|0||
T|TSTXG|202405|BMY|11|21|3|400|0|0|400|400|0|0|0|0|0.0517|0.0067|200|0.0034|0.0|200|0.0|0||
T|TSTXG|202405|BMY|11|22|1|600|0|0|600|600|0|0|0|0|-0.0400|-0.0400|600|0.0250|0.0|0||0||
T|TSTXG|202405|BMY|12|21|1|100|0|0|100|100|0|0|0|0|0.0460|0.0060|100|0.0020|0.0|0||0||
T|TSTXG|202405|BND|11|23|1|3661|0|0|3661|3661|0|0|0|0|0.0044|0.0044|3661|0.0028|0.0|0||0||
T|TSTXG|202405|BNDW|11|21|2|300|0|0|300|300|0|0|0|0|0.0200|0.0100|150|0.0100|0.1|150|0.1|0||
T|TSTXG|202405|BNDX|11|21|4|1226|0|0|1226|1226|0|0|0|0|0.0076|0.0076|759|0.0019|0.0|467|0.1|0||
T|TSTXG|202405|BNL|11|21|1|100|0|0|100|100|0|0|0|0|-0.0104|0.0096|100|0.0002|0.1|0||0||
T|TSTXG|202405|BNL|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0085|0.0115|200|0.0010|0.5|704|0.5|96|0.0100|0.6
T|TSTXG|202405|BNS|11|21|3|613|0|0|613|613|0|0|0|0|-0.0107|0.0060|613|0.0020|0.1|0||0||
T|TSTXG|202405|BNS|11|22|1|500|0|0|500|500|0|0|0|0||0.0080|500|0.0010|0.0|0||0||
T|TSTXG|202405|BNY|11|21|1|186|0|0|186|186|0|0|0|0|0.0100|0.0100|0|||186|0.1|0||
T|TSTXG|202405|BOIL|11|21|11|3500|0|0|3500|3500|0|0|0|0|-0.0235|0.0118|1850|0.0028|0.0|1650|0.1|0||
T|TSTXG|202405|BOIL|11|22|1|500|0|0|500|500|0|0|0|0|0.1100|0.0100|0|||500|0.0|0||
T|TSTXG|202405|BOIL|15|21|1|350|0|0|350|0|0|0|350|0|0.0300||0|||0||0||
T|TSTXG|202405|BOLT|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0060|0.0060|2000|0.0042|0.1|0||0||
T|TSTXG|202405|BOTZ|11|21|1|125|0|0|125|125|0|0|0|0|0.0226|0.0026|125|0.0037|0.0|0||0||
T|TSTXG|202405|BRK.B|11|21|2|418|0|0|418|418|0|0|0|0|0.5871|0.0659|300|0.0457|0.0|118|0.0|0||
T|TSTXG|202405|BRK.B|11|23|1|3500|0|0|3500|3500|0|0|0|0||0.0964|3500|0.0018|0.1|0||0||
T|TSTXG|202405|BSL|11|22|1|500|0|0|500|500|0|0|0|0|-0.0100|0.0200|0|||500|0.1|0||
T|TSTXG|202405|BSV|11|21|4|621|0|0|621|621|0|0|0|0|0.0067|0.0067|481|0.0021|0.1|140|0.1|0||
T|TSTXG|202405|BTZ|11|22|1|500|0|0|500|500|0|0|0|0|0.0260|0.0060|200|0.0050|0.1|300|0.2|0||
T|TSTXG|202405|BWA|11|21|1|100|0|0|100|100|0|0|0|0||0.0022|100|0.0039|0.1|0||0||
T|TSTXG|202405|BXSL|11|21|3|500|0|0|500|500|0|0|0|0|-0.0042|0.0118|352|0.0101|0.1|148|0.0|0||
T|TSTXG|202405|BZFD|13|21|1|100|0|0|100|100|0|0|0|0|0.0200||0|||0||0||
T|TSTXG|202405|BZFD|14|22|1|1200|0|0|1200|0|0|0|0|1200|0.0200||0|||0||0||
T|TSTXG|202405|CADL|11|21|1|100|0|0|100|100|0|0|0|0|0.1050|-0.0150|100|0.0325|0.2|0||0||
T|TSTXG|202405|CAKE|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.1099|0.0399|750|0.0001|0.1|750|0.1|0||
T|TSTXG|202405|CALM|11|21|1|100|0|0|100|100|0|0|0|0|-0.0862|0.0038|100|0.0281|0.0|0||0||
T|TSTXG|202405|CAVA|11|21|3|730|0|0|730|730|0|0|0|0|0.1610|0.0259|730|0.0660|0.1|0||0||
T|TSTXG|202405|CB|11|21|2|200|0|0|200|200|0|0|0|0|0.0789|0.1589|200|0.1206|0.1|0||0||
T|TSTXG|202405|CBRL|11|21|1|100|0|0|100|100|0|0|0|0|0.0078|0.0378|100|0.0011|0.2|0||0||
T|TSTXG|202405|CBRL|12|21|1|100|0|0|100|100|0|0|0|0|-0.2600|0.0000|100|0.0200|0.0|0||0||
T|TSTXG|202405|CBRL|13|21|6|850|0|0|850|200|200|156|294|0|0.0653||0|||0||0||
T|TSTXG|202405|CEG|11|21|6|1050|0|0|1050|1050|0|0|0|0|0.4383|0.2219|650|0.0527|0.1|400|0.0|0||
T|TSTXG|202405|CF|12|21|1|100|0|0|100|100|0|0|0|0|-0.1200|0.0000|100|0.0200|0.1|0||0||
T|TSTXG|202405|CF|13|21|2|200|0|0|100|100|0|0|0|0|0.3100||0|||0||0||
T|TSTXG|202405|CGNT|11|22|1|750|0|0|750|750|0|0|0|0|-0.0336|0.0364|750|0.0018|0.2|0||0||
T|TSTXG|202405|CHAT|11|21|1|400|0|0|400|400|0|0|0|0||0.0668|400|0.0016|0.3|0||0||
T|TSTXG|202405|CHPT|11|21|1|200|0|0|200|200|0|0|0|0|-0.0102|0.0098|200|0.0001|0.0|0||0||
T|TSTXG|202405|CHWY|11|21|2|200|0|0|200|200|0|0|0|0|-0.0457|0.0043|200|0.0029|0.0|0||0||
T|TSTXG|202405|CIBR|11|21|1|224|0|0|224|224|0|0|0|0|-0.0804|0.0096|224|0.0102|0.2|0||0||
T|TSTXG|202405|CLM|11|21|1|136|0|0|136|136|0|0|0|0|0.0028|0.0028|136|0.0036|0.0|0||0||
T|TSTXG|202405|CLS|14|21|1|100|0|0|100|0|0|100|0|0|-0.0400||0|||0||0||
T|TSTXG|202405|CLSK|11|21|12|2632|0|0|2632|2632|0|0|0|0|0.0086|0.0073|1728|0.0032|0.1|904|0.0|0||
T|TSTXG|202405|CLSK|11|22|5|4527|0|0|4527|4527|0|0|0|0|0.1795|0.0067|3254|0.0023|0.1|1273|0.1|0||
T|TSTXG|202405|CLSK|15|21|2|580|0|0|580|0|580|0|0|0|0.0314||0|||0||0||
T|TSTXG|202405|CMCSA|11|21|2|327|0|0|327|327|0|0|0|0|0.0799|0.0032|327|0.0034|0.0|0||0||
T|TSTXG|202405|CME|12|22|1|500|0|0|500|500|0|0|0|0|-0.0808|0.1092|500|0.0154|0.1|0||0||
T|TSTXG|202405|CNH|11|22|1|800|0|0|800|800|0|0|0|0|0.0240|0.0040|800|0.0030|0.1|0||0||
T|TSTXG|202405|CNHI|12|22|1|800|0|0|800|800|0|0|0|0|-0.0102|0.0098|800|0.0001|0.0|0||0||
T|TSTXG|202405|CNHI|15|22|1|800|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202405|CNNE|12|22|4|5500|0|0|5500|4412|0|0|0|0|0.0353|0.0091|1467|0.0017|0.0|4033|721.7|0||
T|TSTXG|202405|CNNE|12|23|2|4000|0|0|3143|1650|4|0|1489|0|-0.0096|0.0140|0|||2515|62.2|628|0.0100|0.3
T|TSTXG|202405|CNNE|13|22|4|5000|0|0|5000|2613|0|1000|1387|0|-0.0065||0|||0||0||
T|TSTXG|202405|CNNE|13|23|2|4500|0|0|4500|1044|0|0|0|3456|0.0479||0|||0||0||
T|TSTXG|202405|CNNE|14|22|1|1500|0|0|1500|0|0|0|0|0|0.0800||0|||0||0||
T|TSTXG|202405|CNNE|14|23|3|6000|0|0|6000|0|0|0|2000|4000|0.0100||0|||0||0||
T|TSTXG|202405|CNNE|15|22|1|1500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202405|CNQ|11|21|1|100|0|0|100|100|0|0|0|0|-0.0600|0.0300|0|||100|0.0|0||
T|TSTXG|202405|CNX|11|21|1|109|0|0|109|109|0|0|0|0|0.0896|0.0096|109|0.0002|0.1|0||0||
T|TSTXG|202405|COIN|11|21|9|1900|0|0|1900|1900|0|0|0|0|0.2706|0.1364|1800|0.0227|0.0|100|0.0|0||
T|TSTXG|202405|CONY|13|21|1|226|0|0|226|226|0|0|0|0|-0.2000||0|||0||0||
T|TSTXG|202405|COST|11|21|1|125|0|0|125|125|0|0|0|0|-0.9121|0.2579|63|0.2600|0.0|62|0.1|0||
T|TSTXG|202405|CPT|11|21|1|100|0|0|100|100|0|0|0|0|0.1100|0.1400|0|||100|0.1|0||
T|TSTXG|202405|CPT|11|23|2|5000|0|0|5000|5000|0|0|0|0|0.9950|0.2050|2500|0.0300|0.2|2500|0.0|0||
T|TSTXG|202405|CQQQ|11|21|1|160|0|0|160|160|0|0|0|0|0.0486|0.0186|160|0.0007|0.0|0||0||
T|TSTXG|202405|CRGY|15|21|5|1400|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202405|CRM|11|21|3|880|0|0|880|880|0|0|0|0||0.0905|660|0.0097|0.0|220|0.2|0||
T|TSTXG|202405|CRM|11|22|1|500|0|0|500|500|0|0|0|0||0.0230|500|0.0435|0.0|0||0||
T|TSTXG|202405|CRNC|11|21|2|300|0|0|300|300|0|0|0|0|0.0533|0.0133|100|0.0050|0.1|200|0.1|0||
T|TSTXG|202405|CRWD|11|21|5|531|0|0|531|531|0|0|0|0|0.5215|0.1075|531|0.0769|0.0|0||0||
T|TSTXG|202405|CSCO|11|21|1|100|0|0|100|100|0|0|0|0|-0.0200|0.0000|100|0.0050|0.0|0||0||
T|TSTXG|202405|CTDD|11|22|1|800|0|0|800|800|0|0|0|0|0.0409|0.1309|261|0.0122|0.1|450|0.1|89|0.0400|0.1
T|TSTXG|202405|CTRA|11|21|1|200|0|0|200|200|0|0|0|0|-0.0168|0.0032|200|0.0034|0.1|0||0||
T|TSTXG|202405|CTVA|12|21|1|200|0|0|200|200|0|0|0|0||0.0298|200|0.0001|0.2|0||0||
T|TSTXG|202405|CTVA|12|22|1|566|0|0|566|566|0|0|0|0|-0.0802|0.0298|566|0.0001|0.0|0||0||
T|TSTXG|202405|CTVA|13|21|1|200|0|0|200|200|0|0|0|0|0.0800||0|||0||0||
T|TSTXG|202405|CTVA|15|21|2|300|0|0|150|0|0|0|150|0|0.0200||0|||0||0||
T|TSTXG|202405|CUBA|12|24|2|10000|0|0|7328|7328|0|0|0|0|-0.0100|0.0100|0|||7328|0.2|0||
T|TSTXG|202405|CVI|11|21|1|100|0|0|100|100|0|0|0|0|0.0330|0.0130|100|0.0035|0.0|0||0||
T|TSTXG|202405|CVI|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0500|0.0100|0|||1000|0.0|0||
T|TSTXG|202405|CVS|11|21|6|1196|0|0|1196|1196|0|0|0|0|0.2785|0.0055|896|0.0080|0.0|300|0.0|0||
T|TSTXG|202405|CVS|11|22|4|3000|0|0|3000|3000|0|0|0|0|-0.1300|0.0067|2097|0.0062|0.0|903|0.0|0||
T|TSTXG|202405|CVS|15|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202405|CVX|11|21|4|875|0|0|875|875|0|0|0|0|-0.0413|0.0104|775|0.0054|0.0|100|0.0|0||
T|TSTXG|202405|CVX|11|23|1|2620|0|0|2620|2620|0|0|0|0|-0.3548|0.0352|210|0.0100|0.0|210|0.0|2200|0.0100|0.1
T|TSTXG|202405|CWBC|11|21|2|295|0|0|295|295|0|0|0|0|0.1090|0.0625|295|0.0023|0.0|0||0||
T|TSTXG|202405|CWBC|11|22|3|2449|0|0|2449|2449|0|0|0|0|0.0270|0.0624|517|0.0101|0.1|851|0.1|1081|0.0226|0.1
T|TSTXG|202405|CYTK|11|22|1|500|0|0|500|500|0|0|0|0|-0.2200|0.1100|500|0.0200|0.2|0||0||
T|TSTXG|202405|D|11|22|1|640|0|0|640|640|0|0|0|0||0.0094|640|0.0003|0.0|0||0||
T|TSTXG|202405|DAL|11|21|1|135|0|0|135|135|0|0|0|0|-0.0400|0.0000|135|0.0050|0.0|0||0||
T|TSTXG|202405|DAL|12|21|1|200|0|0|200|200|0|0|0|0|0.3192|0.0292|200|0.0104|0.0|0||0||
T|TSTXG|202405|DB|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0020|0.0020|2500|0.0040|0.2|0||0||
T|TSTXG|202405|DD|11|21|2|470|0|0|470|470|0|0|0|0|-1.5100|0.0650|235|0.0200|0.0|235|0.0|0||
T|TSTXG|202405|DE|11|21|1|100|0|0|100|100|0|0|0|0||0.5626|3|0.2900|0.0|97|0.0|0||
T|TSTXG|202405|DE|13|21|1|200|0|0|200|0|0|0|200|0|0.2800||0|||0||0||
T|TSTXG|202405|DEA|11|21|1|300|0|0|300|300|0|0|0|0|0.0071|0.0071|100|0.0043|0.2|200|0.1|0||
T|TSTXG|202405|DECK|11|21|2|300|0|0|300|300|0|0|0|0|4.2153|1.5653|300|0.8407|0.1|0||0||
T|TSTXG|202405|DELL|11|21|3|430|0|0|430|430|0|0|0|0|-0.0500|0.1020|100|0.0086|0.0|330|0.0|0||
T|TSTXG|202405|DELL|11|22|1|1000|0|0|1000|1000|0|0|0|0|-1.1666|0.1534|50|0.0100|0.0|100|0.0|850|0.0438|0.1
T|TSTXG|202405|DHR|11|21|1|200|0|0|200|200|0|0|0|0|-0.2000|-0.0500|200|0.0500|0.0|0||0||
T|TSTXG|202405|DINO|11|21|1|200|0|0|200|200|0|0|0|0|-0.0600|0.0000|200|0.0100|0.1|0||0||
T|TSTXG|202405|DJD|11|21|1|100|0|0|100|100|0|0|0|0||0.0300|0|||100|0.2|0||
T|TSTXG|202405|DJT|11|21|5|1040|0|0|1040|1040|0|0|0|0|-0.0307|0.1267|480|0.0230|0.0|560|0.0|0||
T|TSTXG|202405|DJT|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0136|0.0264|1000|0.0268|0.1|0||0||
T|TSTXG|202405|DKNG|11|21|1|100|0|0|100|100|0|0|0|0|0.4388|0.0088|100|0.0056|0.1|0||0||
T|TSTXG|202405|DMLP|12|22|1|1375|0|0|1375|1375|0|0|0|0|0.1898|0.1898|1375|0.0001|0.1|0||0||
T|TSTXG|202405|DMLP|13|22|5|7275|0|0|5100|376|1700|0|1424|0|0.0400||0|||0||0||
T|TSTXG|202405|DMLP|13|23|1|2200|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202405|DNP|11|21|1|274|0|0|274|274|0|0|0|0|0.0512|0.0012|274|0.0094|0.2|0||0||
T|TSTXG|202405|DNUT|11|21|3|450|0|0|450|450|0|0|0|0|-0.0072|0.0050|450|0.0025|0.1|0||0||
T|TSTXG|202405|DOCU|11|21|1|100|0|0|100|100|0|0|0|0|0.0964|0.0164|100|0.0068|0.0|0||0||
T|TSTXG|202405|DT|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1300|0.0200|0|||1000|0.0|0||
T|TSTXG|202405|DUK|15|21|1|100|0|0|100|0|0|0|0|100|-0.1000||0|||0||0||
T|TSTXG|202405|DUO|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.1147|0.0053|700|0.0050|0.1|800|0.0|0||
T|TSTXG|202405|DUO|11|24|2|11500|0|0|11500|11500|0|0|0|0|0.0159|0.0085|2214|0.0038|0.2|5786|0.2|3500|0.0020|0.2
T|TSTXG|202405|DX|11|21|1|300|0|0|300|300|0|0|0|0|-0.0100|-0.0100|300|0.0100|0.0|0||0||
T|TSTXG|202405|EAD|11|22|1|1800|0|0|1800|1800|0|0|0|0|0.0100|0.0100|0|||1800|0.1|0||
T|TSTXG|202405|EAF|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0096|0.0096|2000|0.0002|0.1|0||0||
T|TSTXG|202405|EARN|11|21|1|100|0|0|100|100|0|0|0|0|0.0132|0.0032|100|0.0034|0.1|0||0||
T|TSTXG|202405|ECC|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0040|0.0040|1300|0.0046|0.1|700|0.0|0||
T|TSTXG|202405|ECC|14|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202405|EE|11|21|1|407|0|0|407|407|0|0|0|0|0.0198|0.0298|407|0.0001|0.2|0||0||
T|TSTXG|202405|EEM|11|21|1|117|0|0|117|117|0|0|0|0|-0.0600|0.0000|117|0.0050|0.0|0||0||
T|TSTXG|202405|EFA|11|21|1|249|0|0|249|249|0|0|0|0|0.0094|0.0094|249|0.0003|0.1|0||0||
T|TSTXG|202405|EFA|11|24|1|6090|0|0|6090|6090|0|0|0|0|-0.0302|0.0098|6090|0.0001|0.1|0||0||
T|TSTXG|202405|ELUT|11|23|1|2476|0|0|2476|2476|0|0|0|0|0.0600|0.0600|0|||2476|0.1|0||
T|TSTXG|202405|EMO|13|22|1|1000|0|0|1000|100|0|0|900|0|-0.0180||0|||0||0||
T|TSTXG|202405|ENB|11|21|1|100|0|0|100|100|0|0|0|0|0.2000|0.0000|100|0.0050|0.0|0||0||
T|TSTXG|202405|ENB|11|22|1|1171|0|0|1171|1171|0|0|0|0|0.0896|0.0096|571|0.0004|0.0|600|0.0|0||
T|TSTXG|202405|ENGN|12|22|1|1594|0|0|1594|1594|0|0|0|0|0.1921|0.1921|1594|0.0040|0.0|0||0||
T|TSTXG|202405|ENGN|14|22|1|992|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202405|ENPH|11|21|1|150|0|0|150|150|0|0|0|0|0.0000|0.0000|150|0.0700|0.0|0||0||
T|TSTXG|202405|EOG|15|21|1|200|0|0|200|0|0|0|200|0|-0.5500||0|||0||0||
T|TSTXG|202405|EPD|11|21|1|394|0|0|394|394|0|0|0|0|-0.0378|0.0022|394|0.0039|0.0|0||0||
T|TSTXG|202405|EPD|11|22|1|500|0|0|500|500|0|0|0|0|0.0232|0.0032|340|0.0050|0.1|160|0.2|0||
T|TSTXG|202405|EPD|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0200|0.0000|2000|0.0050|0.0|0||0||
T|TSTXG|202405|EPR|13|21|1|100|0|0|100|100|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202405|EQC|12|22|1|500|0|0|500|500|0|0|0|0|-0.0102|0.0098|500|0.0001|0.0|0||0||
T|TSTXG|202405|EQC|14|22|1|1000|0|0|1000|0|0|0|1000|0|-0.0300||0|||0||0||
T|TSTXG|202405|EQNR|11|21|1|300|0|0|300|300|0|0|0|0|-0.0112|0.0088|300|0.0006|0.2|0||0||
T|TSTXG|202405|ERF|12|22|1|611|0|0|611|611|0|0|0|0|-0.0364|0.0036|611|0.0032|0.1|0||0||
T|TSTXG|202405|ET|11|21|5|1221|0|0|1221|1221|0|0|0|0|-0.0115|0.0047|1046|0.0031|0.0|175|0.0|0||
T|TSTXG|202405|ET|11|22|3|3100|0|0|3100|3100|0|0|0|0|-0.0235|0.0049|1957|0.0040|0.0|1143|0.0|0||
T|TSTXG|202405|ET|11|23|2|4662|0|0|4662|4662|0|0|0|0|0.0331|0.0031|4662|0.0035|0.0|0||0||
T|TSTXG|202405|ET|11|24|1|6800|0|0|6800|6800|0|0|0|0|0.0300|0.0100|0|||6800|0.1|0||
T|TSTXG|202405|ET|15|21|2|350|0|0|350|0|0|0|0|0|-0.0186||0|||0||0||
T|TSTXG|202405|ETSY|11|21|2|300|0|0|300|300|0|0|0|0|-0.2247|0.0220|200|0.0060|0.1|100|0.2|0||
T|TSTXG|202405|EXAI|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0218|0.0418|600|0.0002|0.1|100|0.1|300|0.0200|0.1
T|TSTXG|202405|EXPE|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.2192|0.0392|1223|0.0047|0.0|777|0.0|0||
T|TSTXG|202405|EXPE|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.4364|0.0564|2000|0.0018|0.1|0||0||
T|TSTXG|202405|EZPW|12|23|2|8000|0|0|4000|4000|0|0|0|0|-0.0100|-0.0100|4000|0.0100|0.0|0||0||
T|TSTXG|202405|FANG|11|21|1|350|0|0|350|350|0|0|0|0|0.0800|0.1800|0|||350|0.0|0||
T|TSTXG|202405|FFIE|11|21|1|125|0|0|125|125|0|0|0|0|0.5036|0.0036|125|0.0032|0.0|0||0||
T|TSTXG|202405|FFIE|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.0400|0.0000|1000|0.0050|0.0|0||0||
T|TSTXG|202405|FFIE|11|23|2|5000|0|0|5000|5000|0|0|0|0|0.0229|0.0024|5000|0.0001|0.0|0||0||
T|TSTXG|202405|FL|11|21|3|536|0|0|536|536|0|0|0|0|-0.2123|0.0385|100|0.0008|0.0|100|0.0|336|0.0100|0.0
T|TSTXG|202405|FL|11|22|1|500|0|0|500|500|0|0|0|0|0.4300|0.0100|500|0.0100|0.0|0||0||
T|TSTXG|202405|FLNG|11|21|2|260|0|0|260|260|0|0|0|0|0.1480|0.0496|160|0.0091|0.2|100|0.1|0||
T|TSTXG|202405|FOUR|11|21|2|200|0|0|200|200|0|0|0|0|0.2543|0.0643|200|0.0079|0.1|0||0||
T|TSTXG|202405|FREY|15|24|1|7278|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202405|FRO|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1000|0.0000|1000|0.0050|0.0|0||0||
T|TSTXG|202405|FRO|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.1104|0.0096|400|0.0010|0.0|1600|0.0|0||
T|TSTXG|202405|FSK|12|21|6|2064|0|0|2064|2064|0|0|0|0|-0.0107|0.0093|1352|0.0005|0.0|712|0.0|0||
T|TSTXG|202405|FSK|12|22|4|4187|0|0|4187|4187|0|0|0|0|0.0553|0.0096|3387|0.0003|0.0|800|0.0|0||
T|TSTXG|202405|FSK|12|23|6|15061|0|0|15061|15061|0|0|0|0|-0.0007|0.0098|8580|0.0002|0.0|6481|0.0|0||
T|TSTXG|202405|FSK|12|24|2|12187|0|0|12187|7123|0|5064|0|0|0.0207|0.0092|5878|0.0008|0.0|6309|33.3|0||
T|TSTXG|202405|FSK|14|23|2|5374|0|0|5374|0|0|0|500|4874|0.0058||0|||0||0||
T|TSTXG|202405|FTAI|11|21|1|100|0|0|100|100|0|0|0|0|0.2177|0.2277|1|0.1150|0.0|99|0.0|0||
T|TSTXG|202405|FTHI|11|21|1|435|0|0|435|435|0|0|0|0|-0.0061|-0.0061|400|0.0088|0.1|35|0.1|0||
T|TSTXG|202405|FTHI|11|23|1|2200|0|0|2200|2200|0|0|0|0|-0.0100|0.0100|0|||2200|0.1|0||
T|TSTXG|202405|FTNT|11|21|2|365|0|0|365|365|0|0|0|0|-0.1034|0.0089|165|0.0112|0.0|200|0.1|0||
T|TSTXG|202405|GAB|11|22|1|935|0|0|935|935|0|0|0|0|0.0094|0.0094|935|0.0003|0.1|0||0||
T|TSTXG|202405|GAIN|11|21|1|187|0|0|187|187|0|0|0|0|-0.0100|0.0300|0|||187|0.0|0||
T|TSTXG|202405|GBTC|11|21|4|920|0|0|920|920|0|0|0|0|-0.4857|0.0037|920|0.0044|0.0|0||0||
T|TSTXG|202405|GBTC|11|22|1|500|0|0|500|500|0|0|0|0||0.0000|500|0.0050|0.0|0||0||
T|TSTXG|202405|GDL|13|22|1|682|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202405|GDX|11|21|2|475|0|0|475|475|0|0|0|0|0.0971|0.0000|475|0.0050|0.0|0||0||
T|TSTXG|202405|GDX|11|22|2|2700|0|0|2700|2700|0|0|0|0|0.0284|0.0084|1200|0.0018|0.0|1500|0.0|0||
T|TSTXG|202405|GDX|12|21|1|255|0|0|255|255|0|0|0|0||0.0061|100|0.0050|0.0|155|0.0|0||
T|TSTXG|202405|GDX|12|22|2|2700|0|0|2700|2700|0|0|0|0||0.0056|1200|0.0050|0.1|1500|0.0|0||
T|TSTXG|202405|GE|11|22|3|2500|0|0|2500|2500|0|0|0|0|0.2351|0.0391|1075|0.0243|0.0|1425|0.0|0||
T|TSTXG|202405|GEHC|11|21|1|100|0|0|100|100|0|0|0|0|-0.1402|0.0398|100|0.0001|0.0|0||0||
T|TSTXG|202405|GEV|11|21|3|493|0|0|493|493|0|0|0|0|0.7009|0.0328|493|0.0507|0.0|0||0||
T|TSTXG|202405|GFI|11|21|1|100|0|0|100|100|0|0|0|0|0.0400|0.0000|100|0.0050|0.0|0||0||
T|TSTXG|202405|GGN|11|23|1|2550|0|0|2550|2550|0|0|0|0|0.0100|0.0100|0|||2550|0.0|0||
T|TSTXG|202405|GGN|15|23|2|6000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202405|GHY|11|21|2|418|0|0|418|418|0|0|0|0|0.0030|0.0030|418|0.0035|0.1|0||0||
T|TSTXG|202405|GHY|11|22|1|500|0|0|500|500|0|0|0|0|0.0000|0.0000|500|0.0050|0.1|0||0||
T|TSTXG|202405|GILD|11|21|1|100|0|0|100|100|0|0|0|0||0.0042|100|0.0079|0.0|0||0||
T|TSTXG|202405|GIS|11|21|1|102|0|0|102|102|0|0|0|0|0.1494|0.0094|102|0.0003|0.1|0||0||
T|TSTXG|202405|GLD|11|21|1|100|0|0|100|100|0|0|0|0||0.0082|100|0.0009|0.0|0||0||
T|TSTXG|202405|GM|11|21|1|425|0|0|425|425|0|0|0|0|-0.0600|0.0000|425|0.0050|0.0|0||0||
T|TSTXG|202405|GM|11|22|1|1700|0|0|1700|1700|0|0|0|0|0.0078|0.0078|1700|0.0011|0.1|0||0||
T|TSTXG|202405|GME|11|21|20|3625|0|0|3625|3625|0|0|0|0|0.5172|0.0251|2775|0.0414|0.0|850|0.0|0||
T|TSTXG|202405|GME|11|22|8|7875|0|0|7875|7875|0|0|0|0|-0.1824|0.0340|4875|0.0103|0.0|1500|0.0|1500|0.0100|1.0
T|TSTXG|202405|GMRE|12|23|1|4000|0|0|4000|4000|0|0|0|0|-0.0112|0.0088|3409|0.0007|0.2|591|0.2|0||
T|TSTXG|202405|GOLD|11|21|3|320|0|0|320|320|0|0|0|0|0.0309|0.0006|320|0.0047|0.0|0||0||
T|TSTXG|202405|GOLD|11|22|4|2500|0|0|2500|2500|0|0|0|0|0.0607|0.0060|2500|0.0020|0.0|0||0||
T|TSTXG|202405|GOLD|14|21|2|700|0|0|700|0|0|0|700|0|0.0600||0|||0||0||
T|TSTXG|202405|GOOG|11|21|1|200|0|0|200|200|0|0|0|0|0.0660|0.0160|200|0.0020|0.0|0||0||
T|TSTXG|202405|GOOG|11|22|1|500|0|0|500|500|0|0|0|0|-0.1974|0.0026|500|0.0037|0.0|0||0||
T|TSTXG|202405|GOOGL|11|22|1|500|0|0|500|500|0|0|0|0|-0.1900|0.0100|0|||500|0.0|0||
T|TSTXG|202405|GOOGL|14|21|1|150|0|0|150|150|0|0|0|0|-0.0800||0|||0||0||
T|TSTXG|202405|GRAB|11|21|1|225|0|0|225|225|0|0|0|0|0.0100|0.0100|0|||225|0.2|0||
T|TSTXG|202405|GS|12|21|1|100|0|0|100|100|0|0|0|0|1.0400|0.3500|0|||100|0.1|0||
T|TSTXG|202405|GSAT|11|22|3|3346|0|0|3346|3346|0|0|0|0|0.0078|0.0078|2449|0.0015|0.0|897|0.1|0||
T|TSTXG|202405|GSAT|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0045|0.0045|5000|0.0027|0.0|0||0||
T|TSTXG|202405|GSAT|15|24|1|5941|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202405|GT|11|21|1|200|0|0|200|200|0|0|0|0|0.0200|0.0000|200|0.0050|0.4|0||0||
T|TSTXG|202405|GTHX|12|24|1|5000|0|0|5000|161|0|0|0|0|0.0074|0.0100|0|||5000|3838.2|0||
T|TSTXG|202405|GUT|11|22|1|1670|0|0|1670|1670|0|0|0|0|0.0489|0.0489|970|0.0009|0.2|700|0.2|0||
T|TSTXG|202405|GUT|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0092|0.0092|200|0.0050|0.1|2300|0.1|0||
T|TSTXG|202405|HAL|11|22|1|1100|0|0|1100|1100|0|0|0|0|0.0046|0.0046|1100|0.0027|0.1|0||0||
T|TSTXG|202405|HBAN|11|21|1|100|0|0|100|100|0|0|0|0|-0.0326|0.0074|100|0.0013|0.1|0||0||
T|TSTXG|202405|HBAN|15|21|2|230|0|0|115|0|0|115|0|0|-0.0100||0|||0||0||
T|TSTXG|202405|HE|11|21|1|400|0|0|400|400|0|0|0|0|0.0500|0.0100|0|||400|0.0|0||
T|TSTXG|202405|HEAR|11|21|1|150|0|0|150|150|0|0|0|0|0.0392|0.0392|150|0.0004|0.1|0||0||
T|TSTXG|202405|HESM|11|21|2|800|0|0|800|800|0|0|0|0|-0.0627|0.0023|800|0.0089|0.0|0||0||
T|TSTXG|202405|HIO|11|21|1|458|0|0|458|458|0|0|0|0|0.0098|0.0098|458|0.0001|0.1|0||0||
T|TSTXG|202405|HL|11|21|4|710|0|0|710|710|0|0|0|0|0.0173|0.0083|500|0.0012|0.1|210|0.2|0||
T|TSTXG|202405|HL|11|22|2|1500|0|0|1500|1500|0|0|0|0|-0.0307|0.0093|500|0.0010|0.1|1000|0.1|0||
T|TSTXG|202405|HLN|11|21|1|100|0|0|100|100|0|0|0|0||-0.0100|100|0.0100|0.2|0||0||
T|TSTXG|202405|HOLO|11|21|1|200|0|0|200|200|0|0|0|0|-0.0100|-0.0100|200|0.0100|0.0|0||0||
T|TSTXG|202405|HOOD|11|21|3|350|0|0|350|350|0|0|0|0|-0.1072|0.0014|350|0.0043|0.0|0||0||
T|TSTXG|202405|HPQ|11|21|1|189|0|0|189|189|0|0|0|0|0.0700|0.0000|189|0.0100|0.0|0||0||
T|TSTXG|202405|HPQ|11|22|1|500|0|0|500|500|0|0|0|0|0.0274|0.0074|500|0.0013|0.0|0||0||
T|TSTXG|202405|HPQ|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.1096|0.0096|1000|0.0002|0.0|0||0||
T|TSTXG|202405|HSCS|11|21|3|500|0|0|500|500|0|0|0|0|0.0506|0.1226|100|0.0336|0.0|400|0.1|0||
T|TSTXG|202405|HSCS|12|24|1|5500|0|0|5500|0|5500|0|0|0|0.0020|0.0007|0|||5500|29.4|0||
T|TSTXG|202405|HSCS|13|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202405|HSY|11|22|1|1400|0|0|1400|1400|0|0|0|0||0.1088|1400|0.0006|0.1|0||0||
T|TSTXG|202405|HTZ|11|21|1|210|0|0|210|210|0|0|0|0|0.0500|0.0100|0|||210|0.0|0||
T|TSTXG|202405|HUMA|11|21|1|110|0|0|110|110|0|0|0|0|-0.0300|-0.0100|110|0.0100|0.4|0||0||
T|TSTXG|202405|HWM|11|21|1|100|0|0|100|100|0|0|0|0|-0.0606|0.0094|100|0.0003|0.3|0||0||
T|TSTXG|202405|HYS|11|23|1|2246|0|0|2246|2246|0|0|0|0|0.0100|0.0100|0|||2246|0.1|0||
T|TSTXG|202405|HYT|11|21|4|962|0|0|962|962|0|0|0|0|-0.0005|0.0100|160|0.0001|0.0|802|0.1|0||
T|TSTXG|202405|HYT|11|22|1|560|0|0|560|560|0|0|0|0|0.0078|0.0078|560|0.0011|0.1|0||0||
T|TSTXG|202405|HYT|12|22|1|500|0|0|500|500|0|0|0|0|-0.0304|0.0096|500|0.0002|0.1|0||0||
T|TSTXG|202405|IAU|11|21|1|100|0|0|100|100|0|0|0|0|0.0228|0.0028|100|0.0036|0.0|0||0||
T|TSTXG|202405|IBIO|11|22|1|527|0|0|527|527|0|0|0|0|0.0020|0.0020|527|0.0040|0.1|0||0||
T|TSTXG|202405|IBIT|11|21|2|200|0|0|200|200|0|0|0|0|-0.1401|-0.0001|200|0.0051|0.2|0||0||
T|TSTXG|202405|IBIT|12|21|1|175|0|0|175|175|0|0|0|0|-0.1704|0.0096|175|0.0002|0.0|0||0||
T|TSTXG|202405|IBIT|12|22|3|1979|0|0|1979|1979|0|0|0|0|-0.1945|0.0068|1979|0.0016|0.1|0||0||
T|TSTXG|202405|IBIT|15|21|1|300|0|0|300|0|0|0|0|300|0.1700||0|||0||0||
T|TSTXG|202405|IBM|11|21|1|123|0|0|123|123|0|0|0|0|-0.0516|0.0484|4|0.0250|0.0|119|0.0|0||
T|TSTXG|202405|IBRX|11|21|5|2065|0|0|2065|2065|0|0|0|0|0.0574|0.0115|1590|0.0029|0.1|475|0.1|0||
T|TSTXG|202405|IBRX|11|22|1|545|0|0|545|545|0|0|0|0|0.1330|0.0030|545|0.0085|0.0|0||0||
T|TSTXG|202405|IBRX|11|23|1|4000|0|0|4000|4000|0|0|0|0|-0.0964|0.0036|4000|0.0082|0.0|0||0||
T|TSTXG|202405|IBRX|13|22|1|785|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202405|IBTA|11|21|1|250|0|0|250|250|0|0|0|0|0.8600|0.5600|0|||250|0.1|0||
T|TSTXG|202405|IEFA|11|21|3|555|0|0|555|555|0|0|0|0|0.0159|0.0055|421|0.0029|0.0|134|0.0|0||
T|TSTXG|202405|IEFA|11|22|1|514|0|0|514|514|0|0|0|0|0.0298|0.0098|514|0.0001|0.0|0||0||
T|TSTXG|202405|IEFA|11|24|1|6615|0|0|6615|6615|0|0|0|0|-0.0302|0.0098|800|0.0010|0.0|5815|0.1|0||
T|TSTXG|202405|IEMG|11|24|1|6366|0|0|6366|6366|0|0|0|0|0.0094|0.0094|6366|0.0003|0.1|0||0||
T|TSTXG|202405|IEP|11|21|9|2600|0|0|2600|2600|0|0|0|0|0.0151|0.0107|1871|0.0102|0.0|729|0.1|0||
T|TSTXG|202405|IEP|11|22|4|2000|0|0|2000|2000|0|0|0|0|0.0207|0.0157|1071|0.0110|0.0|929|0.2|0||
T|TSTXG|202405|IEP|13|21|1|400|0|0|400|0|400|0|0|0|-0.1400||0|||0||0||
T|TSTXG|202405|IEP|15|21|3|700|0|0|500|0|0|0|0|500|0.0220||0|||0||0||
T|TSTXG|202405|IFN|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0100|0.0100|0|||1000|0.5|0||
T|TSTXG|202405|IFV|11|21|1|312|0|0|312|312|0|0|0|0|0.1900|0.2000|0|||312|0.3|0||
T|TSTXG|202405|IHTA|13|23|1|3000|0|0|644|0|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202405|IHTA|13|24|1|5000|0|0|2657|48|1300|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202405|IHTA|14|24|1|5000|0|0|291|0|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202405|IJH|11|21|14|3245|0|0|3245|3245|0|0|0|0|0.0279|0.0079|2111|0.0016|0.0|1134|0.0|0||
T|TSTXG|202405|IJH|11|22|3|2635|0|0|2635|2635|0|0|0|0|0.0266|0.0066|2113|0.0021|0.0|522|0.0|0||
T|TSTXG|202405|IJR|11|22|1|500|0|0|500|500|0|0|0|0|-0.0300|0.0100|0|||500|0.2|0||
T|TSTXG|202405|INCY|11|21|4|400|0|0|400|400|0|0|0|0|-0.1129|0.0121|400|0.0077|0.1|0||0||
T|TSTXG|202405|INFA|11|22|1|710|0|0|710|710|0|0|0|0|-0.0600|0.0200|0|||709|0.1|1|0.0026|0.1
T|TSTXG|202405|INFY|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0086|0.0086|2000|0.0007|0.0|0||0||
T|TSTXG|202405|INSM|11|21|3|660|0|0|660|660|0|0|0|0|-0.6890|0.0677|440|0.0043|0.1|220|0.0|0||
T|TSTXG|202405|INSM|13|22|1|1000|0|0|1000|0|0|0|1000|0|0.0200||0|||0||0||
T|TSTXG|202405|IONQ|11|21|3|550|0|0|550|550|0|0|0|0|-0.0319|0.0062|450|0.0023|0.0|100|0.0|0||
T|TSTXG|202405|IOT|11|21|1|270|0|0|270|270|0|0|0|0|-0.1082|0.0218|270|0.0241|0.1|0||0||
T|TSTXG|202405|IOVA|14|24|1|5000|0|0|5000|0|0|0|5000|0|0.0367||0|||0||0||
T|TSTXG|202405|IRT|12|22|1|1703|0|0|1703|1703|0|0|0|0||0.0076|1703|0.0012|0.1|0||0||
T|TSTXG|202405|IRT|15|23|1|2000|0|0|297|0|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202405|ISD|11|21|1|200|0|0|200|200|0|0|0|0|0.0000|0.0000|200|0.0050|0.2|0||0||
T|TSTXG|202405|ISD|11|22|1|500|0|0|500|500|0|0|0|0|0.0100|0.0100|0|||500|0.0|0||
T|TSTXG|202405|ITW|11|21|1|100|0|0|100|100|0|0|0|0|-0.0216|0.0684|100|0.0658|0.1|0||0||
T|TSTXG|202405|IVOO|11|22|1|1067|0|0|1067|1067|0|0|0|0|0.0030|0.0130|1067|0.0085|0.2|0||0||
T|TSTXG|202405|IWM|11|21|6|1088|0|0|1088|1088|0|0|0|0|-0.1036|0.0063|843|0.0024|0.0|245|0.0|0||
T|TSTXG|202405|JD|11|21|1|200|0|0|200|200|0|0|0|0|0.0900|0.0000|200|0.0050|0.0|0||0||
T|TSTXG|202405|JD|11|22|1|500|0|0|500|500|0|0|0|0|0.1700|0.0200|0|||500|0.0|0||
T|TSTXG|202405|JEPI|11|21|1|170|0|0|170|170|0|0|0|0|0.0010|0.0010|170|0.0045|0.0|0||0||
T|TSTXG|202405|JEPI|11|22|1|865|0|0|865|865|0|0|0|0|0.0080|0.0080|865|0.0010|0.0|0||0||
T|TSTXG|202405|JEPQ|11|21|1|180|0|0|180|180|0|0|0|0|0.0040|0.0040|180|0.0030|0.2|0||0||
T|TSTXG|202405|JEPQ|11|22|1|915|0|0|915|915|0|0|0|0|-0.0100|0.0100|0|||915|0.2|0||
T|TSTXG|202405|JETS|11|21|1|100|0|0|100|100|0|0|0|0|0.0200|0.0000|100|0.0050|0.6|0||0||
T|TSTXG|202405|JOBY|11|21|1|100|0|0|100|100|0|0|0|0|0.0028|0.0028|100|0.0036|0.0|0||0||
T|TSTXG|202405|JOBY|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0298|0.0098|2000|0.0001|0.0|0||0||
T|TSTXG|202405|JPC|11|21|1|173|0|0|173|173|0|0|0|0|0.0100|0.0100|0|||173|0.0|0||
T|TSTXG|202405|JPC|11|22|1|766|0|0|766|766|0|0|0|0|0.0076|0.0076|766|0.0012|0.0|0||0||
T|TSTXG|202405|KEX|13|22|2|1000|0|0|1000|500|0|500|0|0|0.2100||0|||0||0||
T|TSTXG|202405|KEY|11|22|1|800|0|0|800|800|0|0|0|0|-0.0170|0.0030|800|0.0035|0.0|0||0||
T|TSTXG|202405|KGC|11|21|1|200|0|0|200|200|0|0|0|0|0.0036|0.0036|200|0.0032|0.1|0||0||
T|TSTXG|202405|KGC|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0300|0.0100|0|||1000|0.1|0||
T|TSTXG|202405|KGC|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0533|0.0067|1000|0.0016|0.0|0||0||
T|TSTXG|202405|KHC|11|21|3|590|0|0|590|590|0|0|0|0|0.0476|0.0081|590|0.0010|0.0|0||0||
T|TSTXG|202405|KHC|11|22|1|700|0|0|700|700|0|0|0|0|-0.0143|0.0057|299|0.0050|0.0|401|0.1|0||
T|TSTXG|202405|KLG|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.0120|0.0220|300|0.0034|0.2|1200|0.1|0||
T|TSTXG|202405|KMI|11|21|4|521|0|0|521|521|0|0|0|0|0.0325|0.0068|260|0.0033|0.0|261|0.0|0||
T|TSTXG|202405|KMI|11|22|8|6022|0|0|6022|6022|0|0|0|0|0.0160|0.0025|5393|0.0042|0.0|629|0.0|0||
T|TSTXG|202405|KMI|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0500|0.0100|0|||2000|0.0|0||
T|TSTXG|202405|KMI|12|21|1|400|0|0|400|400|0|0|0|0|0.0000|0.0000|400|0.0050|0.0|0||0||
T|TSTXG|202405|KMI|15|21|1|400|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202405|KO|11|21|3|495|0|0|495|495|0|0|0|0|0.0746|0.0019|495|0.0040|0.0|0||0||
T|TSTXG|202405|KOLD|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.4161|0.0239|1000|0.0056|0.1|0||0||
T|TSTXG|202405|KOPN|11|22|1|1200|0|0|1200|1200|0|0|0|0|0.0549|0.0101|0|||1200|0.0|0||
T|TSTXG|202405|KOPN|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0082|0.0082|0|||5000|0.0|0||
T|TSTXG|202405|KOPN|15|24|1|5000|0|0|5000|0|0|0|0|5000|0.0059||0|||0||0||
T|TSTXG|202405|KOSS|11|23|1|2500|0|0|2500|2500|0|0|0|0|-0.4500|-0.0200|2500|0.0600|0.0|0||0||
T|TSTXG|202405|KOSS|11|24|3|15000|0|0|15000|15000|0|0|0|0|0.1616|0.0683|10200|0.0135|0.0|4800|0.0|0||
T|TSTXG|202405|KRP|11|22|1|1750|0|0|1750|1750|0|0|0|0|-0.0300|0.0200|200|0.0001|0.1|1550|0.1|0||
T|TSTXG|202405|KRT|11|21|1|350|0|0|350|350|0|0|0|0|0.1700|0.1700|350|0.0100|0.0|0||0||
T|TSTXG|202405|KRT|11|22|1|835|0|0|835|835|0|0|0|0|0.0436|0.1736|835|0.0082|0.0|0||0||
T|TSTXG|202405|KSM|13|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202405|KSS|11|21|13|3655|0|0|3655|3655|0|0|0|0|0.1884|0.0076|2960|0.0039|0.1|695|0.0|0||
T|TSTXG|202405|KSS|11|22|1|800|0|0|800|800|0|0|0|0|0.0400|0.0100|0|||800|0.0|0||
T|TSTXG|202405|KSS|11|23|1|3400|0|0|3400|3400|0|0|0|0|0.0600|0.0100|0|||3400|0.0|0||
T|TSTXG|202405|KW|11|21|2|450|0|0|450|450|0|0|0|0|0.0164|0.0097|450|0.0001|0.0|0||0||
T|TSTXG|202405|KWEB|11|21|1|100|0|0|100|100|0|0|0|0|-0.0560|0.0040|100|0.0030|0.1|0||0||
T|TSTXG|202405|LAC|11|21|1|100|0|0|100|100|0|0|0|0|0.0094|0.0094|100|0.0003|0.0|0||0||
T|TSTXG|202405|LAZ|11|22|1|500|0|0|500|500|0|0|0|0|0.0974|0.0574|500|0.0063|0.2|0||0||
T|TSTXG|202405|LCID|12|23|1|4000|0|0|4000|4000|0|0|0|0|0.0054|0.0054|1834|0.0050|0.0|2166|0.0|0||
T|TSTXG|202405|LCTX|11|21|1|177|0|0|177|177|0|0|0|0|0.0108|0.0104|0|||177|0.2|0||
T|TSTXG|202405|LFLY|11|21|1|105|0|0|105|105|0|0|0|0|-0.0200|0.0400|0|||105|0.1|0||
T|TSTXG|202405|LGF.B|11|21|3|700|0|0|700|550|150|0|0|0|0.0211|0.0002|700|0.0049|6.2|0||0||
T|TSTXG|202405|LI|11|21|2|345|0|0|345|345|0|0|0|0|-0.1061|0.0029|245|0.0050|0.1|100|0.1|0||
T|TSTXG|202405|LNC|11|21|1|300|0|0|300|300|0|0|0|0|0.0136|0.0036|300|0.0082|0.1|0||0||
T|TSTXG|202405|LNC|11|22|1|650|0|0|650|650|0|0|0|0|-0.0200|0.0200|0|||650|0.0|0||
T|TSTXG|202405|LOCO|13|22|2|2000|0|0|1003|3|0|0|0|0|-0.0001||0|||0||0||
T|TSTXG|202405|LOCO|14|22|1|1000|0|0|1000|100|0|0|0|900|0.0440||0|||0||0||
T|TSTXG|202405|LOW|11|22|1|740|0|0|740|740|0|0|0|0|0.3881|0.0581|740|0.0309|0.0|0||0||
T|TSTXG|202405|LOW|12|22|1|855|0|0|855|855|0|0|0|0|0.3881|0.1481|110|0.0850|0.0|745|0.0|0||
T|TSTXG|202405|LPG|11|21|1|200|0|0|200|200|0|0|0|0|-0.0784|0.0416|0|||184|0.1|16|0.0100|0.2
T|TSTXG|202405|LPG|12|21|1|100|0|0|100|100|0|0|0|0||0.0356|11|0.0200|0.0|89|0.0|0||
T|TSTXG|202405|LPG|13|21|1|100|0|0|100|0|100|0|0|0|-0.2800||0|||0||0||
T|TSTXG|202405|LPG|15|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202405|LRFC|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0000|0.0500|0|||1000|0.4|0||
T|TSTXG|202405|LRFC|13|22|3|3500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202405|LRFC|13|23|1|2500|0|0|501|501|0|0|0|0|-0.1500||0|||0||0||
T|TSTXG|202405|LUNR|11|21|1|100|0|0|100|100|0|0|0|0|-0.0500|0.0100|0|||100|0.2|0||
T|TSTXG|202405|LUV|11|21|1|100|0|0|100|100|0|0|0|0|-0.0100|0.0100|0|||100|0.1|0||
T|TSTXG|202405|LUV|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0845|0.0045|668|0.0041|0.0|332|0.1|0||
T|TSTXG|202405|LWLG|11|24|1|5500|0|0|5500|5500|0|0|0|0|0.0200|0.0000|5500|0.0050|0.2|0||0||
T|TSTXG|202405|LXFR|11|21|4|1184|0|0|1184|1184|0|0|0|0|0.0471|0.0856|1038|0.0183|0.1|146|0.1|0||
T|TSTXG|202405|LXFR|11|22|3|3613|0|0|3613|3613|0|0|0|0|0.0287|0.0178|3378|0.0325|0.1|235|0.1|0||
T|TSTXG|202405|LYFT|11|21|3|580|0|0|580|580|0|0|0|0|0.0206|0.0041|580|0.0030|0.0|0||0||
T|TSTXG|202405|M|14|22|1|1000|0|0|1000|0|0|0|0|0|-0.0500||0|||0||0||
T|TSTXG|202405|MAA|11|21|1|349|0|0|349|349|0|0|0|0|0.0200|0.0000|349|0.0450|0.1|0||0||
T|TSTXG|202405|MAG|11|21|2|400|0|0|400|400|0|0|0|0|0.2393|0.0193|400|0.0104|0.2|0||0||
T|TSTXG|202405|MAG|11|22|3|2450|0|0|2450|2450|0|0|0|0|0.0446|0.0093|2450|0.0021|0.2|0||0||
T|TSTXG|202405|MAIN|11|21|1|140|0|0|140|140|0|0|0|0|0.0500|-0.0200|140|0.0200|0.0|0||0||
T|TSTXG|202405|MAMA|11|21|3|750|0|0|750|750|0|0|0|0|0.0320|0.0154|498|0.0185|0.1|252|0.0|0||
T|TSTXG|202405|MAPS|11|22|1|953|0|0|953|953|0|0|0|0|0.0086|0.0086|953|0.0007|0.0|0||0||
T|TSTXG|202405|MAPS|12|22|1|700|0|0|700|700|0|0|0|0|0.0064|0.0064|0|||700|0.0|0||
T|TSTXG|202405|MARA|11|21|4|752|0|0|752|752|0|0|0|0|-0.1316|0.0091|550|0.0006|0.0|202|0.0|0||
T|TSTXG|202405|MARA|11|22|1|500|0|0|500|500|0|0|0|0|-0.0200|0.0000|500|0.0050|0.0|0||0||
T|TSTXG|202405|MARA|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.1774|0.0074|1000|0.0013|0.1|0||0||
T|TSTXG|202405|MARA|14|22|1|1000|0|0|1000|1000|0|0|0|0|0.1500||0|||0||0||
T|TSTXG|202405|MARA|15|22|1|1000|0|0|1000|0|0|0|0|1000|0.4100||0|||0||0||
T|TSTXG|202405|MATV|11|21|1|200|0|0|200|200|0|0|0|0|0.0394|0.0094|200|0.0103|0.0|0||0||
T|TSTXG|202405|MCD|13|22|1|730|0|0|730|730|0|0|0|0|0.0900||0|||0||0||
T|TSTXG|202405|MCRB|13|23|1|2000|0|0|2000|0|0|0|2000|0|0.0214||0|||0||0||
T|TSTXG|202405|MDT|11|24|1|7928|0|0|7928|7928|0|0|0|0||0.0136|7928|0.0032|0.0|0||0||
T|TSTXG|202405|META|11|21|12|2000|0|0|2000|2000|0|0|0|0|-0.0770|0.0885|1500|0.0450|0.0|500|0.0|0||
T|TSTXG|202405|META|11|22|1|500|0|0|500|500|0|0|0|0||0.0760|300|0.0950|0.0|200|0.1|0||
T|TSTXG|202405|META|12|21|1|129|0|0|129|129|0|0|0|0|-0.1665|0.0535|129|0.0333|0.0|0||0||
T|TSTXG|202405|METCB|13|21|1|125|0|0|125|0|0|0|0|0|-0.0400||0|||0||0||
T|TSTXG|202405|METV|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0100|-0.0100|1000|0.0100|0.1|0||0||
T|TSTXG|202405|MGA|11|21|1|162|0|0|162|162|0|0|0|0|-0.0336|0.0064|162|0.0068|0.0|0||0||
T|TSTXG|202405|MGK|13|21|1|100|0|0|100|0|0|0|100|0|0.5600||0|||0||0||
T|TSTXG|202405|MINDP|13|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202405|MMAT|11|23|1|3211|0|0|3211|3211|0|0|0|0|0.0265|0.0665|3|0.0001|0.2|1824|0.2|1384|0.0307|0.2
T|TSTXG|202405|MMM|11|21|2|400|0|0|400|400|0|0|0|0|-0.1051|0.0199|100|0.0002|0.1|300|0.0|0||
T|TSTXG|202405|MNR|11|23|1|3700|0|0|3700|3700|0|0|0|0|0.0594|0.0394|100|0.0120|0.1|3600|0.1|0||
T|TSTXG|202405|MNR|13|22|2|3700|0|0|3700|800|0|0|0|2900|-0.0808||0|||0||0||
T|TSTXG|202405|MNST|11|21|1|200|0|0|200|200|0|0|0|0|0.0096|0.0096|200|0.0002|0.0|0||0||
T|TSTXG|202405|MO|11|21|3|345|0|0|345|345|0|0|0|0|0.0208|0.0040|345|0.0030|0.0|0||0||
T|TSTXG|202405|MO|14|22|1|736|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202405|MO|15|22|4|3208|0|0|1736|0|736|0|1000|0|-0.0772||0|||0||0||
T|TSTXG|202405|MORT|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0200|0.0000|1000|0.0050|0.2|0||0||
T|TSTXG|202405|MPC|11|21|1|100|0|0|100|100|0|0|0|0||0.1700|0|||100|0.0|0||
T|TSTXG|202405|MPLX|12|21|1|150|0|0|150|150|0|0|0|0|-0.0168|0.0032|150|0.0034|0.0|0||0||
T|TSTXG|202405|MPLX|15|21|1|150|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202405|MPW|11|21|1|131|0|0|131|131|0|0|0|0|0.0446|0.0046|131|0.0027|0.0|0||0||
T|TSTXG|202405|MRNA|11|21|3|300|0|0|300|300|0|0|0|0|-0.5004|0.0963|200|0.0753|0.0|100|0.0|0||
T|TSTXG|202405|MRO|11|21|1|230|0|0|230|230|0|0|0|0|0.0500|-0.0100|230|0.0100|0.0|0||0||
T|TSTXG|202405|MRO|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.1274|0.0074|2000|0.0013|0.0|0||0||
T|TSTXG|202405|MRO|11|24|1|6000|0|0|6000|6000|0|0|0|0|-0.2906|0.0094|6000|0.0003|0.0|0||0||
T|TSTXG|202405|MRO|12|21|1|400|0|0|400|400|0|0|0|0|0.0298|0.0098|9|0.0050|0.1|391|0.1|0||
T|TSTXG|202405|MRUS|11|22|1|500|0|0|500|500|0|0|0|0|0.1900|0.0900|0|||500|0.1|0||
T|TSTXG|202405|MS|13|21|1|100|0|0|100|100|0|0|0|0|-0.2600||0|||0||0||
T|TSTXG|202405|MS|15|21|2|200|0|0|200|0|0|100|100|0|-0.1100||0|||0||0||
T|TSTXG|202405|MSOS|11|21|1|175|0|0|175|175|0|0|0|0|-0.0400|0.0000|175|0.0050|0.1|0||0||
T|TSTXG|202405|MURA|11|22|1|800|0|0|800|800|0|0|0|0|0.0082|0.0082|800|0.0109|0.2|0||0||
T|TSTXG|202405|MVIS|11|22|11|12413|0|0|12413|12413|0|0|0|0|-0.0001|0.0039|8063|0.0038|0.0|4350|0.0|0||
T|TSTXG|202405|MVIS|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0100|0.0100|0|||3000|0.0|0||
T|TSTXG|202405|MVIS|11|24|1|5726|0|0|5726|5726|0|0|0|0|0.0012|0.0012|5726|0.0044|0.0|0||0||
T|TSTXG|202405|MVIS|12|22|1|1142|0|0|1142|1142|0|0|0|0|0.0004|0.0004|1142|0.0048|0.0|0||0||
T|TSTXG|202405|MVIS|14|23|1|2094|0|0|2094|0|0|0|0|0|0.0100||0|||0||0||
T|TSTXG|202405|MVIS|15|23|2|4507|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202405|MVO|12|23|1|2900|0|0|2900|2811|0|0|0|89|-0.0495|0.0412|1725|0.0158|0.1|1175|25.8|0||
T|TSTXG|202405|MVO|13|23|2|5900|0|0|5900|5|0|0|0|5895|0.0247||0|||0||0||
T|TSTXG|202405|MYE|11|21|1|115|0|0|115|115|0|0|0|0|0.0118|0.0118|115|0.0141|0.0|0||0||
T|TSTXG|202405|NB|11|21|1|125|0|0|125|125|0|0|0|0|0.0780|0.0180|125|0.0460|0.1|0||0||
T|TSTXG|202405|NBXG|12|23|1|3000|0|0|3000|3000|0|0|0|0||0.0087|196|0.0100|5.3|2804|1.4|0||
T|TSTXG|202405|NCLH|11|22|1|750|0|0|750|750|0|0|0|0|0.0096|0.0096|750|0.0002|0.0|0||0||
T|TSTXG|202405|NCLH|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.1094|0.0094|2000|0.0003|0.0|0||0||
T|TSTXG|202405|NDLS|11|21|1|200|0|0|200|200|0|0|0|0|0.0080|0.0080|200|0.0010|0.1|0||0||
T|TSTXG|202405|NE|11|21|1|100|0|0|100|100|0|0|0|0||0.0084|100|0.0158|0.1|0||0||
T|TSTXG|202405|NEE|11|22|1|500|0|0|500|500|0|0|0|0|0.5208|0.0008|500|0.0046|0.1|0||0||
T|TSTXG|202405|NEM|11|21|1|200|0|0|200|200|0|0|0|0|0.6070|0.0070|200|0.0015|0.0|0||0||
T|TSTXG|202405|NEM|15|21|1|200|0|0|200|0|0|200|0|0|-0.0700||0|||0||0||
T|TSTXG|202405|NEO|11|21|1|270|0|0|270|270|0|0|0|0|0.0345|-0.0055|270|0.0477|0.2|0||0||
T|TSTXG|202405|NEP|11|22|1|500|0|0|500|500|0|0|0|0|0.0296|0.0196|500|0.0002|0.0|0||0||
T|TSTXG|202405|NEP|15|21|1|100|0|0|100|0|0|0|100|0|0.1300||0|||0||0||
T|TSTXG|202405|NET|11|21|1|125|0|0|125|125|0|0|0|0|-0.2200|0.0000|125|0.0100|0.1|0||0||
T|TSTXG|202405|NET|11|22|3|3000|0|0|3000|3000|0|0|0|0|0.0997|0.0497|2108|0.0358|0.0|892|0.0|0||
T|TSTXG|202405|NFGC|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0500|0.0100|0|||1000|0.2|0||
T|TSTXG|202405|NFGC|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0164|0.0036|2000|0.0032|0.0|0||0||
T|TSTXG|202405|NFLX|11|21|1|250|0|0|250|250|0|0|0|0|0.2138|0.1238|250|0.0731|0.1|0||0||
T|TSTXG|202405|NGG|14|21|2|300|0|0|300|0|200|0|0|0|0.0767||0|||0||0||
T|TSTXG|202405|NGG|15|21|10|1900|0|0|1900|0|100|20|380|1200|0.0225||0|||0||0||
T|TSTXG|202405|NIO|11|22|1|500|0|0|500|500|0|0|0|0|0.0900|0.0100|0|||500|0.0|0||
T|TSTXG|202405|NIO|14|22|1|1000|0|0|1000|1000|0|0|0|0|0.0700||0|||0||0||
T|TSTXG|202405|NIO|15|22|2|1500|0|0|500|0|0|500|0|0|0.4900||0|||0||0||
T|TSTXG|202405|NIO|15|24|1|5000|0|0|5000|0|0|0|5000|0|0.0100||0|||0||0||
T|TSTXG|202405|NKE|11|21|1|200|0|0|200|200|0|0|0|0|-0.0101|0.0099|2|0.0050|0.0|198|0.0|0||
T|TSTXG|202405|NKGN|15|23|1|2781|0|0|2781|0|0|0|0|2781|-0.0300||0|||0||0||
T|TSTXG|202405|NKLA|12|23|1|4000|0|0|4000|4000|0|0|0|0|0.0012|0.0005|0|||4000|0.0|0||
T|TSTXG|202405|NKLA|15|23|1|4000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202405|NKTR|15|22|1|1000|0|0|1000|0|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202405|NLY|11|21|2|300|0|0|300|300|0|0|0|0|0.0291|0.0025|300|0.0038|0.1|0||0||
T|TSTXG|202405|NOC|11|21|1|100|0|0|100|100|0|0|0|0||0.0542|100|0.1029|0.1|0||0||
T|TSTXG|202405|NRDY|11|22|1|1050|0|0|1050|1050|0|0|0|0|-0.0524|0.0076|1050|0.0012|0.1|0||0||
T|TSTXG|202405|NREF|11|21|1|100|0|0|100|100|0|0|0|0|0.0800|0.0600|0|||100|0.1|0||
T|TSTXG|202405|NRG|11|21|1|120|0|0|120|120|0|0|0|0|-0.3178|0.0022|120|0.0089|0.0|0||0||
T|TSTXG|202405|NRP|11|22|1|500|0|0|500|500|0|0|0|0|0.0588|0.0588|500|0.1206|0.0|0||0||
T|TSTXG|202405|NTAP|11|21|1|165|0|0|165|165|0|0|0|0|0.0576|0.0376|10|0.0200|0.1|155|0.1|0||
T|TSTXG|202405|NVAX|11|21|2|200|0|0|200|200|0|0|0|0|0.0720|0.0020|200|0.0040|0.0|0||0||
T|TSTXG|202405|NVAX|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0906|0.0094|1000|0.0003|0.1|0||0||
T|TSTXG|202405|NVD|14|22|1|1000|0|0|1000|1000|0|0|0|0|0.0700||0|||0||0||
T|TSTXG|202405|NVD|15|22|2|2000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202405|NVDA|11|21|16|1962|0|0|1962|1962|0|0|0|0|-3.1576|0.1690|1418|0.1190|0.0|544|0.0|0||
T|TSTXG|202405|NVDA|11|22|2|1000|0|0|1000|1000|0|0|0|0|-11.2660|0.1190|1000|0.1630|0.0|0||0||
T|TSTXG|202405|NVDA|12|21|2|200|0|0|200|200|0|0|0|0|3.1000|-0.1100|200|0.2900|0.0|0||0||
T|TSTXG|202405|NVDL|11|21|3|350|0|0|350|350|0|0|0|0|-0.3882|0.0004|350|0.0116|0.0|0||0||
T|TSTXG|202405|NVDL|11|22|1|500|0|0|500|500|0|0|0|0|0.8920|0.0120|200|0.0100|0.0|300|0.0|0||
T|TSTXG|202405|NVDL|11|24|1|6000|0|0|6000|6000|0|0|0|0|0.4000|0.0100|6000|0.0100|0.0|0||0||
T|TSTXG|202405|NVDL|12|22|1|500|0|0|500|500|0|0|0|0|0.6100|0.0300|0|||500|0.0|0||
T|TSTXG|202405|NVDY|11|21|2|500|0|0|500|500|0|0|0|0|0.0974|0.0634|500|0.0093|0.0|0||0||
T|TSTXG|202405|NVO|11|21|3|376|0|0|376|376|0|0|0|0|0.0534|0.0090|100|0.0068|0.0|276|0.0|0||
T|TSTXG|202405|NWBI|11|21|1|162|0|0|162|162|0|0|0|0|0.1280|0.0280|162|0.0060|0.0|0||0||
T|TSTXG|202405|NWN|11|22|1|525|0|0|525|525|0|0|0|0|-0.0100|0.0000|525|0.0250|0.1|0||0||
T|TSTXG|202405|NXG|12|21|1|136|0|0|136|136|0|0|0|0|0.2100|0.1900|0|||136|0.0|0||
T|TSTXG|202405|NXG|13|22|2|1518|0|0|759|0|0|0|0|759|-0.1100||0|||0||0||
T|TSTXG|202405|NXG|13|23|2|6710|0|0|6710|4710|100|0|100|1800|0.3222||0|||0||0||
T|TSTXG|202405|NYCB|11|21|1|200|0|0|200|200|0|0|0|0|0.0200|0.0000|200|0.0050|0.0|0||0||
T|TSTXG|202405|OC|11|21|2|240|0|0|240|240|0|0|0|0|-0.1310|0.1248|240|0.0759|0.2|0||0||
T|TSTXG|202405|OCSL|12|21|1|100|0|0|100|100|0|0|0|0|-0.0100|-0.0100|100|0.0100|0.0|0||0||
T|TSTXG|202405|ODV|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0200|0.0100|0|||1000|0.1|0||
T|TSTXG|202405|ODV|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0008|0.0193|2000|0.0004|0.0|0||0||
T|TSTXG|202405|OGN|11|21|1|100|0|0|100|100|0|0|0|0||0.0098|100|0.0001|0.1|0||0||
T|TSTXG|202405|OKE|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.0400|0.0000|1000|0.0100|0.0|0||0||
T|TSTXG|202405|OKLO|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.3762|0.0538|0|||810|0.1|190|0.0100|0.1
T|TSTXG|202405|OKTA|11|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0400|100|0.0100|0.2|0||0||
T|TSTXG|202405|OMER|11|21|1|100|0|0|100|100|0|0|0|0|0.0228|0.0028|100|0.0036|0.1|0||0||
T|TSTXG|202405|ONCY|11|22|1|1000|0|0|1000|1000|0|0|0|0||0.0088|1000|0.0006|0.0|0||0||
T|TSTXG|202405|ONMD|15|23|1|3478|0|0|3478|0|0|0|0|0|-0.1300||0|||0||0||
T|TSTXG|202405|ORI|11|21|2|400|0|0|400|400|0|0|0|0|-0.0175|-0.0100|400|0.0100|0.0|0||0||
T|TSTXG|202405|ORN|11|21|1|390|0|0|390|390|0|0|0|0|-0.0701|0.0199|2|0.0100|0.1|388|0.1|0||
T|TSTXG|202405|ORN|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0097|0.0003|2000|0.0149|0.1|0||0||
T|TSTXG|202405|OXLC|11|21|1|100|0|0|100|100|0|0|0|0|-0.0100|-0.0100|100|0.0100|0.0|0||0||
T|TSTXG|202405|OXLC|14|21|3|300|0|0|300|100|0|0|100|0|-0.0033||0|||0||0||
T|TSTXG|202405|OXY|11|22|1|575|0|0|575|575|0|0|0|0|-0.0304|0.0096|575|0.0002|0.0|0||0||
T|TSTXG|202405|OXY|12|21|1|100|0|0|100|100|0|0|0|0|-0.0800|0.0000|100|0.0050|0.0|0||0||
T|TSTXG|202405|OXY|14|21|1|100|0|0|100|0|0|100|0|0|-0.0500||0|||0||0||
T|TSTXG|202405|OZK|11|21|6|1402|0|0|1402|1402|0|0|0|0|0.0410|0.0128|1226|0.0150|0.0|176|0.0|0||
T|TSTXG|202405|OZK|11|22|6|4506|0|0|4506|4506|0|0|0|0|0.0220|0.0310|3233|0.0140|0.0|1273|0.0|0||
T|TSTXG|202405|OZK|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.2700|0.0100|4000|0.0100|0.0|0||0||
T|TSTXG|202405|OZK|11|24|1|5611|0|0|5611|5611|0|0|0|0|0.0563|0.0663|300|0.0035|0.2|119|0.2|5192|0.0198|0.3
T|TSTXG|202405|OZK|15|22|1|1253|0|0|1253|0|0|0|1253|0|0.1592||0|||0||0||
T|TSTXG|202405|PAA|11|24|1|6300|0|0|6300|6300|0|0|0|0|-0.0130|0.0070|6300|0.0015|0.0|0||0||
T|TSTXG|202405|PAAS|12|21|5|1950|0|0|1950|1950|0|0|0|0|0.0733|0.0071|1600|0.0018|0.1|350|0.0|0||
T|TSTXG|202405|PAAS|15|21|4|1550|0|0|1550|0|400|350|341|400|-0.0335||0|||0||0||
T|TSTXG|202405|PANW|11|21|1|140|0|0|140|140|0|0|0|0|-0.9900|0.0000|140|0.0500|0.0|0||0||
T|TSTXG|202405|PANW|11|22|2|1300|0|0|1300|1300|0|0|0|0|-0.9855|0.1245|330|0.0497|0.0|817|0.0|153|0.0200|0.1
T|TSTXG|202405|PARA|11|21|7|1750|0|0|1750|1750|0|0|0|0|0.0078|0.0026|1550|0.0042|0.0|200|0.0|0||
T|TSTXG|202405|PARA|11|22|2|1250|0|0|1250|1250|0|0|0|0|-0.0020|-0.0020|1250|0.0060|0.0|0||0||
T|TSTXG|202405|PARA|12|22|3|1900|0|0|1900|1900|0|0|0|0|-0.0042|0.0053|1900|0.0024|0.0|0||0||
T|TSTXG|202405|PATH|11|21|1|100|0|0|100|100|0|0|0|0|0.0100|0.0100|0|||100|0.0|0||
T|TSTXG|202405|PATH|11|22|1|500|0|0|500|500|0|0|0|0|-0.1300|0.0100|0|||500|0.0|0||
T|TSTXG|202405|PAYS|12|23|1|2853|0|0|2853|1427|0|0|1426|0|0.0158|0.0358|165|0.0100|0.0|262|0.1|2426|0.0100|65.5
T|TSTXG|202405|PBR|11|21|2|665|0|0|665|665|0|0|0|0|0.1100|0.0060|340|0.0039|0.0|325|0.1|0||
T|TSTXG|202405|PBR|11|22|3|3000|0|0|3000|3000|0|0|0|0|-0.0215|0.0052|2000|0.0036|0.0|1000|0.0|0||
T|TSTXG|202405|PBR|15|21|2|200|0|0|100|0|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202405|PBYI|11|21|1|363|0|0|363|363|0|0|0|0|-0.0678|0.0022|363|0.0089|0.0|0||0||
T|TSTXG|202405|PBYI|11|22|4|4502|0|0|4502|4502|0|0|0|0|0.0185|0.0150|3452|0.0019|0.0|1050|0.0|0||
T|TSTXG|202405|PCAR|11|21|1|220|0|0|220|220|0|0|0|0|-0.1100|0.0400|0|||0||220|0.0100|0.1
T|TSTXG|202405|PCF|12|21|1|490|0|0|490|490|0|0|0|0|0.0014|0.0014|490|0.0043|0.4|0||0||
T|TSTXG|202405|PCF|12|22|6|9971|0|0|9971|9971|0|0|0|0|0.0093|0.0093|1301|0.0028|0.0|8670|0.0|0||
T|TSTXG|202405|PCF|12|23|2|4084|0|0|4084|4084|0|0|0|0|0.0100|0.0100|100|0.0010|0.2|3984|0.1|0||
T|TSTXG|202405|PDD|11|21|1|155|0|0|155|155|0|0|0|0|-1.7628|0.0572|155|0.0114|0.1|0||0||
T|TSTXG|202405|PDI|11|21|2|343|0|0|343|343|0|0|0|0|0.0090|0.0090|343|0.0005|0.0|0||0||
T|TSTXG|202405|PDT|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0100|0.0200|0|||1000|0.0|0||
T|TSTXG|202405|PEP|11|21|1|350|0|0|350|350|0|0|0|0|0.1200|0.0200|0|||350|0.0|0||
T|TSTXG|202405|PEP|11|22|1|570|0|0|570|570|0|0|0|0||0.0077|170|0.0039|0.0|400|0.0|0||
T|TSTXG|202405|PETS|11|22|1|1000|0|0|1000|1000|0|0|0|0||0.0073|1000|0.0013|0.1|0||0||
T|TSTXG|202405|PG|11|21|3|700|0|0|700|700|0|0|0|0|0.2909|0.0138|300|0.0039|0.1|400|0.1|0||
T|TSTXG|202405|PHM|11|21|1|200|0|0|200|200|0|0|0|0|-0.0802|0.0298|200|0.0401|0.0|0||0||
T|TSTXG|202405|PHYS|11|22|2|1200|0|0|1200|1200|0|0|0|0|-0.0279|0.0005|1200|0.0048|0.0|0||0||
T|TSTXG|202405|PI|11|22|1|500|0|0|500|500|0|0|0|0|0.8700|0.8100|0|||500|0.0|0||
T|TSTXG|202405|PIM|11|21|1|300|0|0|300|300|0|0|0|0|0.0000|0.0000|300|0.0050|0.2|0||0||
T|TSTXG|202405|PINS|11|21|1|300|0|0|300|300|0|0|0|0|0.2194|0.0094|300|0.0003|0.0|0||0||
T|TSTXG|202405|PLD|11|22|1|550|0|0|550|550|0|0|0|0|0.0000|0.0200|0|||550|0.0|0||
T|TSTXG|202405|PLOW|11|21|4|417|0|0|417|417|0|0|0|0|-0.0184|0.0132|310|0.0315|0.1|107|0.2|0||
T|TSTXG|202405|PLTR|11|21|15|3402|0|0|3402|3402|0|0|0|0|-0.1533|0.0040|2162|0.0056|0.0|1240|0.0|0||
T|TSTXG|202405|PLTR|11|22|1|515|0|0|515|515|0|0|0|0|0.1700|0.0100|0|||515|0.0|0||
T|TSTXG|202405|PLTR|11|23|1|4000|0|0|4000|4000|0|0|0|0||0.0070|4000|0.0015|0.0|0||0||
T|TSTXG|202405|PLTR|11|24|2|10000|0|0|10000|10000|0|0|0|0|-0.0336|0.0064|5000|0.0036|0.0|5000|0.0|0||
T|TSTXG|202405|PLYA|11|24|1|5500|0|0|5500|5500|0|0|0|0|-0.0008|0.0192|0|||1600|0.2|3900|0.0065|0.2
T|TSTXG|202405|PNC|11|21|1|100|0|0|100|100|0|0|0|0|-0.0344|0.0356|100|0.0072|0.1|0||0||
T|TSTXG|202405|PPC|12|21|1|250|0|0|250|250|0|0|0|0|-0.2502|0.0298|250|0.0001|0.1|0||0||
T|TSTXG|202405|PPC|12|22|1|500|0|0|500|500|0|0|0|0|-0.2258|0.0142|500|0.0029|0.1|0||0||
T|TSTXG|202405|PPC|13|21|2|650|0|0|650|100|0|250|300|0|0.0954||0|||0||0||
T|TSTXG|202405|PPC|15|21|4|1400|0|0|1100|0|0|0|400|400|0.1017||0|||0||0||
T|TSTXG|202405|PPL|11|21|1|170|0|0|170|170|0|0|0|0|0.0060|0.0060|170|0.0020|0.0|0||0||
T|TSTXG|202405|PR|11|21|2|200|0|0|200|200|0|0|0|0|0.0150|-0.0050|200|0.0075|0.1|0||0||
T|TSTXG|202405|PR|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0390|0.0010|1800|0.0050|0.2|200|0.2|0||
T|TSTXG|202405|PSEC|11|21|1|200|0|0|200|200|0|0|0|0|0.0100|0.0100|0|||200|0.0|0||
T|TSTXG|202405|PSEC|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0098|0.0098|2000|0.0001|0.0|0||0||
T|TSTXG|202405|PSMT|11|21|1|115|0|0|115|115|0|0|0|0|0.1070|0.2070|115|0.0265|0.2|0||0||
T|TSTXG|202405|PTLO|11|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.1|0||0||
T|TSTXG|202405|PTMN|12|21|4|893|0|0|893|893|0|0|0|0|0.0463|0.0769|693|0.0050|0.1|200|0.0|0||
T|TSTXG|202405|PTY|11|21|3|700|0|0|700|700|0|0|0|0|-0.0105|0.0009|600|0.0053|0.0|100|0.0|0||
T|TSTXG|202405|PYPL|11|21|2|220|0|0|220|220|0|0|0|0|0.1836|0.0091|120|0.0050|0.0|100|0.0|0||
T|TSTXG|202405|PZZA|13|21|1|100|0|0|100|100|0|0|0|0|0.2900||0|||0||0||
T|TSTXG|202405|QCOM|11|21|1|114|0|0|114|114|0|0|0|0|0.9000|-0.0700|114|0.0700|0.0|0||0||
T|TSTXG|202405|QQQ|11|21|1|170|0|0|170|170|0|0|0|0|-0.4800|0.0000|170|0.0050|0.0|0||0||
T|TSTXG|202405|QQQ|11|22|1|740|0|0|740|740|0|0|0|0|-0.0300|0.0000|740|0.0050|0.0|0||0||
T|TSTXG|202405|QRTEP|11|21|1|260|0|0|260|260|0|0|0|0|0.4500|0.4500|0|||260|0.3|0||
T|TSTXG|202405|QSR|15|21|1|100|0|0|100|0|0|0|0|100|-0.1380||0|||0||0||
T|TSTXG|202405|RA|11|22|1|672|0|0|672|672|0|0|0|0|0.0100|0.0100|0|||672|0.0|0||
T|TSTXG|202405|RBRK|11|22|1|500|0|0|500|500|0|0|0|0|-0.0706|0.0394|500|0.0053|0.1|0||0||
T|TSTXG|202405|RC|15|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202405|RDDT|11|21|4|400|0|0|400|400|0|0|0|0|0.2657|0.0332|400|0.0234|0.0|0||0||
T|TSTXG|202405|RDFN|11|21|1|125|0|0|125|125|0|0|0|0|-0.0200|0.0000|125|0.0050|0.2|0||0||
T|TSTXG|202405|REGN|13|21|1|100|0|0|100|100|0|0|0|0|-0.5900||0|||0||0||
T|TSTXG|202405|REPX|11|21|2|470|0|0|470|470|0|0|0|0|0.1061|0.0447|470|0.0326|0.1|0||0||
T|TSTXG|202405|REPX|11|23|1|2677|0|0|2677|2677|0|0|0|0|-0.0074|0.0326|2677|0.0237|0.1|0||0||
T|TSTXG|202405|RFL|13|23|1|4000|0|0|166|166|0|0|0|0|-0.0200||0|||0||0||
T|TSTXG|202405|RIOT|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0300|0.0100|0|||2500|0.1|0||
T|TSTXG|202405|RITM|11|23|1|2500|0|0|2500|2500|0|0|0|0|-0.0200|0.0000|2500|0.0050|0.1|0||0||
T|TSTXG|202405|RKT|11|21|2|350|0|0|350|350|0|0|0|0|0.0183|0.0040|350|0.0030|0.1|0||0||
T|TSTXG|202405|RMAX|11|21|7|2237|0|0|2237|2237|0|0|0|0|0.0014|0.0308|888|0.0050|0.1|1349|0.0|0||
T|TSTXG|202405|RMAX|11|22|6|4122|0|0|4122|4122|0|0|0|0|0.0102|0.0230|2108|0.0068|0.0|1927|0.0|87|0.0100|0.1
T|TSTXG|202405|RMAX|11|23|5|15891|0|0|15891|15891|0|0|0|0|-0.0057|0.0189|7531|0.0191|0.0|8360|0.1|0||
T|TSTXG|202405|RMAX|11|24|2|10243|0|0|10243|10243|0|0|0|0|-0.0004|0.1142|5|0.0100|0.0|705|0.0|9533|0.0425|0.1
T|TSTXG|202405|RMAX|12|22|1|840|0|0|840|840|0|0|0|0|0.0707|0.0407|0|||294|0.0|546|0.0160|0.7
T|TSTXG|202405|RMAX|12|23|1|2197|0|0|2197|788|0|0|0|1409|-0.0200|0.0100|0|||2197|557.8|0||
T|TSTXG|202405|RMAX|13|22|1|750|0|0|750|750|0|0|0|0|0.0600||0|||0||0||
T|TSTXG|202405|RMAX|13|23|1|4904|0|0|4904|0|1213|0|3691|0|-0.1453||0|||0||0||
T|TSTXG|202405|RMAX|14|23|1|3771|0|0|3771|0|0|0|3771|0|-0.0300||0|||0||0||
T|TSTXG|202405|RMAX|15|23|4|8000|0|0|2000|0|0|0|2000|0|-0.2000||0|||0||0||
T|TSTXG|202405|RNA|11|21|1|400|0|0|400|400|0|0|0|0|-0.0354|0.0246|400|0.0527|0.0|0||0||
T|TSTXG|202405|RNAZ|11|22|1|500|0|0|500|500|0|0|0|0|0.0000|0.0100|0|||500|0.1|0||
T|TSTXG|202405|ROK|11|21|1|100|0|0|100|100|0|0|0|0|0.0100|0.2500|100|0.0600|0.1|0||0||
T|TSTXG|202405|RQI|15|21|1|300|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202405|RSP|11|21|1|143|0|0|143|143|0|0|0|0|-0.0704|0.0096|143|0.0002|0.2|0||0||
T|TSTXG|202405|RUN|11|21|1|100|0|0|100|100|0|0|0|0|-0.3800|0.0000|100|0.0050|0.0|0||0||
T|TSTXG|202405|RUN|11|22|2|2200|0|0|2200|2200|0|0|0|0|-0.0050|0.0050|1100|0.0050|0.0|1100|0.0|0||
T|TSTXG|202405|RWAY|14|23|1|2500|0|0|2500|0|0|0|0|2500|0.0300||0|||0||0||
T|TSTXG|202405|RWAY|15|24|1|5000|0|0|4413|0|0|0|0|4413|-0.0495||0|||0||0||
T|TSTXG|202405|RXRX|11|21|1|200|0|0|200|200|0|0|0|0|0.0100|0.0100|0|||200|0.0|0||
T|TSTXG|202405|RXRX|14|21|1|100|0|0|100|100|0|0|0|0|-0.0500||0|||0||0||
T|TSTXG|202405|RXRX|15|21|3|400|0|0|300|0|0|200|100|0|0.1033||0|||0||0||
T|TSTXG|202405|RYLD|11|21|1|100|0|0|100|100|0|0|0|0|-0.0102|0.0098|100|0.0001|0.1|0||0||
T|TSTXG|202405|RYLD|15|21|2|200|0|0|100|0|0|0|0|0|0.0500||0|||0||0||
T|TSTXG|202405|SABA|12|23|1|3632|0|0|3632|3632|0|0|0|0|0.0068|0.0068|1160|0.0050|0.2|2472|0.3|0||
T|TSTXG|202405|SABR|11|21|1|220|0|0|220|220|0|0|0|0|-0.0728|0.0072|220|0.0014|0.0|0||0||
T|TSTXG|202405|SABR|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.0272|0.0072|4000|0.0014|0.0|0||0||
T|TSTXG|202405|SAN|11|21|1|233|0|0|233|233|0|0|0|0|0.0058|0.0058|233|0.0021|0.0|0||0||
T|TSTXG|202405|SAN|15|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202405|SASR|11|21|11|2388|0|0|2388|2388|0|0|0|0|-0.0272|0.0112|1835|0.0133|0.1|553|0.0|0||
T|TSTXG|202405|SAVA|11|22|1|750|0|0|750|750|0|0|0|0|0.2890|0.0490|750|0.0005|0.0|0||0||
T|TSTXG|202405|SBIO|11|21|1|300|0|0|300|300|0|0|0|0|0.1316|0.1116|300|0.0042|0.1|0||0||
T|TSTXG|202405|SBLK|12|22|1|1500|0|0|1500|1500|0|0|0|0|0.0294|0.0094|1500|0.0003|0.0|0||0||
T|TSTXG|202405|SBLK|12|23|1|3500|0|0|3500|3500|0|0|0|0|0.0274|0.0074|3500|0.0013|0.0|0||0||
T|TSTXG|202405|SBSW|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0298|0.0098|1500|0.0001|0.0|0||0||
T|TSTXG|202405|SBSW|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0324|0.0076|3000|0.0012|0.1|0||0||
T|TSTXG|202405|SBUX|11|21|2|213|0|0|213|213|0|0|0|0|0.1348|0.0050|213|0.0025|0.0|0||0||
T|TSTXG|202405|SCCO|11|21|2|285|0|0|285|285|0|0|0|0|-0.2130|0.0774|140|0.0118|0.0|145|0.0|0||
T|TSTXG|202405|SE|11|21|1|125|0|0|125|125|0|0|0|0|-1.6800|0.0000|125|0.0300|0.1|0||0||
T|TSTXG|202405|SELF|12|23|1|2400|0|0|2400|2400|0|0|0|0|-0.0802|0.0298|2400|0.0001|0.0|0||0||
T|TSTXG|202405|SG|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0608|0.0292|3000|0.0004|0.1|0||0||
T|TSTXG|202405|SGBX|11|23|2|8000|0|0|8000|8000|0|0|0|0|-0.0263|0.0187|5995|0.0176|0.1|2005|0.1|0||
T|TSTXG|202405|SGH|11|21|1|150|0|0|150|150|0|0|0|0|0.2604|0.1404|150|0.0148|0.0|0||0||
T|TSTXG|202405|SGOV|11|24|2|18702|0|0|18702|18702|0|0|0|0|0.0048|0.0048|18702|0.0026|0.1|0||0||
T|TSTXG|202405|SHAK|11|21|3|300|0|0|300|300|0|0|0|0|0.1577|0.0643|300|0.0645|0.1|0||0||
T|TSTXG|202405|SHEL|11|22|1|500|0|0|500|500|0|0|0|0|-0.1172|0.0028|500|0.0036|0.0|0||0||
T|TSTXG|202405|SHOP|11|21|2|470|0|0|470|470|0|0|0|0|-0.2050|-0.0100|470|0.0150|0.0|0||0||
T|TSTXG|202405|SHOP|12|21|1|350|0|0|350|350|0|0|0|0|-0.0300|0.0100|0|||350|0.0|0||
T|TSTXG|202405|SHOP|12|22|1|562|0|0|562|0|562|0|0|0|-0.7500|0.2800|0|||0||562|0.1350|17.7
T|TSTXG|202405|SHOP|12|23|1|2570|0|0|2570|2570|0|0|0|0|0.0900|0.0200|0|||2570|0.0|0||
T|TSTXG|202405|SHOP|15|21|1|338|0|0|338|0|338|0|0|0|0.8700||0|||0||0||
T|TSTXG|202405|SHOT|11|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.1|0||0||
T|TSTXG|202405|SIEB|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0164|0.0164|1000|0.0268|0.0|0||0||
T|TSTXG|202405|SIEB|11|23|1|2400|0|0|2400|0|2400|0|0|0|-0.0300|0.0200|0|||2400|10.5|0||
T|TSTXG|202405|SIEB|12|21|5|1179|0|0|1179|1179|0|0|0|0|0.0200|0.0200|979|0.0156|0.0|200|0.0|0||
T|TSTXG|202405|SIEB|12|22|3|3997|0|0|3611|3611|0|0|0|0|-0.0293|0.0167|3025|0.0661|0.0|586|0.1|0||
T|TSTXG|202405|SIEB|13|21|2|687|0|0|507|507|0|0|0|0|0.0282||0|||0||0||
T|TSTXG|202405|SIRI|11|21|1|175|0|0|175|175|0|0|0|0|-0.0300|-0.0100|175|0.0100|0.0|0||0||
T|TSTXG|202405|SIRI|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0194|0.0006|943|0.0050|0.1|57|0.1|0||
T|TSTXG|202405|SIRI|15|22|3|3000|0|0|1000|0|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202405|SIVR|11|21|2|750|0|0|750|750|0|0|0|0|0.0174|0.0067|400|0.0031|0.2|350|0.2|0||
T|TSTXG|202405|SLB|11|21|6|915|0|0|915|915|0|0|0|0|0.0291|0.0059|815|0.0023|0.0|100|0.0|0||
T|TSTXG|202405|SLB|11|23|1|2200|0|0|2200|2200|0|0|0|0|0.1600|0.0000|2200|0.0050|0.0|0||0||
T|TSTXG|202405|SLB|11|24|1|6537|0|0|6537|6537|0|0|0|0|0.0707|0.0107|0|||6321|0.1|216|0.0100|0.1
T|TSTXG|202405|SLI|11|21|1|400|0|0|400|400|0|0|0|0|0.0284|0.0084|400|0.0008|0.1|0||0||
T|TSTXG|202405|SLI|11|23|1|2250|0|0|2250|2250|0|0|0|0|0.0296|0.0096|2250|0.0002|0.0|0||0||
T|TSTXG|202405|SLS|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0098|0.0098|2000|0.0001|0.0|0||0||
T|TSTXG|202405|SM|11|21|1|180|0|0|180|180|0|0|0|0|0.2130|0.0130|180|0.0085|0.1|0||0||
T|TSTXG|202405|SMCI|11|21|71|16070|0|0|16070|16070|0|0|0|0|-3.1599|0.7889|12903|0.3943|0.0|3167|0.0|0||
T|TSTXG|202405|SMCI|12|21|3|600|0|0|600|600|0|0|0|0|-17.2684|0.7949|400|0.4863|0.0|200|0.0|0||
T|TSTXG|202405|SMCI|13|21|4|800|0|0|800|400|200|0|0|200|2.2550||0|||0||0||
T|TSTXG|202405|SMCI|15|21|2|300|0|0|200|0|0|0|0|200|15.6100||0|||0||0||
T|TSTXG|202405|SMMT|11|22|5|3500|0|0|3500|3500|0|0|0|0|-0.1303|0.0035|3500|0.0033|0.1|0||0||
T|TSTXG|202405|SMMT|11|24|2|17100|0|0|17100|17100|0|0|0|0|-0.0059|0.0036|14900|0.0037|0.1|2200|0.1|0||
T|TSTXG|202405|SMR|11|22|3|3400|0|0|3400|3400|0|0|0|0|0.0352|0.0070|3400|0.0015|0.0|0||0||
T|TSTXG|202405|SMR|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.1321|0.0080|590|0.0035|0.0|1410|0.1|0||
T|TSTXG|202405|SMTC|11|21|2|400|0|0|400|400|0|0|0|0|-0.3051|0.0775|178|0.0450|0.1|222|0.1|0||
T|TSTXG|202405|SMTC|15|21|1|100|0|0|100|0|0|0|0|0|-0.2700||0|||0||0||
T|TSTXG|202405|SNAP|11|21|2|500|0|0|500|500|0|0|0|0|-0.0252|0.0028|500|0.0036|0.0|0||0||
T|TSTXG|202405|SNAP|11|22|1|900|0|0|900|900|0|0|0|0|0.0700|0.0100|0|||900|0.0|0||
T|TSTXG|202405|SNAP|12|21|1|270|0|0|270|270|0|0|0|0|0.0675|0.0075|270|0.0012|0.0|0||0||
T|TSTXG|202405|SNOW|11|21|7|1530|0|0|1530|1530|0|0|0|0|-1.0753|0.0576|1380|0.0293|0.0|150|0.0|0||
T|TSTXG|202405|SNOW|11|22|1|500|0|0|500|500|0|0|0|0|0.2000|0.0000|500|0.0450|0.0|0||0||
T|TSTXG|202405|SO|15|21|2|300|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202405|SOFI|11|21|2|500|0|0|500|500|0|0|0|0|0.0900|0.0100|100|0.0001|0.0|400|0.0|0||
T|TSTXG|202405|SOFI|11|23|4|10000|0|0|10000|10000|0|0|0|0|0.0091|0.0041|10000|0.0030|0.0|0||0||
T|TSTXG|202405|SOFI|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0000|0.0000|2000|0.0050|0.0|0||0||
T|TSTXG|202405|SOLV|11|21|4|722|0|0|722|722|0|0|0|0|0.1344|0.0283|475|0.0094|0.0|247|0.1|0||
T|TSTXG|202405|SONY|11|21|1|190|0|0|190|190|0|0|0|0|0.0946|0.0146|190|0.0027|0.0|0||0||
T|TSTXG|202405|SOUN|11|21|1|300|0|0|300|300|0|0|0|0|0.0296|0.0096|300|0.0002|0.0|0||0||
T|TSTXG|202405|SOUN|11|22|1|600|0|0|600|600|0|0|0|0|0.0000|0.0000|600|0.0050|0.0|0||0||
T|TSTXG|202405|SOUN|11|23|2|4500|0|0|4500|4500|0|0|0|0|0.0201|0.0146|2000|0.0011|0.1|2500|0.1|0||
T|TSTXG|202405|SOXL|11|21|3|530|0|0|530|530|0|0|0|0|0.0930|-0.0013|530|0.0057|0.0|0||0||
T|TSTXG|202405|SOXL|11|23|2|7100|0|0|7100|7100|0|0|0|0|-0.3640|0.0075|7100|0.0012|0.0|0||0||
T|TSTXG|202405|SOXX|11|22|1|840|0|0|840|840|0|0|0|0|0.0405|0.0305|200|0.0200|0.0|640|0.0|0||
T|TSTXG|202405|SPBO|11|21|2|500|0|0|500|500|0|0|0|0|-0.0031|0.0069|500|0.0016|0.2|0||0||
T|TSTXG|202405|SPCE|12|21|1|100|0|0|100|100|0|0|0|0|0.0008|0.0008|100|0.0046|0.2|0||0||
T|TSTXG|202405|SPCE|12|22|1|570|0|0|570|570|0|0|0|0|0.0000|0.0000|570|0.0050|0.0|0||0||
T|TSTXG|202405|SPCE|15|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202405|SPE|12|21|1|200|0|0|200|200|0|0|0|0||0.0398|200|0.0001|0.1|0||0||
T|TSTXG|202405|SPHY|11|24|1|9520|0|0|9520|9520|0|0|0|0|0.0057|0.0057|4295|0.0048|0.2|5225|0.3|0||
T|TSTXG|202405|SPWH|11|21|1|370|0|0|370|370|0|0|0|0|-0.0127|0.0073|100|0.0050|0.0|270|0.0|0||
T|TSTXG|202405|SPYD|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0200|0.0000|2000|0.0050|0.0|0||0||
T|TSTXG|202405|SQ|11|21|4|620|0|0|620|620|0|0|0|0|0.0799|0.0086|500|0.0035|0.0|120|0.0|0||
T|TSTXG|202405|SQQQ|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.0336|-0.0036|2000|0.0068|0.1|0||0||
T|TSTXG|202405|SQQQ|12|23|1|4800|0|0|4800|4800|0|0|0|0|0.0300|0.0100|0|||4800|0.0|0||
T|TSTXG|202405|SQQQ|14|23|1|4800|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202405|SRZN|11|21|1|362|0|0|362|362|0|0|0|0|0.4500|0.4500|362|0.2500|0.0|0||0||
T|TSTXG|202405|SRZN|11|22|1|1717|0|0|1717|1717|0|0|0|0|0.7300|0.7300|0|||1717|0.0|0||
T|TSTXG|202405|SRZN|11|23|1|4390|0|0|4390|4390|0|0|0|0|0.2573|0.2573|4390|0.0563|0.1|0||0||
T|TSTXG|202405|SSSS|12|22|3|3836|0|0|3836|3836|0|0|0|0|-0.0401|0.0099|500|0.0002|0.0|3336|0.0|0||
T|TSTXG|202405|SSSS|12|24|1|5001|0|0|5001|5001|0|0|0|0|-0.0400|0.0100|0|||5001|0.2|0||
T|TSTXG|202405|SSSS|13|21|2|695|0|0|695|695|0|0|0|0|0.0000||0|||0||0||
T|TSTXG|202405|SSSS|13|22|1|614|0|0|614|0|0|0|0|614|-0.0100||0|||0||0||
T|TSTXG|202405|STNE|11|22|1|800|0|0|800|800|0|0|0|0|0.0300|0.0100|0|||800|0.1|0||
T|TSTXG|202405|STX|11|21|1|100|0|0|100|100|0|0|0|0|0.0978|0.0778|100|0.0161|0.1|0||0||
T|TSTXG|202405|SVC|11|22|1|500|0|0|500|500|0|0|0|0|0.0082|0.0082|500|0.0009|0.1|0||0||
T|TSTXG|202405|SYK|11|21|1|155|0|0|155|155|0|0|0|0|-0.4400|0.1900|155|0.0300|0.3|0||0||
T|TSTXG|202405|T|11|21|6|1193|0|0|1193|1193|0|0|0|0|0.0071|0.0064|693|0.0031|0.0|500|0.0|0||
T|TSTXG|202405|T|11|22|3|1999|0|0|1999|1999|0|0|0|0|-0.0044|0.0083|1266|0.0014|0.0|733|0.0|0||
T|TSTXG|202405|T|11|23|1|2300|0|0|2300|2300|0|0|0|0|0.0046|0.0046|2300|0.0027|0.1|0||0||
T|TSTXG|202405|T|11|24|1|6000|0|0|6000|6000|0|0|0|0|0.0054|0.0054|6000|0.0023|0.0|0||0||
T|TSTXG|202405|TAP|11|22|1|500|0|0|500|500|0|0|0|0|0.0580|0.0880|500|0.0010|0.0|0||0||
T|TSTXG|202405|TD|11|24|1|5080|0|0|5080|5080|0|0|0|0||0.0022|5080|0.0039|0.0|0||0||
T|TSTXG|202405|TD|15|23|1|3000|0|0|3000|0|0|0|3000|0|0.0098||0|||0||0||
T|TSTXG|202405|TDOC|11|21|1|100|0|0|100|100|0|0|0|0|0.0226|0.0026|100|0.0037|0.0|0||0||
T|TSTXG|202405|TDOC|11|22|1|700|0|0|700|700|0|0|0|0|0.0258|0.0058|700|0.0021|0.6|0||0||
T|TSTXG|202405|TEF|11|21|1|120|0|0|120|120|0|0|0|0|-0.0102|0.0098|120|0.0001|0.1|0||0||
T|TSTXG|202405|TFC|11|21|4|1000|0|0|1000|1000|0|0|0|0|-0.0646|0.0064|733|0.0024|0.0|267|0.0|0||
T|TSTXG|202405|TFC|11|22|3|4230|0|0|4230|4230|0|0|0|0|0.0419|0.0074|1595|0.0038|0.0|1550|0.0|1085|0.0004|0.1
T|TSTXG|202405|TGT|11|21|3|450|0|0|450|450|0|0|0|0|-0.0247|0.0213|450|0.0200|0.0|0||0||
T|TSTXG|202405|TIGR|11|23|2|5000|0|0|5000|5000|0|0|0|0|0.0208|0.0008|5000|0.0046|0.0|0||0||
T|TSTXG|202405|TIGR|11|24|1|5000|0|0|5000|5000|0|0|0|0||0.0022|5000|0.0039|0.0|0||0||
T|TSTXG|202405|TJX|11|21|2|470|0|0|470|470|0|0|0|0|0.0144|0.0097|470|0.0002|0.0|0||0||
T|TSTXG|202405|TM|11|21|1|100|0|0|100|100|0|0|0|0|0.1600|0.0300|100|0.0500|0.0|0||0||
T|TSTXG|202405|TMC|11|21|1|350|0|0|350|350|0|0|0|0|0.0100|0.0100|0|||350|0.0|0||
T|TSTXG|202405|TMF|12|21|4|1185|0|0|1185|1185|0|0|0|0|0.0229|0.0092|100|0.0050|0.1|1085|0.1|0||
T|TSTXG|202405|TMF|12|23|1|3140|0|0|3140|3140|0|0|0|0|0.0270|0.0270|0|||0||3140|0.0085|0.1
T|TSTXG|202405|TNA|11|21|5|950|0|0|950|950|0|0|0|0|-0.0146|0.0045|650|0.0059|0.1|300|0.0|0||
T|TSTXG|202405|TNA|11|22|1|500|0|0|500|500|0|0|0|0|0.0700|0.0100|0|||500|0.2|0||
T|TSTXG|202405|TOST|11|21|1|100|0|0|100|100|0|0|0|0|-0.0378|0.0022|100|0.0039|0.0|0||0||
T|TSTXG|202405|TPZ|12|21|1|250|0|0|250|250|0|0|0|0|0.0500|0.0500|0|||250|0.1|0||
T|TSTXG|202405|TPZ|13|22|2|2555|0|0|2555|0|0|0|0|438|-0.0371||0|||0||0||
T|TSTXG|202405|TPZ|13|23|4|9513|0|0|1628|100|307|0|0|100|-0.0131||0|||0||0||
T|TSTXG|202405|TPZ|14|22|1|906|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202405|TQQQ|11|21|6|1150|0|0|1150|1150|0|0|0|0|0.0478|0.0043|800|0.0041|0.0|350|0.0|0||
T|TSTXG|202405|TQQQ|11|22|1|950|0|0|950|950|0|0|0|0|0.0836|0.0036|950|0.0032|0.0|0||0||
T|TSTXG|202405|TQQQ|11|24|1|5700|0|0|5700|5700|0|0|0|0|-0.0942|0.0055|5700|0.0023|0.1|0||0||
T|TSTXG|202405|TQQQ|15|21|1|300|0|0|300|0|0|0|0|300|0.0700||0|||0||0||
T|TSTXG|202405|TRIN|11|24|1|5287|0|0|5287|5287|0|0|0|0|-0.0113|0.0087|5287|0.0007|0.0|0||0||
T|TSTXG|202405|TRIN|12|24|1|6720|0|0|1433|1433|0|0|0|0|-0.0314|0.0086|980|0.0010|0.1|453|0.1|0||
T|TSTXG|202405|TRMD|11|21|1|100|0|0|100|100|0|0|0|0||0.0096|100|0.0002|0.4|0||0||
T|TSTXG|202405|TRN|12|22|1|500|0|0|500|500|0|0|0|0|-0.0220|0.0880|0|||200|0.2|300|0.0400|0.2
T|TSTXG|202405|TSDD|11|21|2|300|0|0|300|300|0|0|0|0|0.1700|0.0000|300|0.0125|0.1|0||0||
T|TSTXG|202405|TSLA|11|21|5|1677|0|0|1677|1677|0|0|0|0|1.5500|0.0334|1220|0.0087|0.0|457|0.0|0||
T|TSTXG|202405|TSLA|11|22|5|4672|0|0|4672|4672|0|0|0|0|-0.2565|0.0228|1593|0.0051|0.0|3079|0.1|0||
T|TSTXG|202405|TSLX|11|21|2|500|0|0|500|500|0|0|0|0|0.0620|0.0060|200|0.0050|0.1|300|0.4|0||
T|TSTXG|202405|TSLX|11|22|5|2570|0|0|2570|2570|0|0|0|0|0.0404|0.0073|2035|0.0029|0.1|535|0.0|0||
T|TSTXG|202405|TSLX|15|21|2|600|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202405|TSLY|11|22|1|500|0|0|500|500|0|0|0|0|-0.0396|0.0104|500|0.0048|0.1|0||0||
T|TSTXG|202405|TSM|11|21|1|175|0|0|175|175|0|0|0|0|0.1500|0.0300|0|||175|0.0|0||
T|TSTXG|202405|TSM|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1730|0.0370|100|0.0150|0.0|900|0.0|0||
T|TSTXG|202405|TSN|11|21|2|200|0|0|200|200|0|0|0|0|-0.1314|0.0286|200|0.0007|0.0|0||0||
T|TSTXG|202405|TSN|13|21|1|200|0|0|200|0|0|0|200|0|0.0600||0|||0||0||
T|TSTXG|202405|TSN|15|21|2|500|0|0|500|0|0|0|0|500|0.2000||0|||0||0||
T|TSTXG|202405|TTE|11|22|1|500|0|0|500|500|0|0|0|0|-0.1622|0.0078|500|0.0011|0.0|0||0||
T|TSTXG|202405|TTWO|11|21|1|100|0|0|100|100|0|0|0|0|-0.0800|0.5000|0|||100|0.1|0||
T|TSTXG|202405|TURN|13|24|2|10000|0|0|3684|200|0|0|0|100|-0.0197||0|||0||0||
T|TSTXG|202405|TWLO|11|21|1|300|0|0|300|300|0|0|0|0|-0.0816|0.0184|300|0.0008|0.0|0||0||
T|TSTXG|202405|TWO|11|21|2|200|0|0|200|200|0|0|0|0|0.0230|0.0030|200|0.0035|0.0|0||0||
T|TSTXG|202405|TXN|11|21|1|153|0|0|153|153|0|0|0|0|0.3800|0.0900|0|||153|0.1|0||
T|TSTXG|202405|TXO|11|22|1|1971|0|0|1971|1971|0|0|0|0|-0.0536|0.0564|500|0.0100|0.1|340|0.1|1131|0.0100|0.3
T|TSTXG|202405|TXO|11|23|1|2200|0|0|2200|2200|0|0|0|0|0.1402|0.0102|1751|0.0250|0.1|449|0.1|0||
T|TSTXG|202405|TXO|12|22|1|1900|0|0|1900|800|0|0|1100|0|0.0499|0.0199|800|0.0001|0.1|1100|70.0|0||
T|TSTXG|202405|U|11|21|1|100|0|0|100|100|0|0|0|0|-0.1600|0.0000|100|0.0050|0.0|0||0||
T|TSTXG|202405|UAL|11|22|1|780|0|0|780|780|0|0|0|0|0.0271|0.0071|780|0.0115|0.0|0||0||
T|TSTXG|202405|UAL|11|23|1|2400|0|0|2400|2400|0|0|0|0|0.0322|0.0022|2400|0.0039|0.0|0||0||
T|TSTXG|202405|UBER|11|21|3|620|0|0|620|620|0|0|0|0|-0.4199|0.0120|450|0.0005|0.0|170|0.0|0||
T|TSTXG|202405|UBER|11|22|1|520|0|0|520|520|0|0|0|0|-0.0770|0.0030|520|0.0135|0.0|0||0||
T|TSTXG|202405|UCO|11|21|1|100|0|0|100|100|0|0|0|0|-0.0600|0.0000|100|0.0050|0.0|0||0||
T|TSTXG|202405|UIS|11|21|1|200|0|0|200|200|0|0|0|0|0.0000|0.0000|200|0.0050|0.1|0||0||
T|TSTXG|202405|UIS|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0100|0.0100|0|||5000|0.2|0||
T|TSTXG|202405|UNH|11|21|1|250|0|0|250|250|0|0|0|0|-0.9936|0.4264|250|0.1168|0.1|0||0||
T|TSTXG|202405|UNH|13|21|1|300|0|0|300|300|0|0|0|0|-2.2100||0|||0||0||
T|TSTXG|202405|UNP|11|21|2|300|0|0|300|300|0|0|0|0|-0.7484|0.0783|100|0.0276|0.1|200|0.0|0||
T|TSTXG|202405|USB|11|21|1|200|0|0|200|200|0|0|0|0|-0.1300|0.0100|0|||200|0.0|0||
T|TSTXG|202405|VALE|15|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202405|VCEL|11|22|1|1247|0|0|1247|1247|0|0|0|0|0.1800|0.2300|1247|0.0100|0.0|0||0||
T|TSTXG|202405|VDE|11|21|1|100|0|0|100|100|0|0|0|0|-0.2578|0.0022|100|0.0189|0.1|0||0||
T|TSTXG|202405|VEA|11|23|1|3180|0|0|3180|3180|0|0|0|0|0.0300|0.0100|0|||3180|0.0|0||
T|TSTXG|202405|VGZ|12|24|4|20000|0|0|20000|20000|0|0|0|0|0.0070|0.0042|100|0.0001|0.0|19900|0.1|0||
T|TSTXG|202405|VIAV|11|21|1|125|0|0|125|125|0|0|0|0|0.0000|0.0000|125|0.0050|0.1|0||0||
T|TSTXG|202405|VICI|11|21|1|100|0|0|100|100|0|0|0|0|-0.0154|0.0046|100|0.0027|0.1|0||0||
T|TSTXG|202405|VIG|11|21|3|380|0|0|380|380|0|0|0|0|-0.0544|0.0020|380|0.0071|0.1|0||0||
T|TSTXG|202405|VIOO|11|22|1|538|0|0|538|538|0|0|0|0|0.0216|0.0216|538|0.0142|0.2|0||0||
T|TSTXG|202405|VIRX|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0200|0.0200|0|||2000|0.2|0||
T|TSTXG|202405|VKTX|12|21|1|300|0|0|300|300|0|0|0|0|0.0349|0.0749|300|0.0375|0.1|0||0||
T|TSTXG|202405|VKTX|13|21|1|400|0|0|400|400|0|0|0|0|-0.1600||0|||0||0||
T|TSTXG|202405|VLO|11|21|1|100|0|0|100|100|0|0|0|0|-0.2700|0.0000|100|0.0150|0.0|0||0||
T|TSTXG|202405|VLO|13|21|2|200|0|0|100|100|0|0|0|0|-0.3600||0|||0||0||
T|TSTXG|202405|VLY|11|22|1|1200|0|0|1200|1200|0|0|0|0|-0.0144|0.0056|1200|0.0022|0.2|0||0||
T|TSTXG|202405|VNOM|11|22|2|3500|0|0|3500|3500|0|0|0|0|0.0254|0.0600|469|0.0223|0.1|3031|0.1|0||
T|TSTXG|202405|VOO|11|22|1|674|0|0|674|674|0|0|0|0|0.1397|0.0197|100|0.0010|0.1|574|0.1|0||
T|TSTXG|202405|VOXX|15|21|2|600|0|0|300|0|0|0|0|300|0.0000||0|||0||0||
T|TSTXG|202405|VRDN|11|21|1|150|0|0|150|150|0|0|0|0|-0.0500|0.0000|150|0.0100|0.1|0||0||
T|TSTXG|202405|VRNA|15|22|2|2000|0|0|2000|0|0|0|1000|1000|0.0500||0|||0||0||
T|TSTXG|202405|VRT|11|21|4|650|0|0|650|650|0|0|0|0|0.7683|0.0647|425|0.0356|0.0|225|0.0|0||
T|TSTXG|202405|VRT|15|21|1|100|0|0|100|0|0|0|0|100|-0.0300||0|||0||0||
T|TSTXG|202405|VSCO|11|21|3|325|0|0|325|325|0|0|0|0|0.0146|-0.0062|325|0.0146|0.1|0||0||
T|TSTXG|202405|VSTS|11|21|1|100|0|0|100|100|0|0|0|0|0.1198|0.0098|100|0.0001|0.0|0||0||
T|TSTXG|202405|VTEB|11|23|1|4000|0|0|4000|4000|0|0|0|0|-0.0104|0.0096|4000|0.0002|0.1|0||0||
T|TSTXG|202405|VTI|11|21|1|135|0|0|135|135|0|0|0|0|0.3212|0.0112|135|0.0244|0.0|0||0||
T|TSTXG|202405|VTRS|11|21|3|650|0|0|650|650|0|0|0|0|0.0018|0.0001|641|0.0050|0.0|9|0.1|0||
T|TSTXG|202405|VTRS|11|22|2|1625|0|0|1625|1625|0|0|0|0|0.0036|0.0062|1625|0.0019|0.1|0||0||
T|TSTXG|202405|VWO|11|21|11|3223|0|0|3223|3223|0|0|0|0|-0.0109|0.0091|1243|0.0012|0.0|1980|0.0|0||
T|TSTXG|202405|VWO|11|22|9|8423|0|0|8423|8423|0|0|0|0|-0.0080|0.0091|1892|0.0019|0.0|6531|0.0|0||
T|TSTXG|202405|VWO|11|23|1|2192|0|0|2192|2192|0|0|0|0|-0.0104|0.0096|2192|0.0002|0.0|0||0||
T|TSTXG|202405|VWO|11|24|1|8042|0|0|8042|8042|0|0|0|0|-0.0100|0.0100|14|0.0050|0.2|8028|0.2|0||
T|TSTXG|202405|VXRT|11|24|1|6365|0|0|6365|6365|0|0|0|0|-0.0003|0.0000|6365|0.0001|0.0|0||0||
T|TSTXG|202405|VZ|11|21|8|1643|0|0|1643|1643|0|0|0|0|-0.0476|0.0038|1312|0.0039|0.0|331|0.0|0||
T|TSTXG|202405|VZ|11|22|3|2065|0|0|2065|2065|0|0|0|0|0.1242|0.0069|2065|0.0041|0.0|0||0||
T|TSTXG|202405|VZ|11|23|1|2230|0|0|2230|2230|0|0|0|0||0.0000|2230|0.0050|0.1|0||0||
T|TSTXG|202405|VZ|15|22|1|500|0|0|500|0|0|0|0|0|0.0300||0|||0||0||
T|TSTXG|202405|W|11|21|3|570|0|0|570|570|0|0|0|0|0.2240|0.0548|570|0.0082|0.1|0||0||
T|TSTXG|202405|WBA|11|21|1|100|0|0|100|100|0|0|0|0|0.0240|0.0040|100|0.0030|0.0|0||0||
T|TSTXG|202405|WBD|11|21|4|941|0|0|941|941|0|0|0|0|0.0158|0.0036|788|0.0038|0.0|153|0.0|0||
T|TSTXG|202405|WBD|11|22|1|1451|0|0|1451|1451|0|0|0|0|0.0000|0.0000|1451|0.0050|0.0|0||0||
T|TSTXG|202405|WCLD|11|21|1|300|0|0|300|300|0|0|0|0|0.0386|0.0186|300|0.0007|0.1|0||0||
T|TSTXG|202405|WEN|12|22|1|500|0|0|500|500|0|0|0|0|0.0074|0.0074|500|0.0013|0.2|0||0||
T|TSTXG|202405|WFC|11|21|5|500|0|0|500|500|0|0|0|0|-0.0297|0.0023|407|0.0047|0.0|93|0.1|0||
T|TSTXG|202405|WFC|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.0314|0.0086|1500|0.0007|0.1|0||0||
T|TSTXG|202405|WLKP|11|23|1|3500|0|0|3500|3500|0|0|0|0|0.0688|0.0788|2900|0.0202|0.3|200|0.3|400|0.0100|0.3
T|TSTXG|202405|WM|11|21|1|175|0|0|175|175|0|0|0|0|0.8744|0.0144|175|0.0028|0.0|0||0||
T|TSTXG|202405|WMT|11|21|2|700|0|0|700|700|0|0|0|0|0.3510|0.0067|250|0.0046|0.1|450|0.1|0||
T|TSTXG|202405|WMT|11|22|5|3000|0|0|3000|3000|0|0|0|0|-0.1226|0.0040|3000|0.0030|0.1|0||0||
T|TSTXG|202405|WMT|15|22|5|4500|0|0|900|0|0|0|0|900|-0.0100||0|||0||0||
T|TSTXG|202405|WRAP|11|22|1|1071|0|0|1071|1071|0|0|0|0|0.0220|0.0220|1071|0.0040|0.1|0||0||
T|TSTXG|202405|WRB|11|21|1|280|0|0|280|280|0|0|0|0|-0.1304|0.0096|145|0.0100|0.0|135|0.1|0||
T|TSTXG|202405|WU|11|21|2|536|0|0|536|536|0|0|0|0|0.1240|0.0078|536|0.0061|0.1|0||0||
T|TSTXG|202405|WWW|11|22|1|922|0|0|922|922|0|0|0|0||0.0096|922|0.0002|0.1|0||0||
T|TSTXG|202405|WYNN|11|21|1|200|0|0|200|200|0|0|0|0|0.2400|0.0900|0|||200|0.0|0||
T|TSTXG|202405|X|11|21|1|112|0|0|112|112|0|0|0|0|0.1126|0.0126|112|0.0037|0.0|0||0||
T|TSTXG|202405|XEL|11|21|1|492|0|0|492|492|0|0|0|0|0.2008|0.0008|492|0.0046|0.1|0||0||
T|TSTXG|202405|XFOR|14|24|1|5000|0|0|5000|0|0|0|3492|0|-0.0040||0|||0||0||
T|TSTXG|202405|XHB|11|21|1|100|0|0|100|100|0|0|0|0|-0.6000|0.0200|0|||100|0.1|0||
T|TSTXG|202405|XLC|11|21|1|168|0|0|168|168|0|0|0|0|0.0400|0.0000|168|0.0050|0.0|0||0||
T|TSTXG|202405|XLK|11|21|1|100|0|0|100|100|0|0|0|0|-0.0614|0.0086|100|0.0007|0.0|0||0||
T|TSTXG|202405|XOM|11|21|4|600|0|0|600|600|0|0|0|0|0.0456|0.0089|600|0.0014|0.0|0||0||
T|TSTXG|202405|XOM|11|22|3|1657|0|0|1657|1657|0|0|0|0|-0.0500|0.0070|757|0.0033|0.0|900|0.0|0||
T|TSTXG|202405|XOM|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0772|0.0528|900|0.0100|0.0|0||4100|0.0100|0.1
T|TSTXG|202405|XOS|11|21|1|100|0|0|100|100|0|0|0|0|0.0412|0.0412|100|0.0394|0.2|0||0||
T|TSTXG|202405|XPEV|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0228|0.0028|1000|0.0036|0.2|0||0||
T|TSTXG|202405|XPEV|15|21|4|1100|0|0|800|0|300|0|200|300|-0.0050||0|||0||0||
T|TSTXG|202405|XPOF|15|24|1|5300|0|0|5300|0|0|0|0|0|0.1200||0|||0||0||
T|TSTXG|202405|YEXT|15|21|1|100|0|0|100|0|0|0|0|0|||0|||0||0||
T|TSTXG|202405|ZM|11|21|1|300|0|0|300|300|0|0|0|0|-0.1500|0.0000|300|0.0050|0.1|0||0||
T|TSTXG|202405|ZS|11|21|1|100|0|0|100|100|0|0|0|0|2.3425|0.2525|100|0.0387|0.0|0||0||
T|TSTXG|202405|ZTR|11|21|1|136|0|0|136|136|0|0|0|0|0.0016|0.0016|136|0.0042|0.0|0||0||