T|TSTXG|202404|A|11|21|1|120|0|0|120|120|0|0|0|0|-0.2600|0.1300|0|||120|0.0|0||
T|TSTXG|202404|AAL|11|22|2|2500|0|0|2500|2500|0|0|0|0|-0.0240|0.0040|1500|0.0050|0.1|1000|0.1|0||
T|TSTXG|202404|AAPL|11|21|18|3165|0|0|3165|3165|0|0|0|0|0.1376|0.0049|2130|0.0056|0.0|1035|0.0|0||
T|TSTXG|202404|AAPL|11|22|18|15094|0|0|15094|15094|0|0|0|0|-0.1936|0.0038|9794|0.0075|0.0|5300|0.0|0||
T|TSTXG|202404|AAPL|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.2430|0.0030|2000|0.0035|0.0|0||0||
T|TSTXG|202404|AAPL|12|21|4|620|0|0|620|620|0|0|0|0|0.0528|0.0115|300|0.0034|0.0|320|0.0|0||
T|TSTXG|202404|AAPL|14|21|1|110|0|0|110|110|0|0|0|0|-0.6900||0|||0||0||
T|TSTXG|202404|ABBV|11|21|2|300|0|0|300|300|0|0|0|0|0.0416|0.0249|200|0.0013|0.0|100|0.1|0||
T|TSTXG|202404|ABEV|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.0098|0.0098|4000|0.0001|0.0|0||0||
T|TSTXG|202404|ABNB|11|22|1|600|0|0|600|600|0|0|0|0|0.0992|0.0492|600|0.0004|0.0|0||0||
T|TSTXG|202404|ABVC|12|23|1|2768|0|0|2768|2768|0|0|0|0|0.0278|0.0378|414|0.0001|0.0|0||2354|0.0164|0.1
T|TSTXG|202404|ABVC|14|23|1|2768|0|0|2768|0|0|0|0|2768|0.0700||0|||0||0||
T|TSTXG|202404|AC|13|21|2|500|0|0|57|0|0|0|1|0|-0.7823||0|||0||0||
T|TSTXG|202404|ACA|13|21|1|100|0|0|100|100|0|0|0|0|0.0800||0|||0||0||
T|TSTXG|202404|ACAD|11|21|2|500|0|0|500|500|0|0|0|0|0.0076|0.0077|500|0.0011|0.1|0||0||
T|TSTXG|202404|ACHR|12|21|1|300|0|0|300|300|0|0|0|0|0.0000|0.0000|300|0.0050|0.0|0||0||
T|TSTXG|202404|ACHR|15|23|2|4000|0|0|4000|0|0|0|2000|0|0.0100||0|||0||0||
T|TSTXG|202404|ACLS|11|21|1|200|0|0|200|200|0|0|0|0|0.2900|0.1500|80|0.1250|0.0|120|0.0|0||
T|TSTXG|202404|ADC|11|21|1|100|0|0|100|100|0|0|0|0|-0.0808|0.0192|100|0.0004|0.0|0||0||
T|TSTXG|202404|ADI|11|22|1|1000|0|0|1000|1000|0|0|0|0|1.0556|0.1256|1000|0.0172|0.0|0||0||
T|TSTXG|202404|ADIL|15|23|1|3452|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202404|ADM|12|21|1|150|0|0|150|150|0|0|0|0|0.0498|0.0098|150|0.0001|0.0|0||0||
T|TSTXG|202404|AEF|11|21|1|166|0|0|166|166|0|0|0|0|0.0000|0.0000|166|0.0050|0.1|0||0||
T|TSTXG|202404|AENT|11|21|3|700|0|0|700|700|0|0|0|0|0.1571|0.1114|400|0.0751|0.2|300|0.1|0||
T|TSTXG|202404|AFRM|12|21|1|100|0|0|100|100|0|0|0|0|0.0400|0.0100|0|||100|0.0|0||
T|TSTXG|202404|AGBA|11|22|1|500|0|0|500|500|0|0|0|0|0.0892|0.0092|500|0.0004|0.1|0||0||
T|TSTXG|202404|AGEN|11|24|4|20000|0|0|20000|16943|3057|0|0|0|-0.0040|0.0460|9240|0.0093|1.0|7416|2.7|3344|0.0135|6.5
T|TSTXG|202404|AGNC|11|21|2|300|0|0|300|300|0|0|0|0|-0.0060|0.0007|300|0.0047|0.0|0||0||
T|TSTXG|202404|AGNC|11|23|2|5500|0|0|5500|5500|0|0|0|0|-0.0014|0.0095|251|0.0050|0.0|5249|0.0|0||
T|TSTXG|202404|AGNC|15|23|3|7500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202404|AGS|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0100|0.0000|5000|0.0250|0.1|0||0||
T|TSTXG|202404|AHH|11|21|2|200|0|0|200|200|0|0|0|0|0.0147|0.0047|200|0.0027|0.0|0||0||
T|TSTXG|202404|ALAB|11|21|12|2615|0|0|2615|2615|0|0|0|0|-0.1853|0.1244|1825|0.0542|0.1|790|0.1|0||
T|TSTXG|202404|ALAB|13|21|1|245|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202404|ALAB|14|21|1|240|0|0|240|240|0|0|0|0|-0.0200||0|||0||0||
T|TSTXG|202404|ALCC|11|21|1|330|0|0|330|330|0|0|0|0|0.1300|0.0000|330|0.0250|0.1|0||0||
T|TSTXG|202404|ALK|11|21|2|234|0|0|234|234|0|0|0|0|0.1505|0.0108|134|0.0030|0.0|100|0.0|0||
T|TSTXG|202404|ALLY|11|21|1|100|0|0|100|100|0|0|0|0|-0.1700|0.0100|0|||100|0.2|0||
T|TSTXG|202404|AMAT|11|21|1|100|0|0|100|100|0|0|0|0|1.4026|0.1326|100|0.0287|0.1|0||0||
T|TSTXG|202404|AMC|14|24|1|5000|0|0|5000|0|0|0|5000|0|0.0100||0|||0||0||
T|TSTXG|202404|AMD|11|21|1|115|0|0|115|115|0|0|0|0|0.3952|0.0352|115|0.0024|0.0|0||0||
T|TSTXG|202404|AMD|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.2265|0.0535|53|0.0100|0.0|247|0.1|1700|0.0200|0.1
T|TSTXG|202404|AMKR|11|21|2|400|0|0|400|400|0|0|0|0|-0.1004|0.0146|208|0.0388|0.0|192|0.0|0||
T|TSTXG|202404|AMRC|12|23|3|7000|0|0|5333|5333|0|0|0|0|0.2824|0.0874|5000|0.0051|0.1|333|0.2|0||
T|TSTXG|202404|AMRC|13|23|2|4000|0|0|4000|3920|0|0|0|80|0.1108||0|||0||0||
T|TSTXG|202404|AMRC|14|22|2|3334|0|0|1667|1667|0|0|0|0|0.3700||0|||0||0||
T|TSTXG|202404|AMT|11|21|1|200|0|0|200|200|0|0|0|0|0.1188|0.0788|200|0.0006|0.1|0||0||
T|TSTXG|202404|AMZN|11|21|9|1292|0|0|1292|1292|0|0|0|0|0.3163|0.0129|610|0.0082|0.0|382|0.0|300|0.0162|0.3
T|TSTXG|202404|AMZN|11|22|7|5800|0|0|5800|5800|0|0|0|0|0.0160|0.0097|2275|0.0075|0.0|3131|0.0|394|0.0090|0.1
T|TSTXG|202404|AMZN|11|23|1|2700|0|0|2700|2700|0|0|0|0|0.4070|0.0270|0|||355|0.0|2345|0.0098|0.1
T|TSTXG|202404|ANET|11|21|1|100|0|0|100|100|0|0|0|0|0.2100|0.1300|100|0.0800|0.0|0||0||
T|TSTXG|202404|ANVS|11|23|2|8000|0|0|8000|8000|0|0|0|0|0.4493|0.0166|3000|0.1112|6.6|5000|0.0|0||
T|TSTXG|202404|AOD|11|21|1|150|0|0|150|150|0|0|0|0|0.0100|0.0100|0|||150|0.1|0||
T|TSTXG|202404|AOD|14|21|1|150|0|0|150|0|0|0|0|150|-0.0100||0|||0||0||
T|TSTXG|202404|APLD|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0100|0.0100|0|||1000|0.1|0||
T|TSTXG|202404|AQMS|11|22|4|4338|0|0|4338|4338|0|0|0|0|0.0187|0.0202|1111|0.0001|0.0|3227|0.1|0||
T|TSTXG|202404|AQMS|11|23|4|13332|0|0|13332|13332|0|0|0|0|-0.0013|0.0136|3333|0.0006|0.1|9999|0.0|0||
T|TSTXG|202404|AR|11|21|1|200|0|0|200|200|0|0|0|0|-0.2720|0.0080|200|0.0010|0.1|0||0||
T|TSTXG|202404|ARC|11|22|3|3615|0|0|3615|3615|0|0|0|0|0.0093|0.0093|1790|0.0098|0.0|1825|0.0|0||
T|TSTXG|202404|ARC|14|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202404|ARC|15|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202404|ARCC|11|21|1|300|0|0|300|300|0|0|0|0|0.0000|0.0000|300|0.0050|0.0|0||0||
T|TSTXG|202404|ARCC|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0300|0.0100|0|||1000|0.0|0||
T|TSTXG|202404|ARKB|11|21|1|109|0|0|109|109|0|0|0|0|-0.0906|0.0094|109|0.0003|0.2|0||0||
T|TSTXG|202404|ARKK|11|21|1|100|0|0|100|100|0|0|0|0|0.3000|0.0000|100|0.0050|0.0|0||0||
T|TSTXG|202404|ARLP|11|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0200|0|||100|0.3|0||
T|TSTXG|202404|ARLP|14|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202404|ARLP|15|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202404|ARM|11|21|2|200|0|0|200|200|0|0|0|0|0.8392|0.1892|200|0.0054|0.0|0||0||
T|TSTXG|202404|ARR|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0980|0.0020|1000|0.0040|0.0|0||0||
T|TSTXG|202404|ASRT|11|22|1|534|0|0|534|534|0|0|0|0|0.0045|0.0081|0|||534|0.1|0||
T|TSTXG|202404|ASXC|11|21|1|400|0|0|400|400|0|0|0|0|0.0126|0.0028|0|||400|0.1|0||
T|TSTXG|202404|AU|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.3970|0.0030|2000|0.0035|0.0|0||0||
T|TSTXG|202404|AUTL|11|21|1|479|0|0|479|479|0|0|0|0|0.0694|0.0094|479|0.0003|0.0|0||0||
T|TSTXG|202404|AVGO|11|21|1|100|0|0|100|100|0|0|0|0|-12.4400|1.0800|100|0.5000|0.0|0||0||
T|TSTXG|202404|AXTI|11|22|1|900|0|0|900|900|0|0|0|0|0.1500|0.0100|0|||900|0.3|0||
T|TSTXG|202404|AXTI|15|22|1|920|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202404|BA|11|21|2|500|0|0|500|500|0|0|0|0|-0.0496|0.0544|85|0.0100|0.0|300|0.0|115|0.0300|0.1
T|TSTXG|202404|BA|11|22|3|1800|0|0|1800|1800|0|0|0|0|0.0289|0.0183|1100|0.0291|0.0|700|0.0|0||
T|TSTXG|202404|BA|12|21|1|130|0|0|130|130|0|0|0|0|-0.2102|0.0398|130|0.0001|0.0|0||0||
T|TSTXG|202404|BBAI|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0106|0.0094|1000|0.0003|0.1|0||0||
T|TSTXG|202404|BBWI|11|21|1|100|0|0|100|100|0|0|0|0|-0.1504|0.0096|100|0.0002|0.0|0||0||
T|TSTXG|202404|BDN|11|21|2|500|0|0|500|500|0|0|0|0|0.0197|0.0077|500|0.0011|0.2|0||0||
T|TSTXG|202404|BDX|11|21|1|100|0|0|100|100|0|0|0|0|-0.8300|0.2200|100|0.0100|0.0|0||0||
T|TSTXG|202404|BEPC|11|21|1|100|0|0|100|100|0|0|0|0|-0.0100|0.0000|100|0.0050|0.0|0||0||
T|TSTXG|202404|BEPC|12|21|1|375|0|0|375|375|0|0|0|0|0.0612|0.0212|375|0.0044|0.0|0||0||
T|TSTXG|202404|BG|12|21|2|200|0|0|200|200|0|0|0|0|0.1506|0.0256|200|0.0047|0.0|0||0||
T|TSTXG|202404|BG|13|21|3|300|0|0|300|100|0|0|100|100|-0.0467||0|||0||0||
T|TSTXG|202404|BG|15|21|4|400|0|0|400|0|0|100|0|300|0.0375||0|||0||0||
T|TSTXG|202404|BGC|11|23|1|3707|0|0|3707|3707|0|0|0|0|0.0067|0.0267|0|||200|0.2|3507|0.0088|0.2
T|TSTXG|202404|BGH|11|21|1|180|0|0|180|180|0|0|0|0|0.0574|0.0574|180|0.0013|0.1|0||0||
T|TSTXG|202404|BGS|15|21|1|100|0|0|100|0|0|0|0|100|0.0100||0|||0||0||
T|TSTXG|202404|BHVN|11|21|7|1750|0|0|1750|1750|0|0|0|0|0.2497|0.0983|1014|0.0151|0.1|736|0.1|0||
T|TSTXG|202404|BIIB|11|21|1|200|0|0|200|200|0|0|0|0|0.1150|0.1650|100|0.1650|0.0|100|0.0|0||
T|TSTXG|202404|BIOX|11|21|2|378|0|0|378|378|0|0|0|0|-0.0100|0.0000|378|0.1250|0.0|0||0||
T|TSTXG|202404|BIOX|13|23|1|2234|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202404|BIP|12|23|1|3550|0|0|3550|3550|0|0|0|0|0.1300|0.0000|3550|0.0300|0.2|0||0||
T|TSTXG|202404|BITB|12|21|1|250|0|0|250|250|0|0|0|0|0.0900|0.0000|250|0.0150|0.1|0||0||
T|TSTXG|202404|BITB|12|22|1|1300|0|0|1300|1300|0|0|0|0|-0.2000|0.0000|1300|0.0100|0.0|0||0||
T|TSTXG|202404|BITF|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0100|0.0100|0|||2000|0.3|0||
T|TSTXG|202404|BITF|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0104|0.0096|5000|0.0002|0.0|0||0||
T|TSTXG|202404|BLFS|11|21|6|1356|0|0|1356|1356|0|0|0|0|0.0926|0.0287|1356|0.0089|0.0|0||0||
T|TSTXG|202404|BLFS|11|22|2|2159|0|0|2159|2159|0|0|0|0|0.0825|0.0448|1255|0.0101|0.0|635|0.1|269|0.0200|0.1
T|TSTXG|202404|BLFS|11|23|2|6010|0|0|6010|6010|0|0|0|0|0.1020|0.0279|6010|0.0090|0.1|0||0||
T|TSTXG|202404|BLFS|12|22|1|1163|0|0|1163|1163|0|0|0|0|-0.1500|0.0000|1163|0.0200|0.0|0||0||
T|TSTXG|202404|BLFS|15|21|1|290|0|0|290|0|0|0|0|290|0.2000||0|||0||0||
T|TSTXG|202404|BMEA|11|22|9|9000|0|0|9000|9000|0|0|0|0|0.0153|0.0109|8000|0.0118|0.1|147|0.1|853|0.0100|0.1
T|TSTXG|202404|BMY|11|21|2|350|0|0|350|350|0|0|0|0|0.0097|0.0069|350|0.0016|0.0|0||0||
T|TSTXG|202404|BMY|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.2000|0.0000|2000|0.0050|0.0|0||0||
T|TSTXG|202404|BNL|11|21|1|100|0|0|100|100|0|0|0|0|0.0100|0.0100|0|||100|0.2|0||
T|TSTXG|202404|BNS|11|21|2|313|0|0|313|313|0|0|0|0|-0.0149|0.0034|313|0.0033|0.0|0||0||
T|TSTXG|202404|BOH|11|21|1|100|0|0|100|100|0|0|0|0|0.0600|0.0000|100|0.0750|0.0|0||0||
T|TSTXG|202404|BOLT|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0200|0.0100|0|||2000|0.1|0||
T|TSTXG|202404|BOWL|11|22|4|4000|0|0|4000|4000|0|0|0|0|-0.0215|0.0235|1400|0.0100|0.1|1400|0.1|1200|0.0217|0.3
T|TSTXG|202404|BP|11|21|5|572|0|0|572|572|0|0|0|0|0.0238|0.0034|472|0.0040|0.1|100|0.1|0||
T|TSTXG|202404|BP|11|22|1|840|0|0|840|840|0|0|0|0|-0.0906|0.0094|840|0.0003|0.0|0||0||
T|TSTXG|202404|BRK.B|11|21|8|1670|0|0|1670|1670|0|0|0|0|0.4149|0.1093|1070|0.0678|0.0|600|0.0|0||
T|TSTXG|202404|BRK.B|11|23|1|3700|0|0|3700|3700|0|0|0|0|0.1300|0.0000|3700|0.0850|0.0|0||0||
T|TSTXG|202404|BRY|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0294|0.0094|3000|0.0003|0.2|0||0||
T|TSTXG|202404|BSL|11|21|1|415|0|0|415|415|0|0|0|0|0.0447|0.0347|200|0.0055|0.1|215|0.1|0||
T|TSTXG|202404|BSV|11|21|2|329|0|0|329|329|0|0|0|0|0.0010|0.0010|329|0.0045|0.2|0||0||
T|TSTXG|202404|BTE|11|21|1|300|0|0|300|300|0|0|0|0|0.0100|0.0100|0|||300|0.1|0||
T|TSTXG|202404|BTI|11|21|2|200|0|0|200|200|0|0|0|0|0.0140|0.0040|200|0.0030|0.0|0||0||
T|TSTXG|202404|BTI|15|22|1|500|0|0|500|0|0|0|0|0|0.0700||0|||0||0||
T|TSTXG|202404|BTZ|11|22|1|500|0|0|500|500|0|0|0|0|0.0100|0.0100|0|||500|0.2|0||
T|TSTXG|202404|BUSE|14|24|1|5466|0|0|5466|0|0|0|0|5466|0.0200||0|||0||0||
T|TSTXG|202404|BXSL|11|21|2|400|0|0|400|400|0|0|0|0|-0.0192|0.0009|400|0.0096|0.0|0||0||
T|TSTXG|202404|CAG|11|21|1|100|0|0|100|100|0|0|0|0|-0.0400|0.0000|100|0.0050|0.0|0||0||
T|TSTXG|202404|CASA|11|24|1|6600|0|0|6600|6600|0|0|0|0|-0.0018|0.0001|0|||6600|0.1|0||
T|TSTXG|202404|CASY|11|22|1|500|0|0|500|500|0|0|0|0|-0.9626|0.4674|500|0.1013|0.0|0||0||
T|TSTXG|202404|CASY|12|21|1|225|0|0|225|225|0|0|0|0|0.9900|0.4100|225|0.3700|0.0|0||0||
T|TSTXG|202404|CASY|13|21|3|750|0|0|750|0|0|0|525|225|0.4750||0|||0||0||
T|TSTXG|202404|CASY|13|22|4|2000|0|0|2000|1153|0|0|347|0|1.3002||0|||0||0||
T|TSTXG|202404|CBRL|12|21|1|100|0|0|100|100|0|0|0|0|0.2500|0.0000|100|0.0400|0.1|0||0||
T|TSTXG|202404|CBRL|13|21|6|600|0|0|600|500|100|0|0|0|-0.0333||0|||0||0||
T|TSTXG|202404|CBRL|15|21|1|100|0|0|100|0|0|0|0|0|0.3900||0|||0||0||
T|TSTXG|202404|CCJ|11|21|1|220|0|0|220|220|0|0|0|0|-0.2400|0.0000|220|0.0100|0.0|0||0||
T|TSTXG|202404|CDZI|15|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202404|CECO|11|22|1|650|0|0|650|650|0|0|0|0|0.0436|0.0036|650|0.0182|0.1|0||0||
T|TSTXG|202404|CEG|11|21|1|200|0|0|200|200|0|0|0|0|0.1400|0.3700|0|||200|0.0|0||
T|TSTXG|202404|CERE|11|21|2|500|0|0|500|500|0|0|0|0|-0.0359|0.0041|500|0.0030|0.1|0||0||
T|TSTXG|202404|CERE|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.0240|-0.0040|1000|0.0070|0.1|0||0||
T|TSTXG|202404|CF|15|21|1|100|0|0|100|0|0|0|100|0|0.4200||0|||0||0||
T|TSTXG|202404|CFG|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0300|0.0100|0|||1000|0.1|0||
T|TSTXG|202404|CG|11|21|1|100|0|0|100|100|0|0|0|0|0.0058|0.0058|100|0.0071|0.1|0||0||
T|TSTXG|202404|CGC|11|21|7|2170|0|0|2170|2170|0|0|0|0|0.0475|0.0100|2170|0.0023|0.1|0||0||
T|TSTXG|202404|CGC|11|22|1|500|0|0|500|500|0|0|0|0|1.0274|0.0174|500|0.0013|0.1|0||0||
T|TSTXG|202404|CGC|11|24|4|20000|0|0|20000|20000|0|0|0|0|0.0194|0.0194|10000|0.0007|0.0|10000|0.1|0||
T|TSTXG|202404|CHRS|12|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202404|CIK|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0080|0.0080|1000|0.0010|0.0|0||0||
T|TSTXG|202404|CLM|11|21|3|515|0|0|515|515|0|0|0|0|0.0065|0.0026|515|0.0037|0.0|0||0||
T|TSTXG|202404|CLM|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0098|0.0098|212|0.0012|0.0|2788|0.1|0||
T|TSTXG|202404|CLM|15|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202404|CLSK|11|21|7|1330|0|0|1330|1330|0|0|0|0|-0.1398|0.0063|586|0.0042|0.0|744|0.1|0||
T|TSTXG|202404|CLSK|11|22|6|5877|0|0|5877|5877|0|0|0|0|-0.3307|0.0170|3802|0.0032|0.0|1178|0.0|897|0.0239|0.1
T|TSTXG|202404|CLSK|15|22|1|1625|0|0|1625|0|0|1625|0|0|-0.5500||0|||0||0||
T|TSTXG|202404|CMA|12|21|1|200|0|0|200|200|0|0|0|0|0.0560|0.0360|200|0.0020|0.1|0||0||
T|TSTXG|202404|CMCSA|11|21|3|500|0|0|500|500|0|0|0|0|-0.0202|0.0078|500|0.0011|0.0|0||0||
T|TSTXG|202404|CME|11|22|1|500|0|0|500|500|0|0|0|0|1.3600|0.1500|500|0.0100|0.0|0||0||
T|TSTXG|202404|CME|12|22|1|500|0|0|500|500|0|0|0|0|-0.8102|0.1998|500|0.0001|0.0|0||0||
T|TSTXG|202404|CMS|11|21|1|150|0|0|150|150|0|0|0|0|-0.0500|-0.0100|150|0.0100|0.2|0||0||
T|TSTXG|202404|CNHI|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0700|0.0100|0|||5000|0.0|0||
T|TSTXG|202404|CNK|11|21|1|150|0|0|150|150|0|0|0|0|-0.0102|0.0098|150|0.0001|0.1|0||0||
T|TSTXG|202404|CNNE|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.0400|0.0100|5|0.0050|0.0|2995|0.1|0||
T|TSTXG|202404|CNNE|14|22|2|2000|0|0|2000|0|0|1000|1000|0|-0.0300||0|||0||0||
T|TSTXG|202404|CNNE|15|22|5|4800|0|0|4800|0|0|88|912|3800|0.1340||0|||0||0||
T|TSTXG|202404|CNNE|15|23|1|2000|0|0|2000|0|0|0|0|0|0.1200||0|||0||0||
T|TSTXG|202404|CNP|11|21|1|225|0|0|225|225|0|0|0|0|0.0100|0.0100|0|||225|0.1|0||
T|TSTXG|202404|CNS|14|21|1|190|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202404|CNS|15|21|2|340|0|0|150|0|0|0|150|0|0.1600||0|||0||0||
T|TSTXG|202404|COIN|11|21|8|1830|0|0|1830|1830|0|0|0|0|0.4487|0.2421|1830|0.0468|0.0|0||0||
T|TSTXG|202404|CPB|11|21|1|100|0|0|100|100|0|0|0|0|-0.0110|0.0190|100|0.0005|0.1|0||0||
T|TSTXG|202404|CPT|11|21|1|200|0|0|200|200|0|0|0|0|0.2686|0.1186|200|0.0157|0.0|0||0||
T|TSTXG|202404|CPT|11|22|3|3700|0|0|3700|3700|0|0|0|0|-0.2534|0.0787|1590|0.0100|0.2|1803|0.1|307|0.0100|0.2
T|TSTXG|202404|CRM|11|21|1|100|0|0|100|100|0|0|0|0|-1.0400|0.0000|100|0.0150|0.2|0||0||
T|TSTXG|202404|CRNX|11|21|1|300|0|0|300|300|0|0|0|0|0.9900|0.0000|300|0.0900|0.1|0||0||
T|TSTXG|202404|CRSP|13|21|1|150|0|0|150|150|0|0|0|0|0.3700||0|||0||0||
T|TSTXG|202404|CRWD|11|21|4|500|0|0|500|500|0|0|0|0|2.5414|0.1754|500|0.1383|0.0|0||0||
T|TSTXG|202404|CRWD|11|22|1|600|0|0|600|600|0|0|0|0|0.1544|0.1444|600|0.0228|0.0|0||0||
T|TSTXG|202404|CSCO|11|21|2|230|0|0|230|230|0|0|0|0|0.0953|0.0014|230|0.0043|0.0|0||0||
T|TSTXG|202404|CSCO|12|21|1|200|0|0|200|200|0|0|0|0|-0.0510|0.0091|19|0.0050|0.0|181|0.0|0||
T|TSTXG|202404|CTR|13|22|2|2000|0|0|2000|2000|0|0|0|0|-0.1150||0|||0||0||
T|TSTXG|202404|CTXR|11|22|1|500|0|0|500|500|0|0|0|0|0.0099|0.0099|0|||500|0.1|0||
T|TSTXG|202404|CUBA|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0200|0.0100|0|||2000|0.0|0||
T|TSTXG|202404|CUBA|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0080|0.0080|3748|0.0013|1.6|1252|5.4|0||
T|TSTXG|202404|CUBA|13|22|1|1000|0|0|4|0|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202404|CUBA|13|24|1|5000|0|0|5000|0|0|0|0|0|0.0003||0|||0||0||
T|TSTXG|202404|CUBA|14|22|1|1500|0|0|1500|0|0|0|0|0|0.0300||0|||0||0||
T|TSTXG|202404|CUBA|14|23|1|3000|0|0|3000|0|0|0|0|3000|0.0100||0|||0||0||
T|TSTXG|202404|CUBA|14|24|2|10000|0|0|5000|0|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202404|CVE|11|21|1|200|0|0|200|200|0|0|0|0|-0.0100|0.0100|0|||200|0.0|0||
T|TSTXG|202404|CVE|15|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202404|CVX|11|21|6|780|0|0|780|780|0|0|0|0|0.0419|0.0106|354|0.0119|0.0|426|0.0|0||
T|TSTXG|202404|CVX|11|22|10|10000|0|0|10000|10000|0|0|0|0|-0.0320|0.0120|6234|0.0061|0.0|3266|0.0|500|0.0060|0.1
T|TSTXG|202404|CVX|12|22|1|1500|0|0|1500|1500|0|0|0|0|0.5508|0.0208|1500|0.0046|0.0|0||0||
T|TSTXG|202404|CVX|15|22|1|1500|0|0|1500|0|541|0|959|0|-0.6484||0|||0||0||
T|TSTXG|202404|CWBC|11|21|1|356|0|0|356|356|0|0|0|0|0.0320|0.0320|356|0.0640|0.0|0||0||
T|TSTXG|202404|CWT|11|21|1|100|0|0|100|100|0|0|0|0|0.1286|0.0186|100|0.0007|0.2|0||0||
T|TSTXG|202404|CXAI|11|21|1|200|0|0|200|200|0|0|0|0|-0.1856|0.0144|200|0.0028|0.2|0||0||
T|TSTXG|202404|CXH|12|24|1|5000|0|0|5000|1300|0|0|0|3358|-0.0090|0.0100|0|||5000|985.3|0||
T|TSTXG|202404|CXH|14|24|1|5000|0|0|39|0|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202404|D|11|21|2|350|0|0|350|350|0|0|0|0|0.1486|0.0071|150|0.0100|0.0|200|0.0|0||
T|TSTXG|202404|D|12|21|1|400|0|0|400|400|0|0|0|0|-0.1494|0.0206|400|0.0047|0.0|0||0||
T|TSTXG|202404|D|15|21|14|4400|0|0|1400|0|400|0|600|0|-0.0186||0|||0||0||
T|TSTXG|202404|D|15|22|2|1100|0|0|1100|0|0|0|0|500|-0.0336||0|||0||0||
T|TSTXG|202404|DAL|14|21|1|200|0|0|200|0|0|0|0|0|-0.0700||0|||0||0||
T|TSTXG|202404|DAL|15|21|2|400|0|0|400|0|200|0|0|200|0.0200||0|||0||0||
T|TSTXG|202404|DB|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0505|0.0095|900|0.0003|0.0|100|0.0|0||
T|TSTXG|202404|DB|11|24|2|13000|0|0|13000|13000|0|0|0|0|-0.0196|0.0097|7000|0.0003|0.2|6000|0.0|0||
T|TSTXG|202404|DBX|11|21|1|200|0|0|200|200|0|0|0|0|0.0300|0.0100|0|||200|0.2|0||
T|TSTXG|202404|DCF|13|24|1|5000|0|0|1200|400|0|0|0|600|-0.0100||0|||0||0||
T|TSTXG|202404|DE|11|21|1|100|0|0|100|100|0|0|0|0|-1.1100|0.1400|100|0.0500|0.0|0||0||
T|TSTXG|202404|DE|13|21|1|100|0|0|100|0|100|0|0|0|-2.1000||0|||0||0||
T|TSTXG|202404|DEA|11|21|2|400|0|0|400|400|0|0|0|0|0.0197|0.0097|200|0.0003|0.2|200|0.0|0||
T|TSTXG|202404|DEI|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0271|0.0071|590|0.0050|0.0|1410|0.1|0||
T|TSTXG|202404|DELL|11|21|9|2315|0|0|2315|2315|0|0|0|0|0.0216|0.0266|1860|0.0397|0.0|455|0.1|0||
T|TSTXG|202404|DENN|11|21|1|250|0|0|250|250|0|0|0|0|0.0094|0.0094|250|0.0003|0.0|0||0||
T|TSTXG|202404|DESP|11|21|1|210|0|0|210|210|0|0|0|0|0.0000|0.0000|210|0.0100|0.2|0||0||
T|TSTXG|202404|DFAX|11|22|1|590|0|0|590|590|0|0|0|0|0.0000|0.0000|590|0.0050|0.0|0||0||
T|TSTXG|202404|DFS|11|21|1|100|0|0|100|100|0|0|0|0|0.1700|0.0000|100|0.0400|0.0|0||0||
T|TSTXG|202404|DFSV|11|21|1|165|0|0|165|165|0|0|0|0|-0.0400|0.0000|165|0.0050|0.0|0||0||
T|TSTXG|202404|DHY|11|24|1|9000|0|0|9000|9000|0|0|0|0|0.0044|0.0044|9000|0.0028|0.3|0||0||
T|TSTXG|202404|DIG|11|23|1|4000|0|0|4000|4000|0|0|0|0|-0.8820|0.0280|4000|0.0060|0.1|0||0||
T|TSTXG|202404|DJT|11|21|10|1300|0|0|1300|1300|0|0|0|0|0.3834|0.0627|1100|0.0202|0.0|200|0.0|0||
T|TSTXG|202404|DJT|11|22|1|500|0|0|500|500|0|0|0|0|0.1900|0.0000|500|0.0400|0.0|0||0||
T|TSTXG|202404|DKNG|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0500|-0.0100|2000|0.0100|0.2|0||0||
T|TSTXG|202404|DLNG|11|21|1|100|0|0|100|100|0|0|0|0|0.0164|0.0164|100|0.0018|0.0|0||0||
T|TSTXG|202404|DMA|13|23|1|3000|0|0|3000|0|0|3000|0|0|-0.0700||0|||0||0||
T|TSTXG|202404|DMA|13|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202404|DMLP|11|22|3|5207|0|0|5207|5207|0|0|0|0|0.1547|0.1393|3507|0.0207|0.0|100|0.0|1600|0.0194|0.1
T|TSTXG|202404|DMLP|13|22|1|1200|0|0|1200|0|0|0|0|0|0.0900||0|||0||0||
T|TSTXG|202404|DNUT|11|21|2|250|0|0|250|250|0|0|0|0|0.0471|0.0031|250|0.0034|0.0|0||0||
T|TSTXG|202404|DPST|11|21|1|168|0|0|168|168|0|0|0|0|-0.3068|0.0132|168|0.0384|0.1|0||0||
T|TSTXG|202404|DPST|12|21|1|168|0|0|168|168|0|0|0|0|-0.0619|0.0681|100|0.0100|0.0|68|0.0|0||
T|TSTXG|202404|DSL|11|21|1|440|0|0|440|440|0|0|0|0|0.0000|0.0000|440|0.0050|0.0|0||0||
T|TSTXG|202404|DSL|15|22|3|2200|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202404|DSU|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0040|0.0040|1000|0.0080|0.2|0||0||
T|TSTXG|202404|DSU|12|23|1|2443|0|0|1877|1577|0|0|300|0|-0.0100|0.0100|0|||1877|12.7|0||
T|TSTXG|202404|DSU|12|24|2|15779|0|0|6857|5957|900|0|0|0|-0.0292|0.0173|344|0.0035|0.0|3903|3.9|2610|0.0100|0.1
T|TSTXG|202404|DTM|11|21|1|183|0|0|183|183|0|0|0|0|-0.0700|0.0500|0|||183|0.0|0||
T|TSTXG|202404|DUK|15|21|9|1200|0|0|600|0|0|0|300|200|0.0267||0|||0||0||
T|TSTXG|202404|DVN|11|21|1|100|0|0|100|100|0|0|0|0|0.1200|0.0000|100|0.0050|0.0|0||0||
T|TSTXG|202404|EBTC|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.6121|0.6221|1000|0.1139|0.1|0||0||
T|TSTXG|202404|EIX|11|21|1|425|0|0|425|425|0|0|0|0|-0.2700|0.0000|425|0.0050|0.0|0||0||
T|TSTXG|202404|ENB|11|21|3|522|0|0|522|522|0|0|0|0|-0.0199|0.0081|123|0.0040|0.0|399|0.0|0||
T|TSTXG|202404|ENSV|11|21|1|112|0|0|112|112|0|0|0|0|0.0001|0.0001|0|||112|0.0|0||
T|TSTXG|202404|ENZ|13|24|1|5000|0|0|5000|0|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202404|EPD|11|22|1|1040|0|0|1040|1040|0|0|0|0|-0.0300|0.0100|0|||1040|0.0|0||
T|TSTXG|202404|EPD|12|22|1|552|0|0|552|552|0|0|0|0|0.0100|0.0100|0|||552|0.0|0||
T|TSTXG|202404|EPD|15|23|2|5180|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202404|EQC|12|22|2|2000|0|0|2000|1341|0|0|0|659|0.0066|0.0100|0|||2000|327.2|0||
T|TSTXG|202404|EQC|12|23|2|4000|0|0|4000|4000|0|0|0|0|-0.0522|0.0078|2800|0.0016|0.0|1200|0.0|0||
T|TSTXG|202404|EQC|15|22|4|2000|0|0|2000|0|0|0|0|1769|0.0006||0|||0||0||
T|TSTXG|202404|EQNR|11|21|2|450|0|0|450|450|0|0|0|0|0.0012|0.0079|450|0.0010|0.2|0||0||
T|TSTXG|202404|ERJ|11|22|1|500|0|0|500|500|0|0|0|0|0.0098|0.0098|500|0.0001|0.0|0||0||
T|TSTXG|202404|ESLT|15|21|1|300|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202404|ESPR|14|21|1|100|0|0|100|0|0|0|0|100|0.0100||0|||0||0||
T|TSTXG|202404|ESPR|15|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202404|ET|11|21|8|1325|0|0|1325|1325|0|0|0|0|-0.0015|0.0019|1225|0.0044|0.0|100|0.0|0||
T|TSTXG|202404|ET|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.0147|0.0047|1000|0.0027|0.0|0||0||
T|TSTXG|202404|ET|12|23|1|2545|0|0|2545|2545|0|0|0|0|0.0400|0.0000|2545|0.0050|0.0|0||0||
T|TSTXG|202404|ET|15|21|3|500|0|0|200|0|0|0|0|0|0.0100||0|||0||0||
T|TSTXG|202404|EVA|15|23|1|3000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202404|EVT|11|21|1|212|0|0|212|212|0|0|0|0|0.0200|0.0200|0|||212|0.1|0||
T|TSTXG|202404|EVV|11|22|1|770|0|0|770|770|0|0|0|0|0.0000|0.0000|770|0.0050|0.0|0||0||
T|TSTXG|202404|FBRT|11|22|1|750|0|0|750|750|0|0|0|0|-0.1111|0.0089|500|0.0040|0.1|171|0.1|79|0.0200|0.2
T|TSTXG|202404|FIXD|11|21|1|198|0|0|198|198|0|0|0|0|0.0100|0.0100|0|||198|0.1|0||
T|TSTXG|202404|FL|11|21|2|614|0|0|614|614|0|0|0|0|-0.0040|0.0195|285|0.0005|0.0|329|0.1|0||
T|TSTXG|202404|FOXF|11|21|1|100|0|0|100|100|0|0|0|0|0.2438|0.0338|100|0.0131|0.2|0||0||
T|TSTXG|202404|FRA|11|23|1|2800|0|0|2800|2800|0|0|0|0|-0.0200|-0.0200|2800|0.0200|0.1|0||0||
T|TSTXG|202404|FREY|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0082|0.0082|1000|0.0009|0.1|0||0||
T|TSTXG|202404|FREY|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0100|0.0100|0|||5000|0.1|0||
T|TSTXG|202404|FRO|12|22|3|3150|0|0|3150|3150|0|0|0|0|-0.0451|0.0083|2050|0.0013|0.1|1100|0.1|0||
T|TSTXG|202404|FRO|15|22|1|1050|0|0|1050|0|0|0|0|7|0.1296||0|||0||0||
T|TSTXG|202404|FSIG|11|21|1|105|0|0|105|105|0|0|0|0|0.0100|0.0100|0|||105|0.1|0||
T|TSTXG|202404|FSK|14|22|1|1000|0|0|1000|0|0|0|1000|0|0.0500||0|||0||0||
T|TSTXG|202404|FTHY|11|21|1|372|0|0|372|372|0|0|0|0|0.0000|0.0000|372|0.0050|0.1|0||0||
T|TSTXG|202404|FWRD|11|22|1|750|0|0|750|750|0|0|0|0|0.3728|0.0228|750|0.0636|0.1|0||0||
T|TSTXG|202404|GAB|11|22|2|1062|0|0|1062|1062|0|0|0|0|0.0047|0.0047|562|0.0050|0.2|500|0.0|0||
T|TSTXG|202404|GAIN|11|21|2|363|0|0|363|363|0|0|0|0|0.0235|0.0235|363|0.0107|0.0|0||0||
T|TSTXG|202404|GAIN|15|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202404|GBTC|11|21|6|1280|0|0|1280|1280|0|0|0|0|0.0557|0.0054|980|0.0030|0.0|300|0.0|0||
T|TSTXG|202404|GBTC|11|22|1|500|0|0|500|500|0|0|0|0|0.0822|0.0022|500|0.0039|0.0|0||0||
T|TSTXG|202404|GCT|11|21|1|100|0|0|100|100|0|0|0|0|0.2358|0.0558|100|0.0071|0.0|0||0||
T|TSTXG|202404|GEN|11|21|1|166|0|0|166|166|0|0|0|0|0.0010|0.0010|166|0.0045|0.0|0||0||
T|TSTXG|202404|GEV|11|21|3|604|0|0|604|604|0|0|0|0|0.6186|0.0808|604|0.0195|0.0|0||0||
T|TSTXG|202404|GGN|11|23|2|6000|0|0|6000|6000|0|0|0|0|0.0050|0.0050|3000|0.0050|0.0|3000|0.0|0||
T|TSTXG|202404|GIS|11|21|1|100|0|0|100|100|0|0|0|0|0.2000|0.0000|100|0.0100|0.1|0||0||
T|TSTXG|202404|GIS|14|22|1|1025|0|0|1025|0|0|0|0|1025|0.0500||0|||0||0||
T|TSTXG|202404|GLD|11|21|1|100|0|0|100|100|0|0|0|0|0.0200|0.0000|100|0.0050|0.0|0||0||
T|TSTXG|202404|GLNG|15|22|1|1000|0|0|1000|0|0|0|0|1000|0.1700||0|||0||0||
T|TSTXG|202404|GLW|11|21|1|100|0|0|100|100|0|0|0|0|0.0096|0.0096|100|0.0002|0.0|0||0||
T|TSTXG|202404|GM|11|21|1|255|0|0|255|255|0|0|0|0|0.0000|0.0000|255|0.0050|0.0|0||0||
T|TSTXG|202404|GOF|11|21|1|270|0|0|270|270|0|0|0|0|0.0100|0.0100|0|||270|0.0|0||
T|TSTXG|202404|GOLD|11|21|5|900|0|0|900|900|0|0|0|0|-0.0194|0.0050|800|0.0028|0.0|100|0.0|0||
T|TSTXG|202404|GOLD|11|22|4|3100|0|0|3100|3100|0|0|0|0|0.0317|0.0065|3100|0.0018|0.0|0||0||
T|TSTXG|202404|GOLD|12|21|2|650|0|0|650|650|0|0|0|0|-0.0362|0.0099|300|0.0001|0.0|350|0.0|0||
T|TSTXG|202404|GOLD|14|21|1|300|0|0|300|0|0|300|0|0|0.3300||0|||0||0||
T|TSTXG|202404|GOLD|15|21|1|300|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202404|GOOG|11|21|6|910|0|0|910|910|0|0|0|0|0.3876|0.0027|710|0.0103|0.0|200|0.0|0||
T|TSTXG|202404|GOOG|11|22|1|500|0|0|500|500|0|0|0|0|-0.1800|0.0000|500|0.0050|0.0|0||0||
T|TSTXG|202404|GOOGL|11|21|6|750|0|0|750|750|0|0|0|0|-0.0721|0.0039|550|0.0110|0.0|100|0.0|100|0.0100|0.1
T|TSTXG|202404|GP|11|21|1|428|0|0|428|428|0|0|0|0|-0.0220|0.0180|428|0.0360|0.2|0||0||
T|TSTXG|202404|GS|12|21|1|100|0|0|100|100|0|0|0|0|0.4398|0.2498|100|0.0001|0.0|0||0||
T|TSTXG|202404|GS|13|21|1|100|0|0|100|0|100|0|0|0|-0.2400||0|||0||0||
T|TSTXG|202404|GSAT|11|22|1|760|0|0|760|760|0|0|0|0|0.0020|0.0020|760|0.0040|0.0|0||0||
T|TSTXG|202404|GSAT|11|24|1|5535|0|0|5535|5535|0|0|0|0|-0.0200|0.0000|5535|0.0050|0.1|0||0||
T|TSTXG|202404|GSAT|12|24|2|13165|0|0|13165|13165|0|0|0|0|-0.0035|0.0087|8000|0.0011|0.0|5165|0.0|0||
T|TSTXG|202404|GSAT|14|24|2|10330|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202404|GSBD|11|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.0|0||0||
T|TSTXG|202404|GSIT|11|22|1|900|0|0|900|900|0|0|0|0|-0.0304|0.0096|900|0.0252|0.1|0||0||
T|TSTXG|202404|GSK|11|21|1|160|0|0|160|160|0|0|0|0|0.0100|0.0200|0|||160|0.0|0||
T|TSTXG|202404|GUSH|11|23|1|4000|0|0|4000|4000|0|0|0|0|-0.8600|0.0400|0|||4000|0.2|0||
T|TSTXG|202404|GUT|12|21|1|330|0|0|330|330|0|0|0|0|-0.0006|0.0094|330|0.0003|0.0|0||0||
T|TSTXG|202404|GUT|12|22|1|1690|0|0|1690|1690|0|0|0|0|0.0087|0.0087|896|0.0012|0.1|794|0.2|0||
T|TSTXG|202404|HAL|11|21|1|100|0|0|100|100|0|0|0|0|0.0300|0.0100|0|||100|0.2|0||
T|TSTXG|202404|HBAN|11|21|1|255|0|0|255|255|0|0|0|0|0.0000|0.0000|255|0.0050|0.0|0||0||
T|TSTXG|202404|HL|11|22|3|3000|0|0|3000|3000|0|0|0|0|0.0051|0.0051|2365|0.0031|0.1|635|0.0|0||
T|TSTXG|202404|HL|11|23|3|8000|0|0|8000|8000|0|0|0|0|0.0026|0.0026|8000|0.0037|0.1|0||0||
T|TSTXG|202404|HLN|11|21|2|300|0|0|300|300|0|0|0|0|-0.0234|0.0033|300|0.0034|0.0|0||0||
T|TSTXG|202404|HPE|11|21|2|880|0|0|880|880|0|0|0|0|0.0048|0.0048|460|0.0050|0.0|420|0.0|0||
T|TSTXG|202404|HPE|11|22|2|1534|0|0|1534|1534|0|0|0|0|-0.0469|0.0000|1534|0.0050|0.0|0||0||
T|TSTXG|202404|HPE|11|23|2|6700|0|0|6700|6700|0|0|0|0|0.0450|0.0068|3500|0.0031|0.0|3200|0.0|0||
T|TSTXG|202404|HPQ|11|21|3|622|0|0|622|622|0|0|0|0|-0.0375|0.0021|480|0.0051|0.0|142|0.0|0||
T|TSTXG|202404|HPQ|11|22|4|3794|0|0|3794|3794|0|0|0|0|0.0107|0.0039|3794|0.0031|0.0|0||0||
T|TSTXG|202404|HTZ|11|21|1|200|0|0|200|200|0|0|0|0|0.0200|0.0000|200|0.0050|0.1|0||0||
T|TSTXG|202404|HYT|11|21|3|973|0|0|973|973|0|0|0|0|0.0127|0.0046|973|0.0027|0.1|0||0||
T|TSTXG|202404|HYT|14|23|1|2300|0|0|2300|100|0|0|0|2200|-0.0291||0|||0||0||
T|TSTXG|202404|IBIT|11|21|1|109|0|0|109|109|0|0|0|0|-0.1362|0.0038|109|0.0031|0.0|0||0||
T|TSTXG|202404|IBIT|11|22|1|670|0|0|670|670|0|0|0|0|-0.1506|0.0294|0|||0||670|0.0097|0.2
T|TSTXG|202404|IBIT|12|21|1|250|0|0|250|250|0|0|0|0|0.1000|0.0000|250|0.0050|0.0|0||0||
T|TSTXG|202404|IBIT|12|22|2|2000|0|0|2000|2000|0|0|0|0|0.0196|0.0096|2000|0.0002|0.0|0||0||
T|TSTXG|202404|IBIT|15|22|1|1200|0|0|1200|0|1200|0|0|0|-0.0500||0|||0||0||
T|TSTXG|202404|IBM|11|21|2|300|0|0|300|300|0|0|0|0|-0.4518|0.0549|300|0.0159|0.0|0||0||
T|TSTXG|202404|IBRX|11|21|1|365|0|0|365|365|0|0|0|0|-0.1934|0.0066|365|0.0017|0.1|0||0||
T|TSTXG|202404|IBRX|12|23|1|4000|0|0|4000|4000|0|0|0|0|-0.1700|0.0100|200|0.0001|0.1|3800|0.3|0||
T|TSTXG|202404|IBRX|14|24|1|6000|0|0|6000|0|6000|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202404|IBRX|15|23|1|4000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202404|ICMB|14|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202404|IEF|11|21|2|575|0|0|575|575|0|0|0|0|0.0680|0.0044|475|0.0034|0.1|100|0.0|0||
T|TSTXG|202404|IEP|11|21|1|300|0|0|300|300|0|0|0|0|0.0533|0.0533|0|||100|0.0|200|0.0100|0.1
T|TSTXG|202404|IEP|13|22|1|500|0|0|300|300|0|0|0|0|-0.1700||0|||0||0||
T|TSTXG|202404|IFN|11|21|3|300|0|0|300|300|0|0|0|0|-0.0200|0.0167|100|0.0100|0.1|200|0.1|0||
T|TSTXG|202404|IFN|11|22|4|4800|0|0|4800|4800|0|0|0|0|0.0730|0.0680|4800|0.0070|0.1|0||0||
T|TSTXG|202404|IHTA|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0200|0.0000|1000|0.0050|0.0|0||0||
T|TSTXG|202404|IHTA|12|23|3|7000|0|0|7000|4800|0|0|0|0|0.0010|0.0086|3925|0.0012|0.1|3075|6497.1|0||
T|TSTXG|202404|IHTA|12|24|2|10000|0|0|5312|3112|0|0|0|0|-0.0103|0.0097|182|0.0050|0.0|5130|4640.9|0||
T|TSTXG|202404|IJH|11|21|1|285|0|0|285|285|0|0|0|0|-0.0795|0.0005|270|0.0050|0.1|15|0.1|0||
T|TSTXG|202404|IJR|11|21|1|100|0|0|100|100|0|0|0|0|-0.1102|0.0098|100|0.0001|0.2|0||0||
T|TSTXG|202404|IMXI|11|21|1|182|0|0|182|182|0|0|0|0|0.0600|0.0400|182|0.0200|0.0|0||0||
T|TSTXG|202404|INCY|11|21|1|100|0|0|100|100|0|0|0|0|0.1100|0.0300|0|||100|0.0|0||
T|TSTXG|202404|INFA|11|22|1|710|0|0|710|710|0|0|0|0|-0.1006|0.0094|200|0.0010|0.2|510|0.3|0||
T|TSTXG|202404|INTU|11|21|1|100|0|0|100|100|0|0|0|0|0.7700|0.0000|100|0.1800|0.1|0||0||
T|TSTXG|202404|IONQ|11|22|1|500|0|0|500|500|0|0|0|0|0.0800|0.0000|500|0.0050|0.0|0||0||
T|TSTXG|202404|IQI|11|22|1|850|0|0|850|850|0|0|0|0|0.0000|0.0000|850|0.0050|0.1|0||0||
T|TSTXG|202404|IRT|15|23|1|2000|0|0|2000|0|0|0|0|2000|0.0100||0|||0||0||
T|TSTXG|202404|JD|11|21|1|181|0|0|181|181|0|0|0|0|0.1099|0.0099|1|0.0050|0.0|180|0.0|0||
T|TSTXG|202404|JEPI|15|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202404|JEPQ|11|21|1|100|0|0|100|100|0|0|0|0|-0.0400|0.0000|100|0.0050|0.1|0||0||
T|TSTXG|202404|JNJ|11|21|4|533|0|0|533|533|0|0|0|0|0.1875|0.0065|433|0.0091|0.0|100|0.0|0||
T|TSTXG|202404|JSPR|11|21|1|350|0|0|350|350|0|0|0|0|-0.0500|0.3200|0|||350|0.3|0||
T|TSTXG|202404|KEY|12|22|1|1169|0|0|1169|844|325|0|0|0|-0.0100|0.0100|0|||1169|7.0|0||
T|TSTXG|202404|KEYS|11|21|1|161|0|0|161|161|0|0|0|0|0.3000|0.1300|161|0.0300|0.0|0||0||
T|TSTXG|202404|KGC|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0100|0.0100|2|0.0050|0.1|998|0.1|0||
T|TSTXG|202404|KGC|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0300|0.0100|2|0.0050|0.0|998|0.0|0||
T|TSTXG|202404|KHC|11|21|2|662|0|0|662|662|0|0|0|0|0.0008|0.0008|610|0.0050|0.0|52|0.0|0||
T|TSTXG|202404|KLAC|11|21|4|400|0|0|400|400|0|0|0|0|-0.6741|0.3410|250|0.4572|0.1|50|0.1|100|0.0100|0.2
T|TSTXG|202404|KMB|13|21|1|105|0|0|105|105|0|0|0|0|0.2300||0|||0||0||
T|TSTXG|202404|KMI|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0200|0.0000|1000|0.0050|0.1|0||0||
T|TSTXG|202404|KMI|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0400|0.0000|2000|0.0050|0.0|0||0||
T|TSTXG|202404|KNOP|13|21|1|300|0|0|300|300|0|0|0|0|0.0000||0|||0||0||
T|TSTXG|202404|KO|11|21|2|400|0|0|400|400|0|0|0|0|-0.0027|0.0074|400|0.0013|0.0|0||0||
T|TSTXG|202404|KR|11|21|2|500|0|0|500|500|0|0|0|0|-0.0082|0.0038|500|0.0031|0.0|0||0||
T|TSTXG|202404|KR|11|22|1|500|0|0|500|500|0|0|0|0|-0.2082|0.0018|500|0.0041|0.1|0||0||
T|TSTXG|202404|KSM|13|24|2|10000|0|0|5100|100|0|0|0|3000|-0.0353||0|||0||0||
T|TSTXG|202404|KSM|14|24|4|20000|0|0|17800|6638|0|0|0|4900|-0.0186||0|||0||0||
T|TSTXG|202404|KSS|11|21|5|905|0|0|905|905|0|0|0|0|-0.0318|0.0008|905|0.0056|0.1|0||0||
T|TSTXG|202404|KTF|12|23|1|4301|0|0|2057|900|0|0|0|200|-0.0102|0.0098|100|0.0025|0.0|1957|1398.9|0||
T|TSTXG|202404|KTF|12|24|1|5000|0|0|5000|930|0|0|0|0|-0.0100|0.0100|0|||5000|3429.6|0||
T|TSTXG|202404|KTF|13|23|2|6514|0|0|5142|3300|0|0|1100|200|-0.0100||0|||0||0||
T|TSTXG|202404|KTF|13|24|1|5000|0|0|600|0|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202404|KTF|14|22|2|2744|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202404|KVUE|11|21|5|976|0|0|976|976|0|0|0|0|0.0116|0.0037|976|0.0032|0.0|0||0||
T|TSTXG|202404|LABU|11|21|1|200|0|0|200|200|0|0|0|0|0.4900|0.0600|0|||200|0.2|0||
T|TSTXG|202404|LAND|11|21|1|100|0|0|100|100|0|0|0|0|-0.0118|0.0182|9|0.0100|0.0|91|0.1|0||
T|TSTXG|202404|LCID|14|22|1|1000|0|0|1000|0|0|0|1000|0|-0.0100||0|||0||0||
T|TSTXG|202404|LEN|13|21|1|100|0|0|100|100|0|0|0|0|-0.6100||0|||0||0||
T|TSTXG|202404|LEN|15|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202404|LFLY|11|21|1|112|0|0|112|112|0|0|0|0|0.0000|0.0000|112|0.0950|0.0|0||0||
T|TSTXG|202404|LFLY|11|22|1|1300|0|0|1300|1300|0|0|0|0|-0.2100|0.0000|1300|0.0600|0.0|0||0||
T|TSTXG|202404|LGOV|11|21|1|113|0|0|113|113|0|0|0|0|0.0300|0.0400|0|||113|0.1|0||
T|TSTXG|202404|LI|11|21|2|600|0|0|600|600|0|0|0|0|0.1112|0.0045|600|0.0027|0.1|0||0||
T|TSTXG|202404|LI|15|22|1|900|0|0|900|0|0|0|0|900|0.0600||0|||0||0||
T|TSTXG|202404|LILA|11|22|1|1400|0|0|1400|1400|0|0|0|0|0.0068|0.0068|1400|0.0016|0.3|0||0||
T|TSTXG|202404|LLY|11|21|2|200|0|0|200|200|0|0|0|0|1.2201|0.8501|103|0.0825|0.0|97|0.0|0||
T|TSTXG|202404|LLY|11|22|9|6750|0|0|6750|6750|0|0|0|0|-0.4689|0.3030|6274|0.2375|0.0|451|0.1|25|0.0100|0.1
T|TSTXG|202404|LLY|12|22|1|1250|0|0|1250|1250|0|0|0|0|-7.2093|0.9981|258|0.1454|0.0|100|0.1|892|0.3700|0.1
T|TSTXG|202404|LLY|13|22|2|1000|0|0|1000|1000|0|0|0|0|-0.3004||0|||0||0||
T|TSTXG|202404|LNC|11|21|2|500|0|0|500|500|0|0|0|0|0.0786|0.0086|400|0.0009|0.0|100|0.1|0||
T|TSTXG|202404|LNC|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0487|0.0613|0|||139|0.0|2861|0.0269|0.1
T|TSTXG|202404|LNC|11|24|1|6000|0|0|6000|6000|0|0|0|0|-0.1093|-0.0093|6000|0.0096|0.3|0||0||
T|TSTXG|202404|LNT|11|21|1|100|0|0|100|100|0|0|0|0|-0.0100|0.0200|0|||100|0.0|0||
T|TSTXG|202404|LOCO|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0100|-0.0100|1000|0.0100|0.2|0||0||
T|TSTXG|202404|LOCO|14|22|1|1000|0|0|1000|0|0|107|0|893|-0.0279||0|||0||0||
T|TSTXG|202404|LRCX|11|21|4|400|0|0|400|400|0|0|0|0|0.4982|0.8207|300|0.3596|0.1|100|0.0|0||
T|TSTXG|202404|LRFC|13|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202404|LUMN|11|21|1|400|0|0|400|400|0|0|0|0|0.0018|0.0018|400|0.0041|0.2|0||0||
T|TSTXG|202404|LUNA|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0024|0.0176|200|0.0050|0.1|1901|0.1|2899|0.0069|0.1
T|TSTXG|202404|LUV|11|21|1|100|0|0|100|100|0|0|0|0|0.9400|0.0000|100|0.0050|0.0|0||0||
T|TSTXG|202404|LVS|11|21|2|510|0|0|510|510|0|0|0|0|-0.4250|-0.0050|510|0.0100|0.0|0||0||
T|TSTXG|202404|LVS|12|23|1|2500|0|0|2500|2500|0|0|0|0|-0.0946|0.0254|20|0.0050|0.0|237|0.0|2243|0.0086|0.1
T|TSTXG|202404|LW|12|21|1|100|0|0|100|100|0|0|0|0|-0.2300|0.0400|100|0.0100|0.0|0||0||
T|TSTXG|202404|LW|15|21|1|150|0|0|150|0|0|150|0|0|0.5200||0|||0||0||
T|TSTXG|202404|LXP|11|21|3|400|0|0|400|400|0|0|0|0|0.0002|0.0052|300|0.0032|0.1|100|0.3|0||
T|TSTXG|202404|LYFT|11|21|1|380|0|0|380|380|0|0|0|0|-0.0700|0.0100|0|||380|0.0|0||
T|TSTXG|202404|LYFT|11|24|2|10000|0|0|10000|10000|0|0|0|0|-0.0521|0.0279|0|||1026|0.0|8974|0.0100|0.1
T|TSTXG|202404|LYV|11|21|1|100|0|0|100|100|0|0|0|0|-0.9000|0.0000|100|0.0250|0.0|0||0||
T|TSTXG|202404|MAG|11|21|1|200|0|0|200|200|0|0|0|0|-0.0200|0.0000|200|0.0050|0.0|0||0||
T|TSTXG|202404|MAG|11|22|4|3800|0|0|3800|3800|0|0|0|0|-0.0486|0.0061|2100|0.0035|0.1|1700|0.2|0||
T|TSTXG|202404|MAIN|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0842|0.0342|1000|0.0079|0.0|0||0||
T|TSTXG|202404|MAPS|11|21|1|235|0|0|235|235|0|0|0|0|0.0200|0.0100|0|||235|0.0|0||
T|TSTXG|202404|MAPS|11|22|2|2900|0|0|2900|2900|0|0|0|0|-0.0352|0.0006|1600|0.0085|0.0|1300|0.0|0||
T|TSTXG|202404|MAPS|11|23|1|2791|0|0|2791|2791|0|0|0|0|0.0095|0.0095|1100|0.0006|0.1|1691|0.1|0||
T|TSTXG|202404|MAPS|11|24|1|5394|0|0|5394|5394|0|0|0|0|0.0000|0.0000|5394|0.0050|0.0|0||0||
T|TSTXG|202404|MARA|11|21|3|628|0|0|628|628|0|0|0|0|-0.0047|0.0035|528|0.0072|0.0|100|0.0|0||
T|TSTXG|202404|MARA|15|22|1|600|0|0|600|0|0|0|600|0|0.0300||0|||0||0||
T|TSTXG|202404|MC|11|21|1|100|0|0|100|100|0|0|0|0|-0.0814|0.0086|100|0.0157|0.1|0||0||
T|TSTXG|202404|MCBC|11|21|1|200|0|0|200|200|0|0|0|0|0.0000|0.0000|200|0.0050|0.1|0||0||
T|TSTXG|202404|MCD|12|21|1|100|0|0|100|100|0|0|0|0|0.8214|0.0514|100|0.0093|0.0|0||0||
T|TSTXG|202404|MCD|15|21|1|100|0|0|100|0|0|0|0|0|-0.5200||0|||0||0||
T|TSTXG|202404|MCY|11|22|1|570|0|0|570|570|0|0|0|0|-0.3123|0.1077|530|0.0174|0.1|40|0.1|0||
T|TSTXG|202404|MDAI|11|21|1|200|0|0|200|200|0|0|0|0|-0.0184|0.0016|200|0.0042|0.1|0||0||
T|TSTXG|202404|MDYV|11|22|1|660|0|0|660|660|0|0|0|0|-0.0004|0.0296|300|0.0004|0.2|360|0.2|0||
T|TSTXG|202404|MELI|11|21|4|800|0|0|800|800|0|0|0|0|4.5109|2.8359|800|0.4896|0.0|0||0||
T|TSTXG|202404|MESO|11|24|2|10000|0|0|10000|10000|0|0|0|0|0.1544|0.0394|5600|0.0106|0.1|332|0.2|4068|0.0200|0.2
T|TSTXG|202404|META|11|21|15|2341|0|0|2341|2341|0|0|0|0|-0.2500|0.0772|1959|0.0840|0.0|382|0.0|0||
T|TSTXG|202404|META|11|22|3|1500|0|0|1500|1500|0|0|0|0|1.4109|0.1076|1500|0.0879|0.0|0||0||
T|TSTXG|202404|META|12|21|1|200|0|0|200|200|0|0|0|0|-1.7306|0.1894|200|0.0003|0.0|0||0||
T|TSTXG|202404|META|13|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202404|MGC|11|22|1|823|0|0|823|823|0|0|0|0|-0.0632|0.0068|823|0.0066|0.0|0||0||
T|TSTXG|202404|MGNX|11|23|4|8000|0|0|8000|8000|0|0|0|0|-0.0014|0.0186|5980|0.0160|0.1|2020|0.0|0||
T|TSTXG|202404|MGV|11|21|1|190|0|0|190|190|0|0|0|0|-0.2832|0.0068|190|0.0066|0.1|0||0||
T|TSTXG|202404|MHK|11|22|1|500|0|0|500|500|0|0|0|0|0.3600|0.2200|500|0.0100|0.2|0||0||
T|TSTXG|202404|MLEC|11|21|6|1800|0|0|1800|1800|0|0|0|0|0.0422|0.0422|800|0.0171|0.2|814|0.1|186|0.0200|0.1
T|TSTXG|202404|MLEC|11|22|1|901|0|0|901|901|0|0|0|0|0.1696|0.0096|901|0.0002|0.0|0||0||
T|TSTXG|202404|MLEC|15|21|1|190|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202404|MMM|11|21|2|200|0|0|200|200|0|0|0|0|-0.1100|-0.0050|200|0.0125|0.0|0||0||
T|TSTXG|202404|MO|11|21|3|712|0|0|712|712|0|0|0|0|0.2337|0.0038|612|0.0087|0.0|100|0.0|0||
T|TSTXG|202404|MOS|11|21|1|100|0|0|100|100|0|0|0|0|0.1400|0.0000|100|0.0150|0.0|0||0||
T|TSTXG|202404|MOS|11|22|1|600|0|0|600|600|0|0|0|0|0.0854|0.0054|274|0.0050|0.0|326|0.0|0||
T|TSTXG|202404|MPW|11|21|1|296|0|0|296|296|0|0|0|0|-0.0180|0.0020|296|0.0040|0.0|0||0||
T|TSTXG|202404|MPW|11|22|3|3800|0|0|3800|3800|0|0|0|0|-0.0825|0.0038|3500|0.0034|0.0|300|0.0|0||
T|TSTXG|202404|MPW|11|23|2|4000|0|0|4000|4000|0|0|0|0|0.0255|0.0055|4000|0.0023|0.0|0||0||
T|TSTXG|202404|MRCC|11|21|1|400|0|0|400|400|0|0|0|0|0.0400|0.0400|0|||400|0.1|0||
T|TSTXG|202404|MRCC|13|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202404|MRCY|11|22|5|5000|0|0|5000|5000|0|0|0|0|0.0708|0.0168|2743|0.0029|0.0|2257|0.0|0||
T|TSTXG|202404|MRO|11|21|2|530|0|0|530|530|0|0|0|0|0.0894|0.0000|530|0.0050|0.1|0||0||
T|TSTXG|202404|MRO|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0080|0.0080|2000|0.0010|0.2|0||0||
T|TSTXG|202404|MS|11|21|3|600|0|0|600|600|0|0|0|0|-0.1823|0.0077|600|0.0053|0.0|0||0||
T|TSTXG|202404|MS|12|21|1|100|0|0|100|100|0|0|0|0|-0.2802|0.0298|100|0.0001|0.0|0||0||
T|TSTXG|202404|MSFO|13|21|1|220|0|0|220|100|0|0|120|0|0.1700||0|||0||0||
T|TSTXG|202404|MSFT|11|22|7|4831|0|0|4831|4831|0|0|0|0|0.1391|0.0245|3661|0.0101|0.0|1170|0.0|0||
T|TSTXG|202404|MTB|11|21|1|142|0|0|142|142|0|0|0|0|0.5400|0.1400|0|||142|0.1|0||
T|TSTXG|202404|MVIS|11|21|2|727|0|0|727|727|0|0|0|0|0.0100|0.0100|0|||727|0.0|0||
T|TSTXG|202404|MVIS|11|22|8|10267|0|0|10267|10267|0|0|0|0|-0.0121|0.0067|6523|0.0049|0.0|2248|0.0|1496|0.0100|0.0
T|TSTXG|202404|MVIS|11|23|2|7050|0|0|7050|7050|0|0|0|0|0.0100|0.0100|0|||7050|0.0|0||
T|TSTXG|202404|MVIS|11|24|1|6750|0|0|6750|6750|0|0|0|0|-0.0200|0.0000|6750|0.0050|0.0|0||0||
T|TSTXG|202404|MVO|11|21|1|308|0|0|308|308|0|0|0|0|-0.0226|0.1274|308|0.0013|0.3|0||0||
T|TSTXG|202404|MXC|11|21|1|394|0|0|394|394|0|0|0|0|0.6472|0.6572|394|0.0764|0.1|0||0||
T|TSTXG|202404|NAT|11|21|1|100|0|0|100|100|0|0|0|0|-0.0200|0.0000|100|0.0050|0.0|0||0||
T|TSTXG|202404|NB|11|21|2|467|0|0|467|467|0|0|0|0|0.0550|0.0485|167|0.0200|0.2|300|0.1|0||
T|TSTXG|202404|NEE|11|21|2|255|0|0|255|255|0|0|0|0|0.1312|0.0061|100|0.0050|0.0|155|0.0|0||
T|TSTXG|202404|NEM|11|21|1|200|0|0|200|200|0|0|0|0|0.0500|0.0100|0|||200|0.1|0||
T|TSTXG|202404|NEM|11|22|1|500|0|0|500|500|0|0|0|0|0.1780|-0.0020|500|0.0060|0.0|0||0||
T|TSTXG|202404|NEM|12|21|3|800|0|0|800|800|0|0|0|0|0.0653|0.0090|800|0.0042|0.0|0||0||
T|TSTXG|202404|NEM|14|21|1|300|0|0|300|0|0|300|0|0|0.1167||0|||0||0||
T|TSTXG|202404|NEM|15|21|3|600|0|0|600|0|400|200|0|0|0.0767||0|||0||0||
T|TSTXG|202404|NEO|11|21|1|350|0|0|350|350|0|0|0|0|-0.2138|0.0562|350|0.0069|0.0|0||0||
T|TSTXG|202404|NET|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.2753|-0.0053|2000|0.0251|0.1|0||0||
T|TSTXG|202404|NFGC|11|22|1|750|0|0|750|750|0|0|0|0|0.0094|0.0094|750|0.0003|0.2|0||0||
T|TSTXG|202404|NFLX|11|21|1|100|0|0|100|100|0|0|0|0|-0.8844|0.3156|100|0.0672|0.0|0||0||
T|TSTXG|202404|NGD|15|22|1|700|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202404|NJR|11|23|1|4191|0|0|4191|4191|0|0|0|0|-0.0263|0.1537|0|||100|0.1|4091|0.0685|0.2
T|TSTXG|202404|NKGN|14|23|1|2575|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202404|NKGN|15|23|2|5232|0|0|2781|0|0|0|0|0|0.0100||0|||0||0||
T|TSTXG|202404|NKLA|11|21|1|400|0|0|400|400|0|0|0|0|0.0014|0.0000|400|0.0001|0.1|0||0||
T|TSTXG|202404|NKLA|11|24|1|7200|0|0|7200|7200|0|0|0|0|-0.0700|0.0100|0|||7200|0.1|0||
T|TSTXG|202404|NKLA|12|21|1|400|0|0|400|400|0|0|0|0|0.0100|0.0100|0|||400|0.0|0||
T|TSTXG|202404|NKLA|15|24|1|8000|0|0|8000|0|0|0|8000|0|0.0100||0|||0||0||
T|TSTXG|202404|NKTX|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.0651|0.0651|4000|0.0124|0.1|0||0||
T|TSTXG|202404|NMFC|11|21|1|131|0|0|131|131|0|0|0|0|-0.0600|0.0000|131|0.0050|0.0|0||0||
T|TSTXG|202404|NMRK|11|22|1|1719|0|0|1719|1719|0|0|0|0|0.0076|0.0076|919|0.0022|0.2|800|0.3|0||
T|TSTXG|202404|NRDY|11|22|1|1750|0|0|1750|1750|0|0|0|0|0.0272|0.0172|1750|0.0014|0.1|0||0||
T|TSTXG|202404|NRGU|11|21|2|500|0|0|500|500|0|0|0|0|1.8604|0.9054|500|0.0923|0.1|0||0||
T|TSTXG|202404|NRGU|11|22|1|700|0|0|700|700|0|0|0|0|12.8480|0.9880|700|0.2460|0.0|0||0||
T|TSTXG|202404|NTNX|11|21|1|200|0|0|200|200|0|0|0|0|-0.0336|0.0364|200|0.0018|0.0|0||0||
T|TSTXG|202404|NU|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0098|0.0098|5000|0.0001|0.0|0||0||
T|TSTXG|202404|NUGT|11|21|1|200|0|0|200|200|0|0|0|0|0.1220|0.0020|200|0.0040|0.0|0||0||
T|TSTXG|202404|NVDA|11|21|11|1563|0|0|1563|1563|0|0|0|0|5.1355|0.2418|1363|0.0503|0.0|200|0.0|0||
T|TSTXG|202404|NVDA|11|22|1|1000|0|0|1000|1000|0|0|0|0|1.7978|0.5178|23|0.2650|0.0|977|0.0|0||
T|TSTXG|202404|NVDA|13|22|1|1000|0|0|1000|1000|0|0|0|0|-4.8880||0|||0||0||
T|TSTXG|202404|NVDA|14|23|1|2000|0|0|2000|718|1282|0|0|0|-1.2900||0|||0||0||
T|TSTXG|202404|NVDL|11|21|1|285|0|0|285|285|0|0|0|0|0.5000|0.0100|0|||285|0.0|0||
T|TSTXG|202404|NVDL|11|22|4|3970|0|0|3970|3970|0|0|0|0|-0.0538|0.0204|1400|0.0047|0.1|2570|0.0|0||
T|TSTXG|202404|NVDL|11|23|2|6000|0|0|6000|6000|0|0|0|0|0.1452|0.0052|6000|0.0074|0.1|0||0||
T|TSTXG|202404|NVS|11|21|1|100|0|0|100|100|0|0|0|0|0.0720|0.0020|100|0.0040|0.2|0||0||
T|TSTXG|202404|NVTS|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0414|0.0014|1500|0.0043|0.3|0||0||
T|TSTXG|202404|NWN|13|21|1|205|0|0|205|0|0|0|205|0|0.1400||0|||0||0||
T|TSTXG|202404|NYCB|11|21|4|900|0|0|900|900|0|0|0|0|0.0000|0.0044|700|0.0036|0.0|200|0.0|0||
T|TSTXG|202404|NYCB|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.0080|0.0020|1600|0.0050|0.0|400|0.0|0||
T|TSTXG|202404|O|11|21|3|450|0|0|450|450|0|0|0|0|0.0111|0.0066|200|0.0013|0.0|250|0.0|0||
T|TSTXG|202404|ODV|11|22|5|6134|0|0|6134|6134|0|0|0|0|-0.0091|0.0224|1934|0.0113|0.1|3500|0.1|700|0.0300|0.0
T|TSTXG|202404|ODV|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.0384|0.0684|0|||106|0.0|3894|0.0300|0.1
T|TSTXG|202404|OKE|11|21|1|300|0|0|300|300|0|0|0|0|0.0866|0.0066|101|0.0050|0.0|199|0.0|0||
T|TSTXG|202404|OLN|11|21|1|120|0|0|120|120|0|0|0|0|-0.0084|0.0016|120|0.0042|0.5|0||0||
T|TSTXG|202404|ON|11|21|1|200|0|0|200|200|0|0|0|0|0.1160|0.0060|200|0.0120|0.0|0||0||
T|TSTXG|202404|OPRA|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0800|0.0600|0|||1500|0.2|0||
T|TSTXG|202404|OPRA|12|22|1|1500|0|0|1500|1500|0|0|0|0|-0.1380|0.0220|1500|0.0140|0.2|0||0||
T|TSTXG|202404|OPRA|12|23|1|3000|0|0|3000|3000|0|0|0|0|-0.1400|-0.0200|3000|0.0200|0.1|0||0||
T|TSTXG|202404|ORGN|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0132|0.0089|0|||1000|0.1|0||
T|TSTXG|202404|OSCR|11|21|1|400|0|0|400|400|0|0|0|0|0.0404|0.0304|0|||0||400|0.0052|0.1
T|TSTXG|202404|OSCR|11|22|1|700|0|0|700|700|0|0|0|0|0.0100|0.0000|700|0.0050|0.0|0||0||
T|TSTXG|202404|OTLK|11|21|1|150|0|0|150|150|0|0|0|0|0.0800|0.0700|0|||150|0.1|0||
T|TSTXG|202404|OUSA|11|21|1|155|0|0|155|155|0|0|0|0|-0.0500|0.0200|0|||155|0.3|0||
T|TSTXG|202404|OUSA|15|21|3|465|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202404|OXY|11|21|1|128|0|0|128|128|0|0|0|0|0.4700|0.0100|0|||128|0.0|0||
T|TSTXG|202404|OXY|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.4508|0.0092|84|0.0050|0.0|916|0.0|0||
T|TSTXG|202404|OXY|12|21|1|100|0|0|100|100|0|0|0|0|-0.0102|0.0098|100|0.0001|0.0|0||0||
T|TSTXG|202404|OXY|15|21|1|100|0|0|100|0|0|100|0|0|-0.0100||0|||0||0||
T|TSTXG|202404|OZK|11|21|9|2530|0|0|2530|2530|0|0|0|0|0.0861|0.0258|2107|0.0068|0.0|423|0.0|0||
T|TSTXG|202404|OZK|11|22|1|598|0|0|598|598|0|0|0|0|0.0243|0.0143|598|0.0078|0.1|0||0||
T|TSTXG|202404|OZK|11|23|1|3201|0|0|3201|3201|0|0|0|0|-0.0100|0.0000|3201|0.0100|0.0|0||0||
T|TSTXG|202404|OZK|11|24|1|8663|0|0|8663|8663|0|0|0|0|0.1198|0.0398|6933|0.0078|0.1|1401|0.1|329|0.0299|0.1
T|TSTXG|202404|OZK|15|22|2|2506|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202404|OZK|15|24|1|7386|0|0|7386|0|0|0|7386|0|-0.0500||0|||0||0||
T|TSTXG|202404|PAA|11|22|1|500|0|0|500|500|0|0|0|0|-0.0318|0.0082|500|0.0009|0.0|0||0||
T|TSTXG|202404|PAAS|11|21|1|103|0|0|103|103|0|0|0|0|0.0200|0.0000|103|0.0050|0.0|0||0||
T|TSTXG|202404|PAAS|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0184|0.0016|1000|0.0042|0.0|0||0||
T|TSTXG|202404|PAAS|12|21|3|1100|0|0|1100|1100|0|0|0|0|-0.0504|0.0096|338|0.0007|0.0|762|0.0|0||
T|TSTXG|202404|PAAS|15|21|1|450|0|0|450|450|0|0|0|0|0.1300||0|||0||0||
T|TSTXG|202404|PAAS|15|22|1|500|0|0|500|0|0|0|0|500|0.1700||0|||0||0||
T|TSTXG|202404|PAC|11|21|1|200|0|0|200|200|0|0|0|0|1.2800|0.7200|0|||200|0.0|0||
T|TSTXG|202404|PARA|11|21|4|1210|0|0|1210|1210|0|0|0|0|-0.0167|0.0039|740|0.0028|0.1|470|0.1|0||
T|TSTXG|202404|PARA|12|22|1|770|0|0|770|770|0|0|0|0|0.0800|0.0000|770|0.0050|0.0|0||0||
T|TSTXG|202404|PARA|14|22|1|800|0|0|800|800|0|0|0|0|-0.0700||0|||0||0||
T|TSTXG|202404|PARA|15|22|2|1400|0|0|1400|0|700|0|0|0|-0.0200||0|||0||0||
T|TSTXG|202404|PAYC|11|22|1|500|0|0|500|500|0|0|0|0|0.9380|0.0180|500|0.0360|0.2|0||0||
T|TSTXG|202404|PAYX|11|21|1|110|0|0|110|110|0|0|0|0|-0.2000|0.0000|110|0.1850|0.0|0||0||
T|TSTXG|202404|PAYX|13|21|1|110|0|0|110|110|0|0|0|0|0.4100||0|||0||0||
T|TSTXG|202404|PB|11|21|1|262|0|0|262|262|0|0|0|0|0.0800|0.0000|262|0.0150|0.1|0||0||
T|TSTXG|202404|PBR|11|21|1|450|0|0|450|450|0|0|0|0|0.1680|0.0080|450|0.0010|0.0|0||0||
T|TSTXG|202404|PBR|11|22|1|610|0|0|610|610|0|0|0|0|0.0400|0.0000|610|0.0050|0.0|0||0||
T|TSTXG|202404|PBYI|11|21|3|565|0|0|565|565|0|0|0|0|0.0021|-0.0025|565|0.0073|0.0|0||0||
T|TSTXG|202404|PBYI|11|22|2|2376|0|0|2376|2376|0|0|0|0|-0.0044|0.0385|676|0.0014|0.1|126|0.0|1574|0.0200|0.0
T|TSTXG|202404|PCSA|11|23|1|2142|0|0|2142|2142|0|0|0|0|0.0585|0.0885|100|0.0030|0.3|200|0.3|1842|0.0400|0.3
T|TSTXG|202404|PCSA|15|22|2|3838|0|0|3838|0|0|1919|1919|0|-0.0248||0|||0||0||
T|TSTXG|202404|PCSA|15|23|2|4284|0|0|2142|0|0|0|0|2142|0.0738||0|||0||0||
T|TSTXG|202404|PDI|11|21|2|368|0|0|368|368|0|0|0|0|-0.0064|0.0225|102|0.0100|0.1|100|0.0|166|0.0200|0.0
T|TSTXG|202404|PDM|11|21|2|200|0|0|200|200|0|0|0|0|0.0242|0.0042|200|0.0029|0.1|0||0||
T|TSTXG|202404|PENN|11|21|1|150|0|0|150|150|0|0|0|0|-0.0700|-0.0100|150|0.0100|0.1|0||0||
T|TSTXG|202404|PERI|11|23|2|6000|0|0|6000|6000|0|0|0|0|0.1357|0.0107|6000|0.0021|0.0|0||0||
T|TSTXG|202404|PG|11|21|2|400|0|0|400|400|0|0|0|0|0.1002|0.0102|400|0.0049|0.0|0||0||
T|TSTXG|202404|PLAY|11|21|1|100|0|0|100|100|0|0|0|0|0.0500|0.0000|100|0.0100|0.2|0||0||
T|TSTXG|202404|PLCE|11|24|3|15000|0|0|15000|15000|0|0|0|0|-0.0055|0.0279|3155|0.0087|0.2|5326|0.2|6519|0.0094|0.2
T|TSTXG|202404|PLG|11|21|1|230|0|0|230|230|0|0|0|0|0.0790|0.0190|230|0.0005|0.1|0||0||
T|TSTXG|202404|PLL|11|23|2|4000|0|0|4000|4000|0|0|0|0|0.5282|0.0432|4000|0.0259|0.0|0||0||
T|TSTXG|202404|PLOW|11|21|1|100|0|0|100|100|0|0|0|0|0.0788|0.0188|100|0.0056|0.2|0||0||
T|TSTXG|202404|PLTR|11|21|6|1042|0|0|1042|1042|0|0|0|0|-0.0087|0.0050|519|0.0050|0.0|523|0.0|0||
T|TSTXG|202404|PLTR|11|23|1|2975|0|0|2975|2975|0|0|0|0|0.0298|0.0098|2975|0.0001|0.0|0||0||
T|TSTXG|202404|PLTR|12|22|1|500|0|0|500|500|0|0|0|0|-0.0300|-0.0100|500|0.0100|0.0|0||0||
T|TSTXG|202404|PLYA|12|23|1|2200|0|0|2200|2200|0|0|0|0|0.0077|0.0077|510|0.0050|0.0|1690|0.1|0||
T|TSTXG|202404|PM|11|21|1|170|0|0|170|170|0|0|0|0|0.1000|0.0000|170|0.0100|0.0|0||0||
T|TSTXG|202404|PMO|11|23|1|2400|0|0|2400|2400|0|0|0|0|0.0100|0.0100|0|||2400|0.1|0||
T|TSTXG|202404|POR|11|21|1|100|0|0|100|100|0|0|0|0|0.0800|0.0000|100|0.0100|0.1|0||0||
T|TSTXG|202404|PPC|12|21|1|450|0|0|450|450|0|0|0|0|-0.0602|0.0298|450|0.0001|0.0|0||0||
T|TSTXG|202404|PPC|14|22|1|500|0|0|500|0|0|0|0|0|-0.0200||0|||0||0||
T|TSTXG|202404|PPC|15|22|1|500|0|0|500|0|0|0|0|0|-0.0382||0|||0||0||
T|TSTXG|202404|PPIH|11|21|1|166|0|0|166|166|0|0|0|0|0.2500|0.2500|0|||166|0.1|0||
T|TSTXG|202404|PPIH|11|22|1|1375|0|0|1375|1375|0|0|0|0|0.0932|0.0932|1375|0.0334|0.4|0||0||
T|TSTXG|202404|PR|11|21|2|200|0|0|200|200|0|0|0|0|-0.0650|-0.0050|200|0.0075|0.1|0||0||
T|TSTXG|202404|PSEC|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0100|-0.0100|1500|0.0100|0.0|0||0||
T|TSTXG|202404|PSLV|12|22|2|1000|0|0|1000|1000|0|0|0|0|0.0099|0.0099|500|0.0001|0.0|500|0.1|0||
T|TSTXG|202404|PSX|11|21|1|100|0|0|100|100|0|0|0|0|-0.0100|0.0000|100|0.0300|0.1|0||0||
T|TSTXG|202404|PSX|11|22|1|775|0|0|775|775|0|0|0|0|-0.9600|0.0000|775|0.1250|0.1|0||0||
T|TSTXG|202404|PTMN|13|21|1|290|0|0|53|0|0|0|0|0|-0.1200||0|||0||0||
T|TSTXG|202404|PTMN|13|22|3|2358|0|0|1575|783|217|0|0|0|-0.0071||0|||0||0||
T|TSTXG|202404|PUBM|11|21|1|200|0|0|200|200|0|0|0|0|-0.0014|0.0386|200|0.0007|0.1|0||0||
T|TSTXG|202404|PYPL|11|22|1|700|0|0|700|700|0|0|0|0|-0.1700|0.0000|700|0.0050|0.0|0||0||
T|TSTXG|202404|PZZA|13|21|1|100|0|0|100|100|0|0|0|0|0.1400||0|||0||0||
T|TSTXG|202404|QCOM|11|21|1|100|0|0|100|100|0|0|0|0|-0.2900|0.0400|0|||100|0.0|0||
T|TSTXG|202404|QQQ|11|21|1|410|0|0|410|410|0|0|0|0|-0.7501|0.0099|10|0.0028|0.0|400|0.0|0||
T|TSTXG|202404|QQQJ|11|21|1|200|0|0|200|200|0|0|0|0|-0.1000|-0.0200|200|0.0200|0.2|0||0||
T|TSTXG|202404|QS|11|21|2|308|0|0|308|308|0|0|0|0|-0.0232|0.0038|308|0.0031|0.0|0||0||
T|TSTXG|202404|QSR|12|21|3|300|0|0|300|300|0|0|0|0|0.1774|0.0407|300|0.0046|0.1|0||0||
T|TSTXG|202404|QSR|13|21|1|100|0|0|100|100|0|0|0|0|0.3000||0|||0||0||
T|TSTXG|202404|QSR|15|21|1|100|0|0|100|0|0|0|100|0|0.0000||0|||0||0||
T|TSTXG|202404|RBRK|11|22|1|500|0|0|500|500|0|0|0|0|0.6400|0.0000|500|0.0300|0.0|0||0||
T|TSTXG|202404|RCEL|11|23|6|24000|0|0|24000|24000|0|0|0|0|0.0901|0.0734|11891|0.0129|0.0|8209|0.1|3900|0.0703|0.1
T|TSTXG|202404|RDDT|11|21|1|100|0|0|100|100|0|0|0|0|0.0702|0.0202|100|0.0049|0.0|0||0||
T|TSTXG|202404|RDFN|11|23|1|2450|0|0|2450|2450|0|0|0|0|-0.0300|0.0100|0|||2450|0.1|0||
T|TSTXG|202404|REI|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0096|0.0096|1000|0.0002|0.0|0||0||
T|TSTXG|202404|REI|14|24|1|5030|0|0|5030|0|0|0|0|5030|0.0100||0|||0||0||
T|TSTXG|202404|REI|15|22|2|2000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202404|REI|15|24|1|5030|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202404|REPX|14|21|1|285|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202404|RFL|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.0390|0.0490|0|||200|0.1|3800|0.0100|0.2
T|TSTXG|202404|RGTI|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0000|0.0000|1000|0.0050|0.1|0||0||
T|TSTXG|202404|RH|12|22|1|1000|0|0|1000|1000|0|0|0|0|-1.5600|0.6200|1000|0.0600|0.0|0||0||
T|TSTXG|202404|RIG|11|23|2|4000|0|0|4000|4000|0|0|0|0|0.0059|0.0059|4000|0.0021|0.0|0||0||
T|TSTXG|202404|RIO|11|21|2|200|0|0|200|200|0|0|0|0|0.2302|0.0002|200|0.0049|0.0|0||0||
T|TSTXG|202404|RIOT|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.0900|0.0300|0|||0||1500|0.0100|0.0
T|TSTXG|202404|RIOT|11|23|44|145000|0|0|145000|145000|0|0|0|0|-0.0173|0.0080|99101|0.0022|0.0|37962|0.0|7937|0.0100|0.1
T|TSTXG|202404|RITM|11|21|1|288|0|0|288|288|0|0|0|0|-0.0106|0.0094|288|0.0003|0.0|0||0||
T|TSTXG|202404|RITM|15|22|1|500|0|0|500|0|0|0|0|0|0.0300||0|||0||0||
T|TSTXG|202404|RIVN|11|21|4|620|0|0|620|620|0|0|0|0|-0.0104|0.0002|620|0.0049|0.0|0||0||
T|TSTXG|202404|RIVN|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0100|-0.0100|1000|0.0100|0.0|0||0||
T|TSTXG|202404|RKLB|15|21|3|550|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202404|RLYB|13|23|1|2071|0|0|2071|800|0|0|0|1271|-0.0016||0|||0||0||
T|TSTXG|202404|RLYB|15|23|1|2071|0|0|2071|0|0|0|0|2071|0.0800||0|||0||0||
T|TSTXG|202404|RMAX|11|21|7|2364|0|0|2364|2364|0|0|0|0|0.0110|0.0269|600|0.0073|0.0|1764|0.0|0||
T|TSTXG|202404|RMAX|11|22|4|3703|0|0|3703|3703|0|0|0|0|0.0017|0.0192|2616|0.0060|0.1|1087|0.0|0||
T|TSTXG|202404|RMR|11|21|1|200|0|0|200|200|0|0|0|0|-0.0300|0.0500|200|0.0200|0.0|0||0||
T|TSTXG|202404|ROKU|11|21|1|125|0|0|125|125|0|0|0|0|0.0286|0.0186|125|0.0057|0.0|0||0||
T|TSTXG|202404|ROKU|15|21|1|150|0|0|150|0|0|0|0|150|0.3000||0|||0||0||
T|TSTXG|202404|RRC|11|22|1|500|0|0|500|500|0|0|0|0|0.1580|0.0280|0|||300|0.3|200|0.0100|0.3
T|TSTXG|202404|RTX|12|21|1|142|0|0|142|142|0|0|0|0|-0.0512|0.0188|142|0.0006|0.0|0||0||
T|TSTXG|202404|RTX|15|21|1|100|0|0|100|0|0|0|0|100|0.1700||0|||0||0||
T|TSTXG|202404|RUN|11|22|4|3400|0|0|3400|3400|0|0|0|0|0.1611|0.0094|1800|0.0006|0.0|1600|0.0|0||
T|TSTXG|202404|RUN|11|23|15|45000|0|0|45000|45000|0|0|0|0|-0.0126|0.0101|16217|0.0030|0.0|23787|0.0|4996|0.0100|0.0
T|TSTXG|202404|RVSN|11|23|1|3435|0|0|3435|3435|0|0|0|0|0.0076|0.0076|3435|0.0012|0.1|0||0||
T|TSTXG|202404|RWAY|12|22|2|2000|0|0|2000|2000|0|0|0|0|-0.0150|0.0050|1000|0.0050|0.0|1000|0.1|0||
T|TSTXG|202404|RWAY|12|23|5|15649|0|0|15649|9860|0|0|4343|1446|-0.0071|0.0116|6005|0.0026|0.0|6744|268.8|2900|0.0098|0.1
T|TSTXG|202404|RWAY|12|24|2|11900|0|0|6000|323|0|1|0|0|-0.0295|0.0098|123|0.0050|0.0|5877|4225.8|0||
T|TSTXG|202404|RWAY|14|23|1|3000|0|0|3000|0|0|0|0|3000|0.0300||0|||0||0||
T|TSTXG|202404|RWAY|15|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202404|SA|11|21|1|250|0|0|250|250|0|0|0|0|0.0200|0.0200|250|0.0100|0.1|0||0||
T|TSTXG|202404|SAFE|11|22|1|850|0|0|850|850|0|0|0|0|0.0216|0.0116|850|0.0142|0.0|0||0||
T|TSTXG|202404|SAND|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0094|0.0094|64|0.0050|0.0|936|0.1|0||
T|TSTXG|202404|SASR|11|21|6|1078|0|0|1078|1078|0|0|0|0|0.0423|0.0283|975|0.0182|0.1|103|0.0|0||
T|TSTXG|202404|SAVE|11|22|1|600|0|0|600|600|0|0|0|0|0.0000|0.0000|600|0.0050|0.2|0||0||
T|TSTXG|202404|SB|11|21|1|200|0|0|200|200|0|0|0|0|0.0000|0.0000|200|0.0050|0.1|0||0||
T|TSTXG|202404|SBLK|11|22|2|1117|0|0|1117|1117|0|0|0|0|0.0190|0.0037|1117|0.0031|0.0|0||0||
T|TSTXG|202404|SBUX|11|21|3|400|0|0|400|400|0|0|0|0|0.1004|0.0104|200|0.0046|0.0|200|0.0|0||
T|TSTXG|202404|SCCO|11|21|1|100|0|0|100|100|0|0|0|0|-0.2120|0.0280|100|0.0360|0.2|0||0||
T|TSTXG|202404|SCHB|11|22|2|1385|0|0|1385|1385|0|0|0|0|-0.0651|0.0051|685|0.0050|0.1|700|0.1|0||
T|TSTXG|202404|SE|11|21|1|125|0|0|125|125|0|0|0|0|-0.3400|-0.0300|125|0.0300|0.2|0||0||
T|TSTXG|202404|SEDG|11|21|1|400|0|0|400|400|0|0|0|0|0.0700|0.0300|400|0.0100|0.4|0||0||
T|TSTXG|202404|SELF|11|21|1|350|0|0|350|350|0|0|0|0|0.0199|0.0199|2|0.0100|0.2|348|0.2|0||
T|TSTXG|202404|SFL|11|21|1|200|0|0|200|200|0|0|0|0|-0.0106|0.0094|200|0.0003|0.1|0||0||
T|TSTXG|202404|SFNC|11|21|1|189|0|0|189|189|0|0|0|0|-0.0800|0.0000|189|0.0150|0.3|0||0||
T|TSTXG|202404|SHEL|11|21|1|100|0|0|100|100|0|0|0|0|-0.1100|-0.0100|100|0.0100|0.0|0||0||
T|TSTXG|202404|SHEL|12|21|2|200|0|0|200|200|0|0|0|0|-0.0100|0.0000|100|0.0100|0.0|100|0.0|0||
T|TSTXG|202404|SHEL|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0702|0.0098|1000|0.0001|0.2|0||0||
T|TSTXG|202404|SHEL|14|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202404|SHEL|15|21|1|100|0|0|100|100|0|0|0|0|0.0700||0|||0||0||
T|TSTXG|202404|SHOP|11|21|2|450|0|0|450|450|0|0|0|0|-0.1246|0.0154|450|0.0073|0.0|0||0||
T|TSTXG|202404|SHOP|11|23|1|2500|0|0|2500|2500|0|0|0|0|-0.4119|0.0081|818|0.0028|0.1|1682|0.1|0||
T|TSTXG|202404|SIEB|11|23|1|2100|0|0|2100|2100|0|0|0|0|0.0874|0.0874|100|0.0270|0.0|2000|0.0|0||
T|TSTXG|202404|SIEB|12|21|3|950|0|0|950|950|0|0|0|0|0.0331|0.0616|600|0.0009|0.0|350|0.0|0||
T|TSTXG|202404|SIEB|12|22|3|1500|0|0|1100|1100|0|0|0|0|-0.0545|0.0500|0|||1100|0.0|0||
T|TSTXG|202404|SIEB|12|23|1|2500|0|0|2500|2500|0|0|0|0|0.0898|0.0898|2500|0.0001|0.0|0||0||
T|TSTXG|202404|SIEB|13|21|10|2751|0|0|1459|965|0|0|210|231|-0.0121||0|||0||0||
T|TSTXG|202404|SIEB|13|22|6|4500|0|0|1149|1149|0|0|0|0|0.0357||0|||0||0||
T|TSTXG|202404|SIEB|13|23|2|4900|0|0|2500|2500|0|0|0|0|0.1660||0|||0||0||
T|TSTXG|202404|SILJ|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0502|0.0098|1000|0.0001|0.1|0||0||
T|TSTXG|202404|SILJ|12|23|1|2500|0|0|2500|2500|0|0|0|0|0.0498|0.0098|2500|0.0001|0.0|0||0||
T|TSTXG|202404|SILV|11|22|1|1005|0|0|1005|1005|0|0|0|0|-0.0170|0.0030|1005|0.0035|0.0|0||0||
T|TSTXG|202404|SIRI|11|23|2|6000|0|0|6000|6000|0|0|0|0|-0.0450|-0.0050|6000|0.0075|0.0|0||0||
T|TSTXG|202404|SIRI|12|21|1|360|0|0|360|360|0|0|0|0|0.0000|0.0000|360|0.0050|0.0|0||0||
T|TSTXG|202404|SKYH|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.3648|0.2248|2000|0.0626|0.2|0||0||
T|TSTXG|202404|SLAB|13|22|1|1500|0|0|1500|0|0|1500|0|0|-2.9600||0|||0||0||
T|TSTXG|202404|SLB|11|21|11|2051|0|0|2051|2051|0|0|0|0|0.0337|0.0046|1853|0.0030|0.0|198|0.0|0||
T|TSTXG|202404|SLB|11|22|1|700|0|0|700|700|0|0|0|0|-0.0700|-0.0100|700|0.0100|0.0|0||0||
T|TSTXG|202404|SLB|15|22|1|500|0|0|500|0|0|0|0|0|0.0488||0|||0||0||
T|TSTXG|202404|SLV|11|21|1|100|0|0|100|100|0|0|0|0|-0.0302|0.0098|100|0.0001|0.0|0||0||
T|TSTXG|202404|SLV|12|21|1|100|0|0|100|100|0|0|0|0|0.0100|0.0100|0|||100|0.2|0||
T|TSTXG|202404|SLV|14|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202404|SLYV|11|21|1|120|0|0|120|120|0|0|0|0|0.0750|0.0350|120|0.0125|0.1|0||0||
T|TSTXG|202404|SM|11|21|1|300|0|0|300|300|0|0|0|0|0.1800|0.0000|300|0.0100|0.4|0||0||
T|TSTXG|202404|SMCI|11|21|82|14950|0|0|14950|14950|0|0|0|0|1.4652|1.2269|12919|0.4293|0.0|1881|0.0|150|0.7376|0.1
T|TSTXG|202404|SMCI|11|22|8|7000|0|0|7000|7000|0|0|0|0|-2.5368|1.2160|6500|0.5244|0.0|500|0.0|0||
T|TSTXG|202404|SMCI|12|21|9|2300|0|0|2300|2300|0|0|0|0|-0.8823|0.7681|2100|0.4322|0.0|200|0.2|0||
T|TSTXG|202404|SMCI|13|21|14|3600|0|0|3600|2900|0|300|0|400|-1.2939||0|||0||0||
T|TSTXG|202404|SMCI|13|22|1|1000|0|0|1000|1000|0|0|0|0|-9.9728||0|||0||0||
T|TSTXG|202404|SMCI|14|21|3|500|0|0|500|0|0|0|500|0|3.1180||0|||0||0||
T|TSTXG|202404|SMR|11|22|1|500|0|0|500|500|0|0|0|0|0.0058|0.0058|500|0.0021|0.0|0||0||
T|TSTXG|202404|SMR|11|23|1|2500|0|0|2500|2500|0|0|0|0|-0.0700|0.0100|0|||2500|9.8|0||
T|TSTXG|202404|SMRT|11|23|2|5000|0|0|5000|5000|0|0|0|0|0.0201|0.0081|5000|0.0009|0.1|0||0||
T|TSTXG|202404|SMTC|15|21|1|100|0|0|100|0|0|100|0|0|-1.2500||0|||0||0||
T|TSTXG|202404|SNAP|11|21|3|650|0|0|650|650|0|0|0|0|0.0008|-0.0038|650|0.0069|0.0|0||0||
T|TSTXG|202404|SNAP|11|22|1|500|0|0|500|500|0|0|0|0|0.1808|0.0008|500|0.0046|0.0|0||0||
T|TSTXG|202404|SNAP|11|23|16|48000|0|0|48000|48000|0|0|0|0|0.0663|0.0076|32101|0.0024|0.0|13099|0.0|2800|0.0062|0.1
T|TSTXG|202404|SNAP|15|21|1|200|0|0|200|200|0|0|0|0|-0.2900||0|||0||0||
T|TSTXG|202404|SO|11|21|1|208|0|0|208|208|0|0|0|0|-0.1700|0.0100|0|||208|0.0|0||
T|TSTXG|202404|SO|12|21|1|200|0|0|200|200|0|0|0|0|-0.2300|0.0100|0|||200|0.0|0||
T|TSTXG|202404|SO|15|21|5|1000|0|0|600|200|0|0|200|200|-0.0500||0|||0||0||
T|TSTXG|202404|SOFI|11|21|4|1267|0|0|1267|1267|0|0|0|0|0.0120|0.0047|1067|0.0032|0.0|200|0.0|0||
T|TSTXG|202404|SOFI|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0000|0.0000|1500|0.0050|0.0|0||0||
T|TSTXG|202404|SOFI|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0000|0.0000|2500|0.0050|0.0|0||0||
T|TSTXG|202404|SOFI|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0100|0.0100|0|||2000|0.0|0||
T|TSTXG|202404|SOFI|14|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202404|SOLV|11|21|1|125|0|0|125|125|0|0|0|0|-0.3436|0.0364|125|0.0018|0.0|0||0||
T|TSTXG|202404|SOPA|11|23|1|3333|0|0|3333|3333|0|0|0|0|0.0027|0.0004|0|||3333|0.2|0||
T|TSTXG|202404|SOXL|11|21|2|500|0|0|500|500|0|0|0|0|-0.1305|-0.0105|500|0.0102|0.0|0||0||
T|TSTXG|202404|SPCE|11|21|2|700|0|0|700|700|0|0|0|0|-0.0002|0.0031|700|0.0010|0.1|0||0||
T|TSTXG|202404|SPCE|12|22|1|600|0|0|600|600|0|0|0|0|0.0098|0.0098|600|0.0001|0.1|0||0||
T|TSTXG|202404|SPCE|15|21|1|300|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202404|SPWH|11|21|2|908|0|0|908|908|0|0|0|0|0.0499|0.0099|431|0.0001|0.0|477|0.0|0||
T|TSTXG|202404|SPWH|11|22|2|2609|0|0|2609|2609|0|0|0|0|0.0414|0.0004|2609|0.0048|0.0|0||0||
T|TSTXG|202404|SPWH|11|23|2|6876|0|0|6876|6876|0|0|0|0|-0.0591|0.0099|2130|0.0002|0.0|4746|0.0|0||
T|TSTXG|202404|SPXL|11|21|1|100|0|0|100|100|0|0|0|0|0.0474|0.0074|100|0.0013|0.0|0||0||
T|TSTXG|202404|SPYI|11|21|1|200|0|0|200|200|0|0|0|0|0.1074|0.0174|200|0.0063|0.1|0||0||
T|TSTXG|202404|SQQQ|11|23|5|16950|0|0|16950|16950|0|0|0|0|0.0798|0.0067|12200|0.0023|0.0|4750|0.0|0||
T|TSTXG|202404|SQQQ|14|23|1|3800|0|0|3800|0|0|3800|0|0|-0.0100||0|||0||0||
T|TSTXG|202404|SQQQ|15|23|1|4300|0|0|4300|0|0|0|0|4300|-0.0500||0|||0||0||
T|TSTXG|202404|SRE|11|21|1|350|0|0|350|350|0|0|0|0|-0.2500|0.0200|0|||350|0.1|0||
T|TSTXG|202404|SRPT|13|22|1|500|0|0|500|500|0|0|0|0|0.1000||0|||0||0||
T|TSTXG|202404|SRV|11|22|1|940|0|0|940|940|0|0|0|0|-0.1102|0.2798|0|||478|0.1|462|0.0100|0.1
T|TSTXG|202404|SRZN|11|21|1|448|0|0|448|0|448|0|0|0|0.2323|0.2423|0|||100|23.4|348|0.0272|23.4
T|TSTXG|202404|SRZN|11|22|1|1544|0|0|1544|1544|0|0|0|0|0.1712|0.2412|0|||200|0.0|1344|0.0696|0.1
T|TSTXG|202404|SRZN|11|23|1|2240|0|0|2240|2240|0|0|0|0|0.0100|0.0100|0|||2240|0.0|0||
T|TSTXG|202404|SRZN|12|21|1|210|0|0|210|210|0|0|0|0|0.2598|0.2598|210|0.0001|0.0|0||0||
T|TSTXG|202404|SSSS|13|24|2|10000|0|0|5200|4453|0|0|254|317|-0.0190||0|||0||0||
T|TSTXG|202404|SSSS|15|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202404|SSYS|11|22|9|9000|0|0|9000|9000|0|0|0|0|-0.0127|0.0140|6020|0.0062|0.0|2980|0.1|0||
T|TSTXG|202404|STNE|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0804|0.0004|1000|0.0048|0.1|0||0||
T|TSTXG|202404|STOK|11|23|2|7000|0|0|7000|7000|0|0|0|0|0.0581|0.0381|6800|0.0087|0.1|200|0.1|0||
T|TSTXG|202404|SU|11|21|1|100|0|0|100|100|0|0|0|0|-0.0300|0.0100|0|||100|0.0|0||
T|TSTXG|202404|SUN|11|21|1|200|0|0|200|200|0|0|0|0|0.0400|0.0600|0|||200|0.0|0||
T|TSTXG|202404|SUN|11|22|1|1190|0|0|1190|1190|0|0|0|0|0.0000|0.0800|1190|0.0900|0.0|0||0||
T|TSTXG|202404|SVC|11|21|1|300|0|0|300|300|0|0|0|0|-0.0600|0.0000|300|0.0050|0.1|0||0||
T|TSTXG|202404|SWN|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0000|0.0000|1500|0.0050|0.0|0||0||
T|TSTXG|202404|T|11|21|9|1350|0|0|1350|1350|0|0|0|0|0.0147|0.0014|1350|0.0043|0.0|0||0||
T|TSTXG|202404|T|11|22|1|800|0|0|800|800|0|0|0|0|0.0428|0.0028|800|0.0036|0.0|0||0||
T|TSTXG|202404|T|11|23|2|4000|0|0|4000|4000|0|0|0|0|-0.0106|0.0094|4000|0.0003|0.0|0||0||
T|TSTXG|202404|T|12|22|2|3000|0|0|3000|3000|0|0|0|0|0.0747|0.0047|3000|0.0027|0.0|0||0||
T|TSTXG|202404|T|15|21|2|200|0|0|100|0|0|0|0|0|0.0300||0|||0||0||
T|TSTXG|202404|TBC|11|23|1|4500|0|0|4500|4500|0|0|0|0|-0.1140|0.0160|4500|0.0320|0.0|0||0||
T|TSTXG|202404|TBT|11|21|1|100|0|0|100|100|0|0|0|0|0.0500|0.0100|0|||100|0.2|0||
T|TSTXG|202404|TDOC|11|21|1|300|0|0|300|300|0|0|0|0|-0.4400|0.0100|0|||300|0.0|0||
T|TSTXG|202404|TFC|11|21|1|138|0|0|138|138|0|0|0|0|0.0100|-0.0100|138|0.0100|0.1|0||0||
T|TSTXG|202404|TGT|11|24|2|10000|0|0|10000|10000|0|0|0|0|-1.1510|0.0040|10000|0.1580|0.0|0||0||
T|TSTXG|202404|TLRY|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0030|0.0030|2000|0.0035|0.0|0||0||
T|TSTXG|202404|TLT|11|22|2|1200|0|0|1200|1200|0|0|0|0|0.1288|-0.0053|1200|0.0076|0.1|0||0||
T|TSTXG|202404|TMF|12|23|1|3614|0|0|3614|3614|0|0|0|0|-0.0302|0.0098|3614|0.0001|0.1|0||0||
T|TSTXG|202404|TMF|15|22|2|1134|0|0|567|0|0|567|0|0|-0.0100||0|||0||0||
T|TSTXG|202404|TMUS|11|21|1|100|0|0|100|100|0|0|0|0|0.1700|0.0000|100|0.0100|0.1|0||0||
T|TSTXG|202404|TNA|11|21|2|300|0|0|300|300|0|0|0|0|0.0393|0.0059|300|0.0020|0.0|0||0||
T|TSTXG|202404|TNA|11|22|1|500|0|0|500|500|0|0|0|0|-0.6200|0.0000|500|0.0050|0.1|0||0||
T|TSTXG|202404|TOST|11|21|2|300|0|0|300|300|0|0|0|0|-0.0100|-0.0100|300|0.0100|0.1|0||0||
T|TSTXG|202404|TPC|11|21|1|250|0|0|250|250|0|0|0|0|-0.1904|0.0296|203|0.0002|0.2|47|0.2|0||
T|TSTXG|202404|TQQQ|11|21|2|400|0|0|400|400|0|0|0|0|-0.2300|0.0000|400|0.0050|0.1|0||0||
T|TSTXG|202404|TQQQ|11|22|4|3220|0|0|3220|3220|0|0|0|0|0.3581|0.0011|3220|0.0045|0.1|0||0||
T|TSTXG|202404|TQQQ|12|22|1|870|0|0|870|870|0|0|0|0|-0.1702|0.0098|870|0.0001|0.1|0||0||
T|TSTXG|202404|TRTX|11|21|1|111|0|0|111|111|0|0|0|0|0.0605|0.0005|111|0.0048|0.1|0||0||
T|TSTXG|202404|TSLA|11|21|14|3121|0|0|3121|3121|0|0|0|0|-0.4002|0.0134|2277|0.0086|0.0|844|0.1|0||
T|TSTXG|202404|TSLA|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.0514|0.0286|1500|0.0007|0.0|0||0||
T|TSTXG|202404|TSLL|11|21|3|500|0|0|500|500|0|0|0|0|-0.0460|0.0020|400|0.0050|0.1|100|0.0|0||
T|TSTXG|202404|TSLY|15|21|1|300|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202404|TSM|11|21|3|880|0|0|880|880|0|0|0|0|-0.2417|0.0102|642|0.0092|0.0|238|0.1|0||
T|TSTXG|202404|TSN|12|21|2|200|0|0|200|200|0|0|0|0|0.0649|0.0099|100|0.0001|0.0|100|0.0|0||
T|TSTXG|202404|TSN|15|21|1|100|0|0|100|0|0|0|100|0|0.0700||0|||0||0||
T|TSTXG|202404|TSVT|11|21|1|100|0|0|100|100|0|0|0|0|0.0440|0.0040|100|0.0030|0.0|0||0||
T|TSTXG|202404|TTD|11|21|1|100|0|0|100|100|0|0|0|0|-0.1700|0.0000|100|0.0200|0.0|0||0||
T|TSTXG|202404|TTWO|13|22|1|579|0|0|579|579|0|0|0|0|-0.0400||0|||0||0||
T|TSTXG|202404|TURN|13|24|3|15000|0|0|3918|0|0|0|0|1984|-0.0430||0|||0||0||
T|TSTXG|202404|TWLO|11|21|3|1000|0|0|1000|1000|0|0|0|0|-0.0246|0.0024|1000|0.0073|0.1|0||0||
T|TSTXG|202404|TWLO|11|22|4|3600|0|0|3600|3600|0|0|0|0|0.2698|0.0470|1018|0.0004|0.0|1782|0.1|800|0.0200|0.1
T|TSTXG|202404|UAL|11|22|1|500|0|0|500|500|0|0|0|0|-1.4500|0.0400|0|||500|0.0|0||
T|TSTXG|202404|UAL|15|22|1|1000|0|0|1000|0|0|0|1000|0|0.3320||0|||0||0||
T|TSTXG|202404|UIS|11|21|1|108|0|0|108|108|0|0|0|0|-0.0100|0.0000|108|0.0100|0.1|0||0||
T|TSTXG|202404|UIS|11|23|2|4891|0|0|4891|4891|0|0|0|0|0.0147|0.0067|1600|0.0050|0.1|3291|0.1|0||
T|TSTXG|202404|ULBI|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.1959|0.0909|500|0.0391|0.2|500|0.0|0||
T|TSTXG|202404|UNG|11|21|1|375|0|0|375|375|0|0|0|0|0.0498|0.0098|375|0.0001|0.0|0||0||
T|TSTXG|202404|UNH|13|21|1|300|0|0|300|3|0|297|0|0|-0.2771||0|||0||0||
T|TSTXG|202404|UPST|15|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202404|USA|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.0100|0.0100|0|||1500|0.0|0||
T|TSTXG|202404|USA|15|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202404|USB|11|21|1|160|0|0|160|160|0|0|0|0|0.2000|0.0000|160|0.0050|0.2|0||0||
T|TSTXG|202404|USB|12|22|1|500|0|0|500|500|0|0|0|0|-0.0302|0.0098|500|0.0001|0.0|0||0||
T|TSTXG|202404|UTG|11|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0200|0|||100|0.2|0||
T|TSTXG|202404|UTG|11|22|1|804|0|0|804|804|0|0|0|0|-0.0100|0.0000|804|0.0100|0.0|0||0||
T|TSTXG|202404|VALE|11|21|2|200|0|0|200|200|0|0|0|0|-0.0050|0.0050|100|0.0050|0.0|100|0.0|0||
T|TSTXG|202404|VB|11|21|1|130|0|0|130|130|0|0|0|0|-0.0760|0.0240|130|0.0480|0.0|0||0||
T|TSTXG|202404|VCIT|11|21|1|128|0|0|128|128|0|0|0|0|0.0400|0.0000|128|0.0050|0.1|0||0||
T|TSTXG|202404|VEA|11|21|1|310|0|0|310|310|0|0|0|0|-0.1300|0.0100|0|||310|0.2|0||
T|TSTXG|202404|VEU|11|23|1|3425|0|0|3425|3425|0|0|0|0|-0.0200|0.0000|3425|0.0050|0.1|0||0||
T|TSTXG|202404|VEV|11|22|1|666|0|0|666|666|0|0|0|0|0.0392|0.0424|0|||666|0.2|0||
T|TSTXG|202404|VGIT|11|21|1|176|0|0|176|176|0|0|0|0|0.0094|0.0094|176|0.0003|0.1|0||0||
T|TSTXG|202404|VGZ|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0003|0.0000|2000|0.0019|0.0|0||0||
T|TSTXG|202404|VGZ|11|24|6|39000|0|2011|36989|36989|0|0|0|0|0.0027|0.0030|23306|0.0046|0.1|10094|0.2|5600|0.0002|4384.8
T|TSTXG|202404|VKTX|15|21|1|300|0|0|300|0|0|300|0|0|0.2500||0|||0||0||
T|TSTXG|202404|VLO|11|21|2|300|0|0|300|300|0|0|0|0|-0.2600|0.0067|300|0.0533|0.1|0||0||
T|TSTXG|202404|VMI|11|21|1|350|0|0|350|350|0|0|0|0|1.0000|0.6200|350|0.0900|0.0|0||0||
T|TSTXG|202404|VO|11|21|1|155|0|0|155|155|0|0|0|0|0.0964|0.0764|155|0.0068|0.0|0||0||
T|TSTXG|202404|VOD|11|21|2|200|0|0|200|200|0|0|0|0|-0.0111|0.0089|200|0.0006|0.0|0||0||
T|TSTXG|202404|VOXX|15|21|1|300|0|0|300|0|0|0|0|0|0.1700||0|||0||0||
T|TSTXG|202404|VRDN|11|21|3|350|0|0|350|350|0|0|0|0|0.0147|0.0033|350|0.0098|0.1|0||0||
T|TSTXG|202404|VRT|11|21|2|450|0|0|450|450|0|0|0|0|1.4120|0.0320|350|0.0065|0.1|100|0.0|0||
T|TSTXG|202404|VSCO|11|21|1|100|0|0|100|100|0|0|0|0|0.1200|0.0200|0|||100|0.2|0||
T|TSTXG|202404|VTI|11|21|3|554|0|0|554|554|0|0|0|0|0.1662|0.0130|554|0.0035|0.0|0||0||
T|TSTXG|202404|VTI|11|22|1|1833|0|0|1833|1833|0|0|0|0|-0.0306|0.0094|1833|0.0003|0.0|0||0||
T|TSTXG|202404|VTRS|11|21|1|100|0|0|100|100|0|0|0|0|0.0096|0.0096|100|0.0002|0.0|0||0||
T|TSTXG|202404|VTWO|11|21|4|600|0|0|600|600|0|0|0|0|-0.0005|0.0025|450|0.0050|0.0|150|0.0|0||
T|TSTXG|202404|VUZI|12|21|1|150|0|0|150|150|0|0|0|0|0.0000|0.0000|150|0.0050|0.2|0||0||
T|TSTXG|202404|VXUS|11|21|2|200|0|0|200|200|0|0|0|0|0.0298|0.0098|100|0.0002|0.0|100|0.1|0||
T|TSTXG|202404|VYM|11|21|1|112|0|0|112|112|0|0|0|0|-0.1102|0.0098|112|0.0001|0.2|0||0||
T|TSTXG|202404|VZ|11|21|3|780|0|0|780|780|0|0|0|0|0.0241|0.0098|15|0.0050|0.0|765|0.0|0||
T|TSTXG|202404|VZ|11|22|1|579|0|0|579|579|0|0|0|0|0.0500|0.0100|0|||579|0.0|0||
T|TSTXG|202404|VZ|11|23|1|2530|0|0|2530|2530|0|0|0|0|0.1300|0.0100|0|||2530|0.0|0||
T|TSTXG|202404|W|11|21|10|2325|0|0|2325|2325|0|0|0|0|-0.0368|0.0303|1730|0.0146|0.1|595|0.0|0||
T|TSTXG|202404|WBA|11|21|4|600|0|0|600|600|0|0|0|0|-0.0533|0.0067|200|0.0050|0.0|400|0.0|0||
T|TSTXG|202404|WBA|11|22|2|1400|0|0|1400|1400|0|0|0|0|0.0616|0.0073|847|0.0022|0.0|553|0.0|0||
T|TSTXG|202404|WBD|11|21|3|456|0|0|456|456|0|0|0|0|0.0267|0.0070|352|0.0019|0.0|104|0.0|0||
T|TSTXG|202404|WEN|12|22|1|500|0|0|500|500|0|0|0|0|-0.0304|0.0096|500|0.0002|0.0|0||0||
T|TSTXG|202404|WES|11|23|1|2200|0|0|2200|2200|0|0|0|0|-0.0786|0.0214|2200|0.0043|0.0|0||0||
T|TSTXG|202404|WES|15|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202404|WFC|11|21|3|300|0|0|300|300|0|0|0|0|-0.1237|0.0063|300|0.0018|0.1|0||0||
T|TSTXG|202404|WFC|14|21|1|300|0|0|300|300|0|0|0|0|-0.1100||0|||0||0||
T|TSTXG|202404|WFC|15|21|2|450|0|0|450|0|0|0|300|150|-0.0033||0|||0||0||
T|TSTXG|202404|WGMI|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0598|0.0502|2000|0.0049|0.2|0||0||
T|TSTXG|202404|WISA|11|24|8|40000|0|0|40000|40000|0|0|0|0|0.0426|0.0376|25511|0.0214|0.1|6674|0.1|7815|0.0254|0.1
T|TSTXG|202404|WMT|11|21|2|645|0|0|645|645|0|0|0|0|0.1186|0.0000|645|0.0050|0.0|0||0||
T|TSTXG|202404|WMT|15|21|2|600|0|0|300|0|0|300|0|0|-0.0900||0|||0||0||
T|TSTXG|202404|WNC|11|21|1|150|0|0|150|150|0|0|0|0|0.0300|-0.0400|150|0.0500|0.1|0||0||
T|TSTXG|202404|WRAP|11|21|1|156|0|0|156|156|0|0|0|0|0.0592|0.0192|156|0.0004|0.0|0||0||
T|TSTXG|202404|WRAP|11|22|1|800|0|0|800|800|0|0|0|0|0.0043|0.0143|800|0.0028|0.2|0||0||
T|TSTXG|202404|WRAP|12|24|1|7113|0|0|7113|5531|0|0|0|1582|-0.0070|0.0100|5|0.0050|9.6|7108|334.2|0||
T|TSTXG|202404|XBI|11|21|1|115|0|0|115|115|0|0|0|0|-0.1970|0.0030|115|0.0035|0.0|0||0||
T|TSTXG|202404|XES|11|22|1|1250|0|0|1250|1250|0|0|0|0|-0.4232|0.1268|1250|0.0016|0.1|0||0||
T|TSTXG|202404|XHB|11|21|1|100|0|0|100|100|0|0|0|0|0.0100|0.0100|0|||100|0.0|0||
T|TSTXG|202404|XLE|11|21|2|200|0|0|200|200|0|0|0|0|0.1799|0.0099|100|0.0001|0.0|100|0.0|0||
T|TSTXG|202404|XLK|11|21|1|109|0|0|109|109|0|0|0|0|0.4100|0.0100|0|||109|0.0|0||
T|TSTXG|202404|XLP|11|21|1|100|0|0|100|100|0|0|0|0|0.0698|0.0098|100|0.0001|0.0|0||0||
T|TSTXG|202404|XLU|11|21|1|100|0|0|100|100|0|0|0|0|0.0096|0.0096|100|0.0002|0.0|0||0||
T|TSTXG|202404|XOM|11|21|7|1231|0|0|1231|1231|0|0|0|0|-0.0313|0.0078|675|0.0028|0.0|556|0.0|0||
T|TSTXG|202404|XOM|11|22|6|4775|0|0|4775|4775|0|0|0|0|0.0392|0.0091|2023|0.0045|0.0|2602|0.0|150|0.0060|0.1
T|TSTXG|202404|XOM|11|23|1|2000|0|0|2000|2000|0|0|0|0|1.3100|0.0000|2000|0.0100|0.0|0||0||
T|TSTXG|202404|XOM|12|21|1|280|0|0|280|280|0|0|0|0|0.0836|0.0036|180|0.0050|0.0|100|0.0|0||
T|TSTXG|202404|XOS|11|21|1|100|0|0|100|100|0|0|0|0|-0.2400|-0.2400|100|0.2400|0.1|0||0||
T|TSTXG|202404|XPEL|12|22|1|907|0|0|907|907|0|0|0|0|0.2400|0.2200|907|0.0400|0.1|0||0||
T|TSTXG|202404|XPEV|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0672|0.0072|1500|0.0014|0.1|0||0||
T|TSTXG|202404|XPEV|14|21|1|400|0|0|400|0|0|400|0|0|-0.0900||0|||0||0||
T|TSTXG|202404|ZTR|12|21|1|100|0|0|100|100|0|0|0|0|0.0100|0.0100|0|||100|0.2|0||
T|TSTXG|202404|ZTR|12|24|1|5000|0|0|5000|4996|0|4|0|0|-0.0108|0.0092|400|0.0050|0.0|4600|0.1|0||