T|TSTXG|202403|A|11|21|1|121|0|0|121|121|0|0|0|0|-0.1794|0.0006|121|0.0447|0.0|0||0||
T|TSTXG|202403|A|12|21|1|188|0|0|188|188|0|0|0|0|-0.1300|0.0700|0|||188|0.0|0||
T|TSTXG|202403|A|13|21|1|100|0|0|100|0|0|0|100|0|0.3000||0|||0||0||
T|TSTXG|202403|AAN|11|21|1|200|0|0|200|200|0|0|0|0|0.0030|0.0030|200|0.0035|0.3|0||0||
T|TSTXG|202403|AAPL|11|21|20|4569|0|0|4569|4569|0|0|0|0|-0.2029|0.0033|3300|0.0059|0.0|1269|0.0|0||
T|TSTXG|202403|AAPL|11|22|7|5201|0|0|5201|5201|0|0|0|0|-0.0803|0.0055|4416|0.0026|0.0|785|0.0|0||
T|TSTXG|202403|AAPL|11|23|2|5000|0|0|5000|5000|0|0|0|0|0.5420|0.0070|5000|0.0015|0.0|0||0||
T|TSTXG|202403|AB|11|21|2|400|0|0|400|400|0|0|0|0|0.0298|0.0448|400|0.0026|0.0|0||0||
T|TSTXG|202403|AB|13|21|2|500|0|0|500|500|0|0|0|0|0.4380||0|||0||0||
T|TSTXG|202403|ABBV|11|21|1|100|0|0|100|100|0|0|0|0|-0.1754|0.0046|100|0.0077|0.0|0||0||
T|TSTXG|202403|ABNB|11|22|1|500|0|0|500|500|0|0|0|0|0.3000|0.1300|0|||500|0.0|0||
T|TSTXG|202403|ACA|15|21|1|100|0|0|100|0|0|0|0|100|0.1300||0|||0||0||
T|TSTXG|202403|ACHR|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0100|0.0100|0|||2000|0.3|0||
T|TSTXG|202403|ACHR|14|23|1|2000|0|0|2000|0|0|0|2000|0|0.0100||0|||0||0||
T|TSTXG|202403|ACHR|15|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202403|ADBE|11|21|1|200|0|0|200|200|0|0|0|0|-5.7557|0.2143|200|0.0629|0.0|0||0||
T|TSTXG|202403|ADC|11|21|3|500|0|0|500|500|0|0|0|0|0.0338|0.0478|300|0.0135|0.1|200|0.0|0||
T|TSTXG|202403|ADM|11|21|2|225|0|0|225|225|0|0|0|0|0.1269|0.0069|225|0.0110|0.0|0||0||
T|TSTXG|202403|ADM|12|21|1|250|0|0|250|250|0|0|0|0|-0.4208|0.0192|250|0.0004|0.0|0||0||
T|TSTXG|202403|ADM|14|21|1|200|0|0|200|0|0|0|15|185|-0.0543||0|||0||0||
T|TSTXG|202403|ADM|15|21|1|250|0|0|250|250|0|0|0|0|-0.4800||0|||0||0||
T|TSTXG|202403|ADM|15|22|1|650|0|0|650|0|0|650|0|0|-0.1600||0|||0||0||
T|TSTXG|202403|AEE|11|21|1|100|0|0|100|100|0|0|0|0|0.0102|0.0202|100|0.0049|0.2|0||0||
T|TSTXG|202403|AENT|11|21|1|200|0|0|200|200|0|0|0|0|-0.1500|-0.1400|200|0.1400|0.0|0||0||
T|TSTXG|202403|AEP|11|21|1|110|0|0|110|110|0|0|0|0|0.0044|0.0044|110|0.0028|0.2|0||0||
T|TSTXG|202403|AGE|11|21|1|200|0|0|200|200|0|0|0|0|0.3498|0.3698|200|0.0651|0.1|0||0||
T|TSTXG|202403|AGEN|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0040|0.0014|0|||910|0.1|90|0.0002|0.1
T|TSTXG|202403|AGG|11|21|1|143|0|0|143|143|0|0|0|0|0.0036|0.0036|143|0.0032|0.0|0||0||
T|TSTXG|202403|AGI|11|21|1|100|0|0|100|100|0|0|0|0|0.0094|0.0094|100|0.0003|0.0|0||0||
T|TSTXG|202403|AGNC|11|21|3|1126|0|0|1126|1126|0|0|0|0|0.0030|0.0013|905|0.0054|0.0|221|0.0|0||
T|TSTXG|202403|AGQ|11|21|1|100|0|0|100|100|0|0|0|0|-0.0304|0.0096|100|0.0002|0.0|0||0||
T|TSTXG|202403|AGRO|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0300|0.0100|0|||1000|0.2|0||
T|TSTXG|202403|AHH|11|21|1|200|0|0|200|200|0|0|0|0|0.0286|0.0086|200|0.0007|0.0|0||0||
T|TSTXG|202403|AI|11|21|6|930|0|0|930|930|0|0|0|0|-0.0168|0.0092|761|0.0060|0.0|169|0.0|0||
T|TSTXG|202403|AJX|12|24|1|5000|0|0|1264|1264|0|0|0|0|-0.0500|0.0100|0|||1264|0.0|0||
T|TSTXG|202403|AJX|14|24|3|15000|0|0|10854|0|0|0|0|10013|0.0360||0|||0||0||
T|TSTXG|202403|AJX|15|24|1|5000|0|0|5000|0|0|0|0|0|0.0291||0|||0||0||
T|TSTXG|202403|ALBT|11|21|1|100|0|0|100|100|0|0|0|0|0.0079|0.0079|100|0.0009|0.3|0||0||
T|TSTXG|202403|ALIM|11|22|1|500|0|0|500|500|0|0|0|0|0.0974|0.0974|500|0.0013|0.0|0||0||
T|TSTXG|202403|ALIM|13|21|1|100|0|0|100|0|0|0|0|0|0.0000||0|||0||0||
T|TSTXG|202403|ALIM|15|21|4|400|0|0|400|0|0|0|0|0|0.0550||0|||0||0||
T|TSTXG|202403|ALIM|15|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202403|AMD|15|24|1|5000|0|0|5000|0|5000|0|0|0|-0.8600||0|||0||0||
T|TSTXG|202403|AMGN|11|22|1|500|0|0|500|500|0|0|0|0|-0.0694|0.0006|500|0.0397|0.0|0||0||
T|TSTXG|202403|AMRC|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0884|0.0284|3000|0.0258|0.1|0||0||
T|TSTXG|202403|AMRC|12|23|1|3000|0|0|3000|3000|0|0|0|0|-0.1044|0.1656|0|||0||3000|0.0578|0.2
T|TSTXG|202403|AMRC|13|23|7|20000|0|0|12000|7129|2371|2500|0|0|0.1236||0|||0||0||
T|TSTXG|202403|AMZN|11|21|4|650|0|0|650|650|0|0|0|0|-0.0414|0.0079|415|0.0071|0.0|235|0.0|0||
T|TSTXG|202403|AMZN|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.0770|0.0030|1000|0.0035|0.0|0||0||
T|TSTXG|202403|AMZN|12|21|1|135|0|0|135|135|0|0|0|0|0.2300|0.0200|0|||135|0.0|0||
T|TSTXG|202403|AMZN|15|21|1|135|0|0|135|0|0|135|0|0|-0.7200||0|||0||0||
T|TSTXG|202403|ANET|11|21|1|100|0|0|100|100|0|0|0|0|-1.8428|0.2172|100|0.0464|0.0|0||0||
T|TSTXG|202403|ANVS|11|23|2|8000|0|0|8000|8000|0|0|0|0|0.6459|0.1609|4004|0.0100|0.1|304|0.0|3692|0.0335|0.1
T|TSTXG|202403|ANVS|11|24|4|20000|0|0|20000|20000|0|0|0|0|-0.1577|0.1173|10100|0.0384|0.0|7004|0.1|2896|0.0557|0.1
T|TSTXG|202403|APA|11|21|1|200|0|0|200|200|0|0|0|0|0.1300|0.0100|0|||200|0.0|0||
T|TSTXG|202403|APM|11|24|10|50000|0|0|50000|50000|0|0|0|0|-0.2055|0.1355|29553|0.0333|0.1|2500|3.5|17947|0.0680|2.1
T|TSTXG|202403|AQMS|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0109|0.0099|0|||1000|0.1|0||
T|TSTXG|202403|ARC|11|21|2|400|0|0|400|400|0|0|0|0|-0.0027|-0.0090|400|0.0126|0.0|0||0||
T|TSTXG|202403|ARC|11|22|1|1032|0|0|1032|1032|0|0|0|0|0.0100|0.0000|1032|0.0100|0.0|0||0||
T|TSTXG|202403|ARCC|11|21|1|100|0|0|100|100|0|0|0|0|0.0500|0.0100|0|||100|0.0|0||
T|TSTXG|202403|ARCC|12|21|1|134|0|0|134|134|0|0|0|0|-0.0102|0.0098|134|0.0001|0.0|0||0||
T|TSTXG|202403|ARCC|12|22|2|2000|0|0|2000|2000|0|0|0|0|-0.0094|0.0006|2000|0.0047|0.0|0||0||
T|TSTXG|202403|ARCC|12|23|2|4000|0|0|4000|4000|0|0|0|0|0.0099|0.0099|2000|0.0001|0.0|2000|0.0|0||
T|TSTXG|202403|ARCO|11|21|1|100|0|0|100|100|0|0|0|0|0.0100|0.0100|0|||100|0.1|0||
T|TSTXG|202403|ARCO|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0098|0.0098|2000|0.0001|0.5|0||0||
T|TSTXG|202403|ARIS|11|21|3|550|0|0|550|550|0|0|0|0|0.0005|0.0187|403|0.0083|0.0|147|0.1|0||
T|TSTXG|202403|ARKB|11|21|2|400|0|0|400|400|0|0|0|0|-0.2879|0.0071|400|0.0190|0.2|0||0||
T|TSTXG|202403|ARKO|12|24|2|10000|0|0|10000|10000|0|0|0|0|-0.0601|0.0099|5000|0.0001|0.0|5000|0.0|0||
T|TSTXG|202403|ARKO|14|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202403|ARM|11|22|1|500|0|0|500|500|0|0|0|0|-0.0066|0.0234|500|0.0283|0.0|0||0||
T|TSTXG|202403|ASML|11|21|1|100|0|0|100|100|0|0|0|0|0.8900|0.2000|100|0.5000|0.1|0||0||
T|TSTXG|202403|ASTR|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0206|0.0034|1000|0.0033|0.0|0||0||
T|TSTXG|202403|ATMU|11|22|5|4425|0|0|4425|4425|0|0|0|0|-0.0097|0.0021|3622|0.0071|0.0|803|0.0|0||
T|TSTXG|202403|ATMU|12|22|2|2380|0|0|2380|2380|0|0|0|0|0.2286|0.0236|1220|0.0013|0.0|1160|0.1|0||
T|TSTXG|202403|ATMU|14|22|1|1190|0|0|1190|0|1190|0|0|0|0.1100||0|||0||0||
T|TSTXG|202403|AUTL|11|21|1|152|0|0|152|152|0|0|0|0|0.0154|0.0154|152|0.0273|0.1|0||0||
T|TSTXG|202403|AVA|11|21|1|100|0|0|100|100|0|0|0|0|0.0094|0.0094|100|0.0003|0.1|0||0||
T|TSTXG|202403|AVGO|11|21|2|200|0|0|200|200|0|0|0|0|0.7198|0.5198|200|0.0976|0.0|0||0||
T|TSTXG|202403|AYRO|11|22|1|625|0|0|625|625|0|0|0|0|0.0106|0.0006|625|0.0097|0.2|0||0||
T|TSTXG|202403|BA|11|21|1|100|0|0|100|100|0|0|0|0|-0.5900|0.0400|0|||100|0.1|0||
T|TSTXG|202403|BAM|11|21|1|127|0|0|127|127|0|0|0|0|0.0238|0.0138|127|0.0031|0.0|0||0||
T|TSTXG|202403|BBAI|11|21|1|100|0|0|100|100|0|0|0|0|-0.0600|0.0000|100|0.0050|0.0|0||0||
T|TSTXG|202403|BBAI|11|22|4|2500|0|0|2500|2500|0|0|0|0|0.0039|0.0039|2500|0.0031|0.1|0||0||
T|TSTXG|202403|BBDC|11|21|1|200|0|0|200|200|0|0|0|0|-0.0100|0.0100|0|||200|0.0|0||
T|TSTXG|202403|BCE|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0694|0.0094|2000|0.0003|0.0|0||0||
T|TSTXG|202403|BCE|15|22|1|1000|0|0|1000|0|0|0|0|1000|0.0500||0|||0||0||
T|TSTXG|202403|BFI|13|23|1|4000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202403|BFLY|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0081|0.0081|466|0.0050|0.1|2034|0.1|0||
T|TSTXG|202403|BFLY|15|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202403|BG|12|21|1|100|0|0|100|100|0|0|0|0|-0.2508|0.1692|100|0.0354|0.0|0||0||
T|TSTXG|202403|BG|13|21|5|500|0|0|460|260|0|0|200|0|-0.1157||0|||0||0||
T|TSTXG|202403|BG|15|21|4|400|0|0|300|0|0|100|100|100|-0.0685||0|||0||0||
T|TSTXG|202403|BGS|11|21|1|300|0|0|300|300|0|0|0|0|0.0042|0.0042|300|0.0029|0.1|0||0||
T|TSTXG|202403|BGXX|11|21|1|130|0|0|130|130|0|0|0|0|0.0048|0.0099|0|||130|0.2|0||
T|TSTXG|202403|BHP|11|21|1|400|0|0|400|400|0|0|0|0|0.0800|-0.0100|400|0.0100|0.0|0||0||
T|TSTXG|202403|BHP|11|22|1|1800|0|0|1800|1800|0|0|0|0|-0.0549|0.0051|1800|0.0025|0.0|0||0||
T|TSTXG|202403|BIIB|11|21|5|900|0|0|900|900|0|0|0|0|0.4184|0.1506|500|0.0985|0.0|400|0.0|0||
T|TSTXG|202403|BIL|11|21|1|200|0|0|200|200|0|0|0|0|0.0070|0.0070|200|0.0015|0.2|0||0||
T|TSTXG|202403|BIOX|11|21|2|378|0|0|378|378|0|0|0|0|0.0424|0.0324|378|0.0438|0.0|0||0||
T|TSTXG|202403|BIOX|11|22|3|1609|0|0|1609|1609|0|0|0|0|0.0216|0.0292|1045|0.0346|0.0|564|0.0|0||
T|TSTXG|202403|BIOX|13|22|9|6000|0|0|3965|1500|0|0|0|1000|-0.0306||0|||0||0||
T|TSTXG|202403|BIOX|13|23|1|2000|0|0|2000|0|0|0|0|2000|0.0100||0|||0||0||
T|TSTXG|202403|BIOX|14|22|8|7000|0|0|3000|1000|0|1000|0|488|0.0704||0|||0||0||
T|TSTXG|202403|BIOX|15|22|10|7500|0|0|2609|0|0|0|49|129|-0.0166||0|||0||0||
T|TSTXG|202403|BITB|11|21|1|200|0|0|200|200|0|0|0|0|0.2100|0.0000|200|0.0100|0.1|0||0||
T|TSTXG|202403|BITB|12|21|2|550|0|0|550|550|0|0|0|0|-0.1247|0.0144|376|0.0114|0.1|174|0.2|0||
T|TSTXG|202403|BITB|12|22|2|2100|0|0|2100|2100|0|0|0|0|0.1038|0.0152|2100|0.0002|0.1|0||0||
T|TSTXG|202403|BITB|14|21|1|250|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202403|BITB|15|22|1|1000|0|0|1000|0|1000|0|0|0|-0.3700||0|||0||0||
T|TSTXG|202403|BITF|11|21|1|400|0|0|400|400|0|0|0|0|0.0300|0.0100|0|||400|0.0|0||
T|TSTXG|202403|BITO|11|21|1|100|0|0|100|100|0|0|0|0|0.1458|0.0058|100|0.0021|0.0|0||0||
T|TSTXG|202403|BITO|11|22|1|500|0|0|500|500|0|0|0|0|0.0298|0.0098|500|0.0001|0.1|0||0||
T|TSTXG|202403|BK|11|21|2|200|0|0|200|200|0|0|0|0|-0.0801|0.0099|100|0.0001|0.0|100|0.1|0||
T|TSTXG|202403|BKE|11|21|1|100|0|0|100|100|0|0|0|0|0.0242|0.0242|100|0.0179|0.1|0||0||
T|TSTXG|202403|BLBD|11|22|1|1260|0|0|1260|1260|0|0|0|0|-0.0287|0.0713|260|0.0210|0.0|1000|0.1|0||
T|TSTXG|202403|BLBD|11|23|4|8388|0|0|8388|8388|0|0|0|0|-0.0064|0.0382|6312|0.0245|0.0|2076|0.0|0||
T|TSTXG|202403|BLFS|11|21|34|7092|0|0|7092|7092|0|0|0|0|0.0373|0.0393|6067|0.0242|0.0|1025|0.0|0||
T|TSTXG|202403|BLFS|11|22|6|5963|0|0|5963|5963|0|0|0|0|0.0245|0.0193|5265|0.0406|0.0|698|0.1|0||
T|TSTXG|202403|BLFS|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.1081|0.0119|1100|0.0165|0.1|900|0.1|0||
T|TSTXG|202403|BLFS|12|21|1|165|0|0|165|165|0|0|0|0|-0.0111|0.0289|0|||126|0.1|39|0.0400|0.1
T|TSTXG|202403|BLFS|13|21|1|150|0|0|150|0|0|0|150|0|0.0000||0|||0||0||
T|TSTXG|202403|BLFS|13|22|2|1205|0|0|1205|200|0|0|1005|0|0.0638||0|||0||0||
T|TSTXG|202403|BLFS|14|22|1|585|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202403|BLFS|15|21|4|812|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202403|BLFS|15|23|1|2500|0|0|2500|0|0|0|0|2500|0.1200||0|||0||0||
T|TSTXG|202403|BLRX|11|21|2|550|0|0|550|550|0|0|0|0|0.0072|0.0126|550|0.0037|0.0|0||0||
T|TSTXG|202403|BMY|11|21|1|100|0|0|100|100|0|0|0|0|-0.0500|-0.0100|100|0.0100|0.0|0||0||
T|TSTXG|202403|BMY|11|22|1|800|0|0|800|800|0|0|0|0|0.2276|0.0076|800|0.0012|0.0|0||0||
T|TSTXG|202403|BND|11|21|1|156|0|0|156|156|0|0|0|0|-0.0156|0.0044|156|0.0028|0.0|0||0||
T|TSTXG|202403|BND|11|22|1|1053|0|0|1053|1053|0|0|0|0|0.0100|0.0100|0|||1053|0.0|0||
T|TSTXG|202403|BNL|11|21|3|400|0|0|400|400|0|0|0|0|-0.0095|0.0056|400|0.0022|0.1|0||0||
T|TSTXG|202403|BOH|11|21|1|100|0|0|100|100|0|0|0|0|0.1190|0.1190|100|0.0005|0.0|0||0||
T|TSTXG|202403|BOIL|11|21|5|1000|0|0|1000|1000|0|0|0|0|0.0074|0.0099|250|0.0073|0.0|750|0.1|0||
T|TSTXG|202403|BOIL|11|22|1|500|0|0|500|500|0|0|0|0|-0.0320|0.0080|500|0.0010|0.0|0||0||
T|TSTXG|202403|BOIL|15|21|2|500|0|0|200|0|0|0|0|0|0.1100||0|||0||0||
T|TSTXG|202403|BOLT|11|22|1|830|0|0|830|830|0|0|0|0|0.0138|0.0138|672|0.0038|0.1|158|0.1|0||
T|TSTXG|202403|BP|11|21|1|200|0|0|200|200|0|0|0|0|0.0600|0.0000|200|0.0050|0.0|0||0||
T|TSTXG|202403|BPT|11|21|1|300|0|0|300|300|0|0|0|0|-0.0089|0.0011|300|0.0094|0.0|0||0||
T|TSTXG|202403|BRK.B|11|21|5|1433|0|0|1433|1433|0|0|0|0|-0.0181|0.0374|1433|0.0519|0.0|0||0||
T|TSTXG|202403|BRK.B|11|22|1|630|0|0|630|630|0|0|0|0|-0.9600|0.1200|630|0.0200|0.0|0||0||
T|TSTXG|202403|BTI|11|21|2|400|0|0|400|400|0|0|0|0|-0.0102|0.0098|200|0.0002|0.0|200|0.0|0||
T|TSTXG|202403|BTI|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0100|0.0100|0|||1000|0.0|0||
T|TSTXG|202403|BXSL|11|21|3|750|0|0|750|750|0|0|0|0|-0.0662|0.0045|750|0.0054|0.0|0||0||
T|TSTXG|202403|BXSL|13|22|1|1000|0|0|1000|1000|0|0|0|0|0.1400||0|||0||0||
T|TSTXG|202403|BXSL|14|22|1|1700|0|0|1700|0|0|1576|124|0|0.2580||0|||0||0||
T|TSTXG|202403|CAG|11|21|3|675|0|0|675|675|0|0|0|0|-0.0161|0.0098|100|0.0006|0.0|575|0.0|0||
T|TSTXG|202403|CBRL|13|21|2|200|0|0|200|200|0|0|0|0|-0.2650||0|||0||0||
T|TSTXG|202403|CBRL|15|21|1|100|0|0|100|0|0|0|0|0|0.1600||0|||0||0||
T|TSTXG|202403|CCJ|11|21|1|100|0|0|100|100|0|0|0|0|0.1500|-0.0100|100|0.0100|0.1|0||0||
T|TSTXG|202403|CCL|11|21|1|100|0|0|100|100|0|0|0|0|-0.0100|-0.0100|100|0.0100|0.0|0||0||
T|TSTXG|202403|CCL|12|22|1|600|0|0|600|600|0|0|0|0|0.0900|0.0100|0|||600|0.0|0||
T|TSTXG|202403|CCL|15|22|1|600|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202403|CCSI|11|21|1|133|0|0|133|133|0|0|0|0|-0.4100|0.0000|133|0.0150|0.1|0||0||
T|TSTXG|202403|CDLX|11|24|2|10000|0|0|10000|10000|0|0|0|0|0.2077|0.0427|5651|0.0082|0.1|3774|0.1|575|0.0174|0.1
T|TSTXG|202403|CEG|11|21|2|400|0|0|400|400|0|0|0|0|0.1698|0.0848|205|0.0344|0.1|195|0.2|0||
T|TSTXG|202403|CGC|11|21|4|500|0|0|500|500|0|0|0|0|0.0898|0.0098|300|0.0018|0.2|200|0.1|0||
T|TSTXG|202403|CGNT|11|22|1|875|0|0|875|875|0|0|0|0|0.0058|0.0058|875|0.0071|0.1|0||0||
T|TSTXG|202403|CHPT|11|21|2|270|0|0|270|270|0|0|0|0|-0.0152|-0.0100|270|0.0100|0.1|0||0||
T|TSTXG|202403|CHRD|11|21|1|100|0|0|100|100|0|0|0|0|0.5300|0.1300|0|||100|0.1|0||
T|TSTXG|202403|CHWY|11|21|4|500|0|0|500|500|0|0|0|0|-0.0782|0.0038|495|0.0031|0.0|5|0.0|0||
T|TSTXG|202403|CION|12|22|4|6000|0|0|6000|5428|0|0|572|0|0.0074|0.0093|4500|0.0005|0.0|1500|50.9|0||
T|TSTXG|202403|CION|12|23|1|3000|0|0|3000|1575|0|0|0|1425|-0.0100|0.0100|0|||3000|175.3|0||
T|TSTXG|202403|CION|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0703|0.0097|169|0.0050|0.0|4831|0.0|0||
T|TSTXG|202403|CION|14|22|1|1500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202403|CION|14|23|1|3000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202403|CION|15|22|2|3000|0|0|3000|0|0|0|0|1500|0.0000||0|||0||0||
T|TSTXG|202403|CION|15|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202403|CLM|11|21|1|111|0|0|111|111|0|0|0|0|0.0000|0.0000|111|0.0050|0.0|0||0||
T|TSTXG|202403|CLNE|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0100|0.0100|0|||1000|0.0|0||
T|TSTXG|202403|CLNN|11|22|1|700|0|0|700|700|0|0|0|0|0.0001|0.0001|0|||700|0.1|0||
T|TSTXG|202403|CLSK|11|21|15|3765|0|0|3765|3765|0|0|0|0|0.0652|0.0082|3175|0.0026|0.0|590|0.1|0||
T|TSTXG|202403|CLSK|11|22|12|9992|0|0|9992|9992|0|0|0|0|0.1262|0.0099|7027|0.0030|0.0|2965|0.0|0||
T|TSTXG|202403|CLSK|12|21|2|600|0|0|600|600|0|0|0|0|0.0049|0.0099|300|0.0001|0.0|300|0.0|0||
T|TSTXG|202403|CLSK|15|21|1|300|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202403|CLSK|15|22|1|777|0|0|777|0|0|0|0|777|0.1300||0|||0||0||
T|TSTXG|202403|CMA|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0338|0.0162|2000|0.0019|0.1|0||0||
T|TSTXG|202403|CMCSA|11|21|1|144|0|0|144|144|0|0|0|0|0.0500|-0.0100|144|0.0100|0.0|0||0||
T|TSTXG|202403|CMPO|15|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202403|CNP|11|21|1|225|0|0|225|225|0|0|0|0|0.0000|0.0000|225|0.0050|0.1|0||0||
T|TSTXG|202403|CNXC|11|21|1|200|0|0|200|200|0|0|0|0|0.6570|0.1770|200|0.0015|0.0|0||0||
T|TSTXG|202403|COHR|11|21|1|429|0|0|429|429|0|0|0|0|0.3000|0.0700|0|||429|0.0|0||
T|TSTXG|202403|COIN|11|21|2|328|0|0|328|328|0|0|0|0|1.1328|0.0477|324|0.1597|0.0|4|0.0|0||
T|TSTXG|202403|COST|11|21|4|800|0|0|800|800|0|0|0|0|-0.7978|0.1447|700|0.1994|0.0|100|0.0|0||
T|TSTXG|202403|COST|15|21|1|100|0|0|100|0|100|0|0|0|-2.7500||0|||0||0||
T|TSTXG|202403|COTY|11|21|1|200|0|0|200|200|0|0|0|0|0.0000|0.0000|200|0.0050|0.0|0||0||
T|TSTXG|202403|CPB|11|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.0|0||0||
T|TSTXG|202403|CPB|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0494|0.0094|1000|0.0003|0.0|0||0||
T|TSTXG|202403|CPT|11|22|2|1600|0|0|1600|1600|0|0|0|0|0.0049|0.0299|1600|0.0451|0.1|0||0||
T|TSTXG|202403|CRBU|11|21|1|200|0|0|200|200|0|0|0|0|-0.0100|0.0100|0|||200|0.0|0||
T|TSTXG|202403|CRBU|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0166|0.0034|1000|0.0033|0.0|0||0||
T|TSTXG|202403|CRBU|12|23|3|6000|0|0|6000|6000|0|0|0|0|-0.0875|0.0159|2028|0.0099|0.1|2100|0.2|1872|0.0148|0.1
T|TSTXG|202403|CRBU|15|23|2|4000|0|0|2000|0|0|0|0|2000|0.0100||0|||0||0||
T|TSTXG|202403|CRM|11|22|1|650|0|0|650|650|0|0|0|0|1.3124|0.0824|250|0.0229|0.0|400|0.0|0||
T|TSTXG|202403|CRWD|11|21|1|100|0|0|100|100|0|0|0|0|5.0526|0.2126|100|0.2387|0.0|0||0||
T|TSTXG|202403|CRWD|13|21|1|100|0|0|100|100|0|0|0|0|3.2600||0|||0||0||
T|TSTXG|202403|CSCO|11|21|2|228|0|0|228|228|0|0|0|0|0.1430|0.0019|228|0.0040|0.0|0||0||
T|TSTXG|202403|CSWC|11|21|1|200|0|0|200|200|0|0|0|0|0.0062|0.0162|200|0.0119|0.1|0||0||
T|TSTXG|202403|CSX|11|23|1|3654|0|0|3654|3654|0|0|0|0|-0.0600|0.0000|3654|0.0050|0.0|0||0||
T|TSTXG|202403|CTLP|11|22|1|500|0|0|500|500|0|0|0|0|-0.0158|0.0042|500|0.0029|0.1|0||0||
T|TSTXG|202403|CTO|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0072|0.0128|100|0.0050|0.1|708|0.2|192|0.0100|0.2
T|TSTXG|202403|CTXR|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0147|0.0097|0|||2000|0.0|0||
T|TSTXG|202403|CVCY|11|21|1|495|0|0|495|495|0|0|0|0|0.0525|0.2025|495|0.0787|0.0|0||0||
T|TSTXG|202403|CVNA|11|21|1|100|0|0|100|100|0|0|0|0|-0.3649|0.0451|59|0.0550|0.0|41|0.0|0||
T|TSTXG|202403|CVX|11|21|4|700|0|0|700|700|0|0|0|0|-0.1942|0.0044|700|0.0128|0.0|0||0||
T|TSTXG|202403|CVX|11|22|3|2250|0|0|2250|2250|0|0|0|0|-0.2521|0.0313|505|0.0136|0.0|1595|0.1|150|0.0051|0.1
T|TSTXG|202403|CVX|11|23|1|2500|0|0|2500|2500|0|0|0|0|-0.0143|0.0210|1684|0.0067|0.0|816|0.0|0||
T|TSTXG|202403|CVX|12|22|1|1250|0|0|1250|1250|0|0|0|0|-0.1290|0.0210|1250|0.0045|0.0|0||0||
T|TSTXG|202403|CXDO|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.2820|0.0787|100|0.0350|0.1|1400|0.0|0||
T|TSTXG|202403|CXH|12|24|1|5000|0|0|2301|100|0|0|0|2201|-0.0196|0.0100|0|||2301|811.2|0||
T|TSTXG|202403|CXH|13|24|4|20000|0|0|5055|0|0|0|0|38|-0.0100||0|||0||0||
T|TSTXG|202403|CXH|14|24|1|5000|0|0|1534|0|0|0|0|0|-0.0200||0|||0||0||
T|TSTXG|202403|D|11|21|2|307|0|0|307|307|0|0|0|0|-0.1430|0.0065|107|0.0100|0.0|200|0.0|0||
T|TSTXG|202403|D|12|21|1|200|0|0|200|200|0|0|0|0|-0.0700|0.0100|0|||200|0.0|0||
T|TSTXG|202403|D|14|21|1|200|0|0|200|0|200|0|0|0|0.0700||0|||0||0||
T|TSTXG|202403|D|15|21|12|3000|0|0|2600|0|200|0|600|1000|-0.1331||0|||0||0||
T|TSTXG|202403|DAL|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0194|0.0006|2000|0.0047|0.0|0||0||
T|TSTXG|202403|DAL|12|21|2|500|0|0|500|500|0|0|0|0|-0.0260|-0.0020|300|0.0100|0.0|200|0.0|0||
T|TSTXG|202403|DAL|15|21|3|650|0|0|650|0|0|0|0|400|-0.0885||0|||0||0||
T|TSTXG|202403|DDD|11|21|1|100|0|0|100|100|0|0|0|0|0.0076|0.0076|100|0.0012|0.2|0||0||
T|TSTXG|202403|DELL|11|21|15|3495|0|0|3495|3495|0|0|0|0|0.0940|0.0472|2545|0.0670|0.0|950|0.1|0||
T|TSTXG|202403|DELL|11|22|1|660|0|0|660|660|0|0|0|0|0.0500|0.0500|0|||660|0.2|0||
T|TSTXG|202403|DEM|11|21|1|183|0|0|183|183|0|0|0|0|0.0400|0.0000|183|0.0050|0.1|0||0||
T|TSTXG|202403|DENN|11|21|1|200|0|0|200|200|0|0|0|0|-0.0102|0.0098|200|0.0001|0.0|0||0||
T|TSTXG|202403|DFS|11|21|2|300|0|0|300|300|0|0|0|0|-0.2433|0.1133|0|||300|0.0|0||
T|TSTXG|202403|DHC|11|21|1|400|0|0|400|400|0|0|0|0|-0.0306|0.0094|400|0.0003|0.0|0||0||
T|TSTXG|202403|DJT|11|21|6|877|0|0|877|877|0|0|0|0|0.8581|0.1166|604|0.0310|0.0|273|0.1|0||
T|TSTXG|202403|DJT|11|22|2|1500|0|0|1500|1500|0|0|0|0|-2.5356|0.1811|1500|0.0078|0.0|0||0||
T|TSTXG|202403|DKNG|11|21|3|500|0|0|500|500|0|0|0|0|0.1136|0.0056|250|0.0064|0.0|250|0.0|0||
T|TSTXG|202403|DKNG|15|21|1|110|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202403|DMF|12|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0154|0.0046|1947|0.0042|0.1|1053|0.1|0||
T|TSTXG|202403|DMF|12|24|8|40000|0|0|29103|25600|0|700|0|444|-0.0107|0.0087|12419|0.0015|0.1|16684|888.1|0||
T|TSTXG|202403|DMF|14|23|2|6000|0|0|3000|0|0|3000|0|0|0.0100||0|||0||0||
T|TSTXG|202403|DMF|14|24|2|10000|0|0|5000|0|0|0|0|0|-0.0041||0|||0||0||
T|TSTXG|202403|DNA|11|21|1|400|0|0|400|400|0|0|0|0|0.0498|0.0098|400|0.0001|0.0|0||0||
T|TSTXG|202403|DNP|11|21|1|275|0|0|275|275|0|0|0|0|0.0670|0.0070|275|0.0015|0.2|0||0||
T|TSTXG|202403|DNUT|11|21|3|800|0|0|800|800|0|0|0|0|-0.0324|0.0039|500|0.0049|0.0|300|0.0|0||
T|TSTXG|202403|DOCU|11|21|2|470|0|0|470|470|0|0|0|0|-0.2750|0.0200|470|0.0125|0.0|0||0||
T|TSTXG|202403|DOW|11|21|1|200|0|0|200|200|0|0|0|0|-0.0102|0.0098|200|0.0001|0.0|0||0||
T|TSTXG|202403|DOW|11|22|1|500|0|0|500|500|0|0|0|0|0.3900|0.0300|0|||500|0.0|0||
T|TSTXG|202403|DPST|11|21|3|585|0|0|585|585|0|0|0|0|1.3499|0.0689|585|0.0161|0.1|0||0||
T|TSTXG|202403|DRQ|11|21|1|100|0|0|100|100|0|0|0|0|-0.0304|0.0296|100|0.0002|0.0|0||0||
T|TSTXG|202403|DUK|12|21|1|130|0|0|130|130|0|0|0|0|-0.0300|0.0200|0|||130|0.1|0||
T|TSTXG|202403|DVN|11|21|9|1900|0|0|1900|1900|0|0|0|0|-0.0787|0.0035|1254|0.0050|0.0|646|0.0|0||
T|TSTXG|202403|DWAC|11|22|1|500|0|0|500|500|0|0|0|0|4.1164|0.1364|500|0.0468|0.0|0||0||
T|TSTXG|202403|DX|11|21|1|200|0|0|200|200|0|0|0|0|0.0096|0.0096|200|0.0002|0.0|0||0||
T|TSTXG|202403|ED|11|21|1|250|0|0|250|250|0|0|0|0|-0.1400|0.0200|0|||250|0.0|0||
T|TSTXG|202403|EFC|11|21|1|240|0|0|240|240|0|0|0|0|0.0478|0.0078|52|0.0050|0.0|188|0.0|0||
T|TSTXG|202403|EFC|11|22|1|640|0|0|640|640|0|0|0|0|0.0100|0.0100|0|||640|0.0|0||
T|TSTXG|202403|EGY|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0400|0.0000|1500|0.0050|0.0|0||0||
T|TSTXG|202403|EGY|15|23|1|3000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202403|EH|11|23|2|7000|0|0|7000|7000|0|0|0|0|0.2366|0.1217|4280|0.0105|0.0|450|0.1|2270|0.0917|0.1
T|TSTXG|202403|EIX|11|21|2|326|0|0|326|326|0|0|0|0|0.0518|0.0111|326|0.0075|0.0|0||0||
T|TSTXG|202403|EPR|11|21|1|100|0|0|100|100|0|0|0|0|0.0600|0.0000|100|0.0250|0.1|0||0||
T|TSTXG|202403|EPR|11|22|1|1300|0|0|1300|1300|0|0|0|0|0.0130|0.0030|1300|0.0085|0.1|0||0||
T|TSTXG|202403|EQNR|11|22|1|750|0|0|750|750|0|0|0|0|-0.0316|0.0084|750|0.0008|0.1|0||0||
T|TSTXG|202403|EQS|13|24|1|5000|0|0|5000|0|0|0|0|5000|0.0000||0|||0||0||
T|TSTXG|202403|ERJ|11|22|1|500|0|0|500|500|0|0|0|0|0.0252|0.0052|400|0.0030|0.2|100|0.2|0||
T|TSTXG|202403|ESTC|11|21|1|185|0|0|185|185|0|0|0|0|0.1900|0.0000|185|0.0700|0.0|0||0||
T|TSTXG|202403|ET|11|21|1|228|0|0|228|228|0|0|0|0|0.0032|0.0032|228|0.0034|0.0|0||0||
T|TSTXG|202403|ET|11|22|3|1975|0|0|1975|1975|0|0|0|0|-0.0068|0.0081|500|0.0037|0.0|1475|0.0|0||
T|TSTXG|202403|ET|11|24|1|5130|0|0|5130|5130|0|0|0|0|-0.0122|0.0078|2431|0.0027|0.1|2599|0.1|100|0.0100|0.1
T|TSTXG|202403|ET|15|21|1|300|0|0|300|0|0|0|300|0|-0.0700||0|||0||0||
T|TSTXG|202403|ETNB|11|23|4|14000|0|0|14000|14000|0|0|0|0|0.2200|0.0400|14000|0.0163|0.0|0||0||
T|TSTXG|202403|ETSY|13|21|1|100|0|0|100|100|0|0|0|0|-0.1400||0|||0||0||
T|TSTXG|202403|EVA|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0432|0.0032|3000|0.0034|0.0|0||0||
T|TSTXG|202403|EVM|11|22|3|1777|0|0|1777|1777|0|0|0|0|0.0128|0.0128|1277|0.0050|0.0|500|0.1|0||
T|TSTXG|202403|EVM|12|21|1|400|0|0|400|400|0|0|0|0|0.0150|0.0050|200|0.0050|0.0|200|0.0|0||
T|TSTXG|202403|EVM|12|22|4|2500|0|0|2423|2423|0|0|0|0|0.0184|0.0146|1222|0.0016|0.1|1201|0.2|0||
T|TSTXG|202403|EVM|14|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202403|EXC|11|21|1|109|0|0|109|109|0|0|0|0|0.1700|0.0100|0|||109|0.0|0||
T|TSTXG|202403|EYEN|11|23|2|6000|0|0|6000|6000|0|0|0|0|0.0065|0.0065|6000|0.0018|0.1|0||0||
T|TSTXG|202403|FAAR|11|21|3|488|0|0|488|488|0|0|0|0|0.0807|0.0743|286|0.0383|0.0|202|0.0|0||
T|TSTXG|202403|FANG|11|21|2|778|0|0|778|778|0|0|0|0|0.0621|0.0721|778|0.0465|0.1|0||0||
T|TSTXG|202403|FBTC|11|21|1|195|0|0|195|195|0|0|0|0|0.0292|0.0192|195|0.0004|0.0|0||0||
T|TSTXG|202403|FCEL|15|24|1|6000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202403|FDL|11|21|1|190|0|0|190|190|0|0|0|0|0.0228|0.0028|190|0.0036|0.0|0||0||
T|TSTXG|202403|FDT|11|21|1|107|0|0|107|107|0|0|0|0|0.2000|0.2100|0|||107|0.1|0||
T|TSTXG|202403|FEM|11|21|1|105|0|0|105|105|0|0|0|0|0.0700|0.0700|0|||105|0.1|0||
T|TSTXG|202403|FFIC|11|21|1|100|0|0|100|100|0|0|0|0|-0.0042|0.0158|100|0.0021|0.3|0||0||
T|TSTXG|202403|FIIG|11|21|6|1193|0|0|1193|1193|0|0|0|0|0.0395|0.0495|1092|0.0057|0.0|101|0.0|0||
T|TSTXG|202403|FIXD|11|21|6|1313|0|0|1313|1313|0|0|0|0|-0.0049|0.0089|415|0.0017|0.0|898|0.1|0||
T|TSTXG|202403|FL|11|21|1|100|0|0|100|100|0|0|0|0|0.1970|0.0070|100|0.0065|0.0|0||0||
T|TSTXG|202403|FLGC|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0566|0.0034|1000|0.0033|0.0|0||0||
T|TSTXG|202403|FLGC|12|22|3|4000|0|0|4000|4000|0|0|0|0|0.0653|0.0428|1000|0.0043|0.0|3000|0.0|0||
T|TSTXG|202403|FLGC|12|23|2|6000|0|0|6000|6000|0|0|0|0|0.0349|0.0349|3199|0.0017|0.0|2801|0.1|0||
T|TSTXG|202403|FLGC|13|22|2|2500|0|0|2500|1500|0|0|0|0|0.0116||0|||0||0||
T|TSTXG|202403|FLGC|15|22|1|1500|0|0|1500|0|0|0|0|900|0.0100||0|||0||0||
T|TSTXG|202403|FLIN|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0096|0.0096|2000|0.0002|0.1|0||0||
T|TSTXG|202403|FLNC|11|21|1|200|0|0|200|200|0|0|0|0|-0.0700|0.0100|0|||200|0.0|0||
T|TSTXG|202403|FMF|11|21|1|100|0|0|100|100|0|0|0|0|0.7300|0.7300|100|0.0100|0.1|0||0||
T|TSTXG|202403|FNDE|11|22|1|1118|0|0|1118|1118|0|0|0|0|0.0264|0.0064|1118|0.0018|0.1|0||0||
T|TSTXG|202403|FNDF|11|22|1|1274|0|0|1274|1274|0|0|0|0|0.0100|0.0100|0|||1274|0.1|0||
T|TSTXG|202403|FOUR|11|21|4|400|0|0|400|400|0|0|0|0|0.0652|0.0877|300|0.0266|0.1|100|0.0|0||
T|TSTXG|202403|FPEI|11|21|1|120|0|0|120|120|0|0|0|0|0.0100|0.0100|0|||120|0.1|0||
T|TSTXG|202403|FREY|11|22|2|1250|0|0|1250|1250|0|0|0|0|0.0061|0.0061|1250|0.0020|0.0|0||0||
T|TSTXG|202403|FRO|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0302|0.0098|1000|0.0001|0.0|0||0||
T|TSTXG|202403|FRO|12|22|4|4170|0|0|4170|4170|0|0|0|0|-0.0012|0.0139|3421|0.0005|0.0|749|0.0|0||
T|TSTXG|202403|FSCO|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0100|-0.0100|1000|0.0100|0.1|0||0||
T|TSTXG|202403|FSIG|11|21|1|115|0|0|115|115|0|0|0|0|0.0000|0.0000|115|0.0050|0.0|0||0||
T|TSTXG|202403|FSLR|11|21|9|2020|0|0|2020|2020|0|0|0|0|0.6412|0.0534|1778|0.0989|0.1|242|0.1|0||
T|TSTXG|202403|FSLR|15|21|1|265|0|0|265|0|100|165|0|0|-0.4062||0|||0||0||
T|TSTXG|202403|FSLY|11|21|1|200|0|0|200|200|0|0|0|0|-0.0400|0.0000|200|0.0050|0.0|0||0||
T|TSTXG|202403|FSLY|11|22|1|1550|0|0|1550|1550|0|0|0|0|0.0400|0.0200|0|||1550|0.0|0||
T|TSTXG|202403|FSM|15|23|2|8000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202403|FTA|11|21|1|120|0|0|120|120|0|0|0|0|-0.0206|0.0194|120|0.0003|0.0|0||0||
T|TSTXG|202403|FTGS|11|21|2|342|0|0|342|342|0|0|0|0|0.0271|0.0371|342|0.0164|0.0|0||0||
T|TSTXG|202403|FTHY|11|21|1|432|0|0|432|432|0|0|0|0|-0.0174|0.0026|432|0.0087|0.0|0||0||
T|TSTXG|202403|FTHY|11|22|1|800|0|0|800|800|0|0|0|0|0.0000|0.0400|0|||800|0.1|0||
T|TSTXG|202403|FTLS|11|21|1|100|0|0|100|100|0|0|0|0|-0.0600|0.0400|0|||100|0.0|0||
T|TSTXG|202403|FTNT|11|21|2|435|0|0|435|435|0|0|0|0|-0.2026|0.0098|392|0.0039|0.0|43|0.1|0||
T|TSTXG|202403|FTRE|11|21|1|100|0|0|100|100|0|0|0|0|-0.2000|0.0000|100|0.0100|0.1|0||0||
T|TSTXG|202403|FULC|11|23|2|8000|0|0|8000|8000|0|0|0|0|-0.0310|0.0190|8000|0.0080|0.0|0||0||
T|TSTXG|202403|FULC|11|24|6|30000|0|0|30000|30000|0|0|0|0|0.0347|0.0331|23410|0.0115|0.0|594|0.0|5996|0.0190|0.1
T|TSTXG|202403|FVD|11|21|1|142|0|0|142|142|0|0|0|0|-0.0200|0.0000|142|0.0050|0.0|0||0||
T|TSTXG|202403|FWRD|11|22|1|750|0|0|750|750|0|0|0|0|0.0672|0.0372|750|0.0014|0.1|0||0||
T|TSTXG|202403|GAB|11|22|1|723|0|0|723|723|0|0|0|0|-0.0102|0.0098|723|0.0001|0.0|0||0||
T|TSTXG|202403|GAIN|11|21|2|365|0|0|365|365|0|0|0|0|0.0599|0.0202|181|0.0100|0.0|184|0.2|0||
T|TSTXG|202403|GAIN|14|22|1|900|0|0|785|0|0|100|0|0|-0.0223||0|||0||0||
T|TSTXG|202403|GAIN|15|22|1|800|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202403|GBDC|14|24|1|8000|0|0|8000|0|0|0|8000|0|0.0500||0|||0||0||
T|TSTXG|202403|GBTC|11|21|8|1710|0|0|1710|1710|0|0|0|0|0.1329|0.0066|1445|0.0048|0.0|265|0.0|0||
T|TSTXG|202403|GCT|11|21|1|100|0|0|100|100|0|0|0|0|-1.4000|-0.1900|100|0.1900|0.0|0||0||
T|TSTXG|202403|GDS|11|24|8|40000|0|0|40000|40000|0|0|0|0|-0.0046|0.0104|35277|0.0022|0.0|180|0.1|4543|0.0193|0.1
T|TSTXG|202403|GDX|11|21|1|300|0|0|300|300|0|0|0|0|-0.0100|0.0100|0|||300|0.2|0||
T|TSTXG|202403|GDX|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0700|-0.0100|1000|0.0100|0.0|0||0||
T|TSTXG|202403|GDX|12|22|2|2300|0|0|2300|2300|0|0|0|0|0.0254|0.0054|2300|0.0023|0.0|0||0||
T|TSTXG|202403|GE|11|21|4|931|0|0|931|931|0|0|0|0|-0.1336|0.0214|798|0.0153|0.0|133|0.1|0||
T|TSTXG|202403|GE|15|21|1|100|0|0|100|0|0|100|0|0|-0.0500||0|||0||0||
T|TSTXG|202403|GERN|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0500|-0.0100|2000|0.0100|0.0|0||0||
T|TSTXG|202403|GFI|11|21|1|200|0|0|200|200|0|0|0|0|0.0094|0.0094|200|0.0003|0.2|0||0||
T|TSTXG|202403|GFI|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0434|0.0034|2000|0.0033|0.3|0||0||
T|TSTXG|202403|GGN|11|24|1|6000|0|0|6000|6000|0|0|0|0|0.0024|0.0024|6000|0.0038|0.0|0||0||
T|TSTXG|202403|GIB|11|21|1|290|0|0|290|290|0|0|0|0|0.0266|0.0866|290|0.0367|0.1|0||0||
T|TSTXG|202403|GILD|11|21|1|150|0|0|150|150|0|0|0|0|-0.0980|0.0020|150|0.0040|0.0|0||0||
T|TSTXG|202403|GIS|11|21|1|100|0|0|100|100|0|0|0|0|0.0700|0.0000|100|0.0050|0.0|0||0||
T|TSTXG|202403|GIS|11|22|1|500|0|0|500|500|0|0|0|0|0.2500|0.0100|0|||500|0.1|0||
T|TSTXG|202403|GLD|11|21|2|310|0|0|310|310|0|0|0|0|0.0291|0.0033|310|0.0034|0.0|0||0||
T|TSTXG|202403|GLNG|11|22|1|500|0|0|500|500|0|0|0|0|-0.0716|0.0084|500|0.0008|0.1|0||0||
T|TSTXG|202403|GLNG|15|22|1|500|0|0|500|0|0|0|0|500|0.0900||0|||0||0||
T|TSTXG|202403|GM|11|21|2|525|0|0|525|525|0|0|0|0|0.0302|0.0016|525|0.0042|0.0|0||0||
T|TSTXG|202403|GM|11|22|3|2435|0|0|2435|2435|0|0|0|0|0.0755|0.0058|1435|0.0035|0.0|1000|0.0|0||
T|TSTXG|202403|GME|11|21|1|150|0|0|150|150|0|0|0|0|-0.0100|0.0100|0|||150|0.1|0||
T|TSTXG|202403|GMRE|12|23|2|4500|0|0|4500|4500|0|0|0|0|0.0090|0.0090|2969|0.0008|0.0|1531|0.1|0||
T|TSTXG|202403|GOLD|11|21|4|1100|0|0|1100|1100|0|0|0|0|0.0118|0.0063|700|0.0029|0.1|400|0.0|0||
T|TSTXG|202403|GOLD|11|22|7|6800|0|0|6800|6800|0|0|0|0|0.0085|0.0056|5800|0.0026|0.0|1000|0.1|0||
T|TSTXG|202403|GOLD|11|23|1|2800|0|0|2800|2800|0|0|0|0|0.0072|0.0072|2800|0.0014|0.0|0||0||
T|TSTXG|202403|GOLD|14|22|1|1400|0|0|1400|1400|0|0|0|0|0.0900||0|||0||0||
T|TSTXG|202403|GOOG|11|21|5|750|0|0|750|750|0|0|0|0|-0.1761|0.0039|743|0.0044|0.0|7|0.1|0||
T|TSTXG|202403|GOOG|11|22|7|4000|0|0|4000|4000|0|0|0|0|0.1801|0.0001|3300|0.0060|0.0|700|0.0|0||
T|TSTXG|202403|GOOGL|11|21|6|1314|0|0|1314|1314|0|0|0|0|0.0786|0.0033|634|0.0101|0.0|680|0.0|0||
T|TSTXG|202403|GOOGL|12|21|1|200|0|0|200|200|0|0|0|0|-0.2218|0.0182|200|0.0059|0.0|0||0||
T|TSTXG|202403|GRMN|11|21|1|230|0|0|230|230|0|0|0|0|0.0308|0.0408|230|0.0096|0.3|0||0||
T|TSTXG|202403|GS|12|21|1|100|0|0|100|100|0|0|0|0|0.9014|0.1214|100|0.0343|0.0|0||0||
T|TSTXG|202403|GSAT|11|22|1|1697|0|0|1697|1697|0|0|0|0|0.0038|0.0038|1697|0.0031|0.0|0||0||
T|TSTXG|202403|GSAT|11|23|1|4314|0|0|4314|4314|0|0|0|0|0.0024|0.0024|4314|0.0038|0.0|0||0||
T|TSTXG|202403|GSAT|11|24|2|14700|0|0|14700|14700|0|0|0|0|0.0066|0.0066|5000|0.0050|0.0|9700|0.0|0||
T|TSTXG|202403|GSAT|12|21|1|215|0|0|215|215|0|0|0|0|0.0100|0.0100|0|||215|0.0|0||
T|TSTXG|202403|GSAT|15|21|1|220|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202403|GSIT|11|21|1|400|0|0|400|400|0|0|0|0|0.0550|0.0650|0|||300|0.1|100|0.0100|0.1
T|TSTXG|202403|GSIT|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0464|0.0264|1500|0.0218|0.1|0||0||
T|TSTXG|202403|GSIT|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.3780|0.0580|1201|0.0100|0.1|799|0.1|0||
T|TSTXG|202403|GSK|11|21|1|245|0|0|245|245|0|0|0|0|0.0664|0.0064|245|0.0018|0.0|0||0||
T|TSTXG|202403|GTY|11|21|1|100|0|0|100|100|0|0|0|0|-0.0144|0.0256|100|0.0272|0.0|0||0||
T|TSTXG|202403|GUSH|11|23|1|3880|0|0|3880|3880|0|0|0|0|-0.0100|0.0200|0|||3880|0.1|0||
T|TSTXG|202403|GUTS|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0700|0.0300|0|||1000|0.0|0||
T|TSTXG|202403|GUTS|13|22|4|4000|0|0|4000|4000|0|0|0|0|-0.0175||0|||0||0||
T|TSTXG|202403|GUTS|13|23|2|5000|0|0|4250|1447|125|125|9|0|-0.0421||0|||0||0||
T|TSTXG|202403|GUTS|14|22|2|1750|0|0|1750|689|61|0|1000|0|0.0600||0|||0||0||
T|TSTXG|202403|GUTS|15|22|3|3000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202403|HAL|11|24|12|60000|0|0|60000|60000|0|0|0|0|0.1070|0.0104|45100|0.0028|0.0|11441|0.0|3459|0.0174|0.2
T|TSTXG|202403|HD|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.3076|0.0976|1000|0.0012|0.0|0||0||
T|TSTXG|202403|HD|11|23|2|6000|0|0|6000|6000|0|0|0|0|-0.1403|0.0297|6000|0.0302|0.0|0||0||
T|TSTXG|202403|HD|12|23|1|4000|0|0|4000|4000|0|0|0|0|-0.3810|0.2028|733|0.0100|0.1|80|0.1|3187|0.0856|1.0
T|TSTXG|202403|HD|13|23|1|3000|0|0|3000|1|0|0|1344|1655|0.2605||0|||0||0||
T|TSTXG|202403|HEAR|11|21|4|650|0|0|650|650|0|0|0|0|-0.0591|0.0456|350|0.0214|0.0|150|0.0|150|0.0137|0.1
T|TSTXG|202403|HEAR|11|22|1|600|0|0|600|600|0|0|0|0|-0.1400|0.0300|0|||600|0.0|0||
T|TSTXG|202403|HEAR|11|23|2|8000|0|0|8000|8000|0|0|0|0|0.1083|0.0283|4197|0.0063|0.0|822|0.1|2981|0.0200|0.2
T|TSTXG|202403|HFRO|13|22|1|1000|0|0|1000|1000|0|0|0|0|0.0100||0|||0||0||
T|TSTXG|202403|HIO|11|23|1|2577|0|0|2577|2577|0|0|0|0|0.0100|0.0100|0|||2577|0.2|0||
T|TSTXG|202403|HLLY|15|24|2|10000|0|0|5000|0|0|0|0|0|0.0100||0|||0||0||
T|TSTXG|202403|HLN|11|21|1|307|0|0|307|307|0|0|0|0|0.0074|0.0074|307|0.0013|0.1|0||0||
T|TSTXG|202403|HOOD|11|21|1|100|0|0|100|100|0|0|0|0|-0.0566|0.0034|100|0.0033|0.0|0||0||
T|TSTXG|202403|HPE|11|21|3|736|0|0|736|736|0|0|0|0|-0.0807|0.0023|736|0.0038|0.0|0||0||
T|TSTXG|202403|HPE|11|22|2|1204|0|0|1204|1204|0|0|0|0|0.0484|0.0070|644|0.0028|0.0|560|0.0|0||
T|TSTXG|202403|HPE|11|23|2|6700|0|0|6700|6700|0|0|0|0|-0.2520|0.0086|3201|0.0015|0.0|3499|0.0|0||
T|TSTXG|202403|HPQ|11|21|2|262|0|0|262|262|0|0|0|0|0.0119|0.0016|262|0.0042|0.0|0||0||
T|TSTXG|202403|HPQ|11|22|1|644|0|0|644|644|0|0|0|0|0.0244|0.0044|644|0.0028|0.0|0||0||
T|TSTXG|202403|HRTG|11|24|4|20000|0|0|20000|20000|0|0|0|0|-0.1185|0.0565|20000|0.0230|0.0|0||0||
T|TSTXG|202403|HRTX|11|22|1|500|0|0|500|500|0|0|0|0|0.0098|0.0098|500|0.0001|0.4|0||0||
T|TSTXG|202403|HTOO|12|21|1|150|0|0|150|150|0|0|0|0|0.0100|0.0100|0|||150|0.0|0||
T|TSTXG|202403|IBIO|11|21|1|130|0|0|130|130|0|0|0|0|0.0000|0.0000|130|0.0050|0.1|0||0||
T|TSTXG|202403|IBIO|11|24|1|9221|0|0|9221|9221|0|0|0|0|0.2556|0.0656|0|||825|0.0|8396|0.0250|0.1
T|TSTXG|202403|IBIT|11|21|1|100|0|0|100|100|0|0|0|0|-0.3514|0.0086|70|0.0010|0.1|30|0.1|0||
T|TSTXG|202403|IBIT|12|21|4|1300|0|0|1300|1300|0|0|0|0|0.0722|0.0038|1100|0.0037|0.0|200|0.0|0||
T|TSTXG|202403|IBIT|12|22|1|1500|0|0|1500|1500|0|0|0|0|0.0656|0.0056|1500|0.0022|0.0|0||0||
T|TSTXG|202403|IBIT|14|21|1|100|0|0|100|0|100|0|0|0|-0.3700||0|||0||0||
T|TSTXG|202403|IBIT|15|21|1|200|0|0|200|0|0|0|0|200|0.0500||0|||0||0||
T|TSTXG|202403|IBLC|11|21|1|150|0|0|150|150|0|0|0|0|-0.0028|0.1072|150|0.0014|0.0|0||0||
T|TSTXG|202403|IBRX|11|23|1|4000|0|0|4000|4000|0|0|0|0|-0.0109|0.0091|1399|0.0012|0.1|2601|0.1|0||
T|TSTXG|202403|IBRX|14|23|1|4000|0|0|4000|0|0|0|0|4000|-0.0100||0|||0||0||
T|TSTXG|202403|ICSH|14|22|1|1200|0|0|1200|0|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202403|IEFA|11|21|1|150|0|0|150|150|0|0|0|0|0.0236|0.0036|150|0.0032|0.0|0||0||
T|TSTXG|202403|IEP|11|21|3|700|0|0|700|700|0|0|0|0|0.0054|0.0168|200|0.0006|0.2|500|0.0|0||
T|TSTXG|202403|IEP|13|21|1|300|0|0|300|300|0|0|0|0|0.0600||0|||0||0||
T|TSTXG|202403|IFN|11|21|3|300|0|0|300|300|0|0|0|0|-0.0165|0.0035|300|0.0099|0.2|0||0||
T|TSTXG|202403|IHTA|12|24|5|25000|0|0|22543|18396|1838|1700|0|580|-0.0013|0.0098|5000|0.0005|0.1|17543|42.1|0||
T|TSTXG|202403|IHTA|13|24|5|25000|0|0|15442|10200|0|0|0|0|0.0010||0|||0||0||
T|TSTXG|202403|IIPR|11|21|1|100|0|0|100|100|0|0|0|0|0.1100|0.0000|100|0.1000|0.1|0||0||
T|TSTXG|202403|IJH|11|21|2|297|0|0|297|297|0|0|0|0|-0.0312|0.0057|128|0.0050|0.0|169|0.1|0||
T|TSTXG|202403|IMXI|11|21|1|250|0|0|250|250|0|0|0|0|-0.0321|0.0279|250|0.0060|0.1|0||0||
T|TSTXG|202403|INCY|11|21|4|580|0|0|580|580|0|0|0|0|0.1084|0.0221|363|0.0072|0.0|217|0.1|0||
T|TSTXG|202403|INFY|11|21|1|250|0|0|250|250|0|0|0|0|-0.0100|0.0100|0|||250|0.1|0||
T|TSTXG|202403|ING|15|22|1|1852|0|0|1852|0|0|0|0|1852|0.0500||0|||0||0||
T|TSTXG|202403|INSW|11|21|1|200|0|0|200|200|0|0|0|0|-0.3718|0.0282|200|0.0009|0.0|0||0||
T|TSTXG|202403|INTC|12|24|1|7777|0|0|7777|7777|0|0|0|0|0.2696|0.0096|7777|0.0002|0.0|0||0||
T|TSTXG|202403|IRWD|11|24|4|20000|0|0|20000|20000|0|0|0|0|-0.0019|0.0081|14803|0.0013|0.0|5197|0.0|0||
T|TSTXG|202403|ISDR|11|21|1|494|0|0|494|494|0|0|0|0|0.2599|0.2599|194|0.1402|0.0|300|0.0|0||
T|TSTXG|202403|ITUB|11|22|1|547|0|0|547|547|0|0|0|0|0.0100|0.0100|0|||547|0.1|0||
T|TSTXG|202403|JBL|11|21|1|100|0|0|100|100|0|0|0|0|-0.2600|-0.2200|100|0.2300|0.0|0||0||
T|TSTXG|202403|JD|11|22|1|500|0|0|500|500|0|0|0|0|0.0428|0.0028|500|0.0036|0.0|0||0||
T|TSTXG|202403|JEPI|11|21|2|400|0|0|400|400|0|0|0|0|-0.0042|0.0009|400|0.0046|0.0|0||0||
T|TSTXG|202403|JEPI|11|23|1|4223|0|0|4223|4223|0|0|0|0|-0.0500|0.0100|0|||4223|0.0|0||
T|TSTXG|202403|JNJ|11|21|2|236|0|0|236|236|0|0|0|0|0.2901|0.0338|236|0.0017|0.0|0||0||
T|TSTXG|202403|JPC|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0000|0.0000|2000|0.0050|0.0|0||0||
T|TSTXG|202403|JSPR|11|21|1|300|0|0|300|300|0|0|0|0|0.2067|0.1667|300|0.0567|0.0|0||0||
T|TSTXG|202403|KD|12|22|1|1040|0|0|1040|1040|0|0|0|0|0.0258|0.0058|1040|0.0021|0.1|0||0||
T|TSTXG|202403|KEY|11|22|1|700|0|0|700|700|0|0|0|0|-0.0300|0.0100|0|||700|0.0|0||
T|TSTXG|202403|KGC|12|22|2|2000|0|0|2000|2000|0|0|0|0|-0.0050|0.0050|1000|0.0050|0.1|1000|0.1|0||
T|TSTXG|202403|KHC|11|21|2|460|0|0|460|460|0|0|0|0|-0.0535|0.0047|460|0.0026|0.0|0||0||
T|TSTXG|202403|KIM|11|21|1|100|0|0|100|100|0|0|0|0|0.0096|0.0096|100|0.0002|0.0|0||0||
T|TSTXG|202403|KKR|11|21|1|340|0|0|340|340|0|0|0|0|-0.2775|0.0125|340|0.0188|0.0|0||0||
T|TSTXG|202403|KKR|11|22|1|1133|0|0|1133|1133|0|0|0|0|0.1300|0.0200|1133|0.0100|0.0|0||0||
T|TSTXG|202403|KLG|11|21|1|100|0|0|100|100|0|0|0|0|0.0430|0.0030|100|0.0035|0.2|0||0||
T|TSTXG|202403|KLIP|11|21|1|150|0|0|150|150|0|0|0|0|0.0100|-0.0100|150|0.0100|0.1|0||0||
T|TSTXG|202403|KLIP|11|22|1|550|0|0|550|550|0|0|0|0|0.0094|0.0094|550|0.0003|0.1|0||0||
T|TSTXG|202403|KMB|11|21|1|100|0|0|100|100|0|0|0|0|0.0200|0.0200|0|||100|0.2|0||
T|TSTXG|202403|KMI|11|21|1|200|0|0|200|200|0|0|0|0|0.0000|0.0000|200|0.0050|0.0|0||0||
T|TSTXG|202403|KMI|11|22|1|500|0|0|500|500|0|0|0|0|-0.0014|-0.0014|500|0.0057|0.0|0||0||
T|TSTXG|202403|KMI|15|23|1|3000|0|0|3000|0|0|0|0|0|0.0700||0|||0||0||
T|TSTXG|202403|KNW|12|22|1|500|0|0|500|400|0|0|100|0|0.0150|0.0150|0|||500|47.4|0||
T|TSTXG|202403|KODK|11|21|1|150|0|0|150|150|0|0|0|0|0.0096|0.0096|150|0.0002|0.0|0||0||
T|TSTXG|202403|KOLD|11|21|1|300|0|0|300|300|0|0|0|0|-0.7100|0.2800|200|0.1050|0.0|100|0.1|0||
T|TSTXG|202403|KOLD|13|21|1|300|0|0|300|300|0|0|0|0|1.5800||0|||0||0||
T|TSTXG|202403|KSS|11|21|3|670|0|0|670|670|0|0|0|0|0.0246|0.0036|215|0.0100|0.0|455|0.3|0||
T|TSTXG|202403|KSS|11|22|2|1010|0|0|1010|1010|0|0|0|0|0.0415|0.0070|672|0.0060|0.0|338|0.0|0||
T|TSTXG|202403|KTF|12|24|1|5000|0|0|4301|805|0|0|0|3496|-0.0100|0.0100|0|||4301|831.8|0||
T|TSTXG|202403|KULR|11|22|1|800|0|0|800|800|0|0|0|0|-0.0118|0.0087|800|0.0001|0.1|0||0||
T|TSTXG|202403|KVUE|11|22|1|500|0|0|500|500|0|0|0|0|-0.0100|0.0100|0|||500|0.2|0||
T|TSTXG|202403|KW|11|21|1|250|0|0|250|250|0|0|0|0|-0.0200|0.0000|250|0.0050|0.0|0||0||
T|TSTXG|202403|KW|15|21|2|250|0|0|250|0|0|0|0|250|0.0700||0|||0||0||
T|TSTXG|202403|KYN|11|21|1|192|0|0|192|192|0|0|0|0|-0.0102|0.0098|192|0.0001|0.0|0||0||
T|TSTXG|202403|LABU|11|21|1|100|0|0|100|100|0|0|0|0|-0.7438|0.0662|100|0.0119|0.2|0||0||
T|TSTXG|202403|LCID|11|22|1|500|0|0|500|500|0|0|0|0|0.0044|0.0044|500|0.0028|0.0|0||0||
T|TSTXG|202403|LCID|15|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202403|LDOS|11|21|1|260|0|0|260|260|0|0|0|0|0.2853|0.1053|260|0.0223|0.1|0||0||
T|TSTXG|202403|LEG|12|21|1|200|0|0|200|200|0|0|0|0|0.0098|0.0098|200|0.0001|0.2|0||0||
T|TSTXG|202403|LEN|11|21|1|100|0|0|100|100|0|0|0|0|-0.1166|0.0434|100|0.0833|0.0|0||0||
T|TSTXG|202403|LEN|15|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202403|LFLY|11|21|1|496|0|0|496|496|0|0|0|0|0.0000|0.0000|496|0.0600|0.0|0||0||
T|TSTXG|202403|LFLY|11|23|2|4261|0|0|4261|2000|2261|0|0|0|0.0724|0.1052|2839|0.0284|18.3|1322|0.0|100|0.0600|0.1
T|TSTXG|202403|LFLY|12|22|1|800|0|0|800|800|0|0|0|0|0.0280|0.0280|800|0.0160|0.0|0||0||
T|TSTXG|202403|LGOV|11|21|5|1136|0|0|1136|1136|0|0|0|0|0.0195|0.0495|901|0.0066|0.0|235|0.0|0||
T|TSTXG|202403|LIN|11|21|1|200|0|0|200|200|0|0|0|0|-0.7405|0.1395|14|0.0750|0.1|186|0.1|0||
T|TSTXG|202403|LLAP|12|22|1|1700|0|0|1700|1700|0|0|0|0|0.1035|0.0035|1100|0.0050|0.2|600|0.2|0||
T|TSTXG|202403|LLY|11|21|2|200|0|0|200|200|0|0|0|0|0.7596|0.5246|200|0.1577|0.0|0||0||
T|TSTXG|202403|LNC|11|21|2|500|0|0|500|500|0|0|0|0|-0.1381|-0.0061|500|0.0081|0.0|0||0||
T|TSTXG|202403|LNC|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.1294|0.0094|195|0.0050|0.0|2805|0.1|0||
T|TSTXG|202403|LNC|11|24|1|6000|0|0|6000|6000|0|0|0|0|0.0186|0.0086|6000|0.0057|0.0|0||0||
T|TSTXG|202403|LNT|11|21|2|344|0|0|344|344|0|0|0|0|0.0622|0.0106|156|0.0026|0.1|188|0.2|0||
T|TSTXG|202403|LOCO|12|22|1|1000|0|0|1000|101|0|0|0|3|0.0239|0.0100|0|||1000|1735.2|0||
T|TSTXG|202403|LOCO|15|22|2|2000|0|0|2000|0|0|0|0|7|0.0294||0|||0||0||
T|TSTXG|202403|LOGI|11|21|1|100|0|0|100|100|0|0|0|0|0.3298|0.0298|100|0.0001|0.1|0||0||
T|TSTXG|202403|LOW|11|21|2|251|0|0|251|251|0|0|0|0|-0.1372|0.0955|143|0.0664|0.0|108|0.0|0||
T|TSTXG|202403|LPG|13|21|2|500|0|0|500|108|0|0|0|392|0.1476||0|||0||0||
T|TSTXG|202403|LRFC|13|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202403|LSCC|11|22|1|500|0|0|500|500|0|0|0|0|0.8490|0.1890|500|0.0405|0.0|0||0||
T|TSTXG|202403|LULU|11|21|1|100|0|0|100|100|0|0|0|0|2.3302|-0.0498|100|0.0499|0.0|0||0||
T|TSTXG|202403|LUMN|11|21|1|117|0|0|117|117|0|0|0|0|0.0096|0.0096|117|0.0002|0.3|0||0||
T|TSTXG|202403|LUNA|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0083|0.0083|5000|0.0009|0.0|0||0||
T|TSTXG|202403|LUV|11|21|2|475|0|0|475|475|0|0|0|0|0.0545|0.0019|475|0.0041|0.0|0||0||
T|TSTXG|202403|LUV|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0400|0.0000|1000|0.0050|0.0|0||0||
T|TSTXG|202403|LVS|11|21|1|100|0|0|100|100|0|0|0|0|0.0552|0.0052|100|0.0074|0.2|0||0||
T|TSTXG|202403|LVS|15|24|1|5000|0|0|5000|0|0|0|2996|2004|-0.0308||0|||0||0||
T|TSTXG|202403|LW|11|21|1|147|0|0|147|147|0|0|0|0|0.0700|0.0000|147|0.0300|0.4|0||0||
T|TSTXG|202403|LXFR|11|21|3|944|0|0|944|944|0|0|0|0|-0.0312|0.0330|544|0.0057|0.0|400|0.0|0||
T|TSTXG|202403|LXFR|11|22|8|6571|0|0|6571|6571|0|0|0|0|0.0291|0.0223|5011|0.0176|0.0|1560|0.0|0||
T|TSTXG|202403|LXFR|11|23|1|2795|0|0|2795|2795|0|0|0|0|0.0118|0.0018|2795|0.0141|0.2|0||0||
T|TSTXG|202403|LXP|11|21|2|200|0|0|200|200|0|0|0|0|-0.0073|0.0028|145|0.0050|0.1|55|0.1|0||
T|TSTXG|202403|LXRX|14|22|1|1000|0|0|1000|0|0|0|1000|0|0.0100||0|||0||0||
T|TSTXG|202403|LXRX|15|21|1|300|0|0|300|0|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202403|LYB|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0796|0.0296|400|0.0130|0.2|600|0.3|0||
T|TSTXG|202403|LYFT|11|21|4|650|0|0|650|650|0|0|0|0|0.0597|0.0066|650|0.0017|0.0|0||0||
T|TSTXG|202403|LYFT|11|22|1|950|0|0|950|950|0|0|0|0|-0.0300|-0.0100|950|0.0100|0.0|0||0||
T|TSTXG|202403|LYFT|11|24|2|10000|0|0|10000|10000|0|0|0|0|-0.0851|0.0049|10000|0.0025|0.0|0||0||
T|TSTXG|202403|LYV|11|21|1|198|0|0|198|198|0|0|0|0|0.1180|0.0780|5|0.0400|0.0|193|0.0|0||
T|TSTXG|202403|M|12|22|1|500|0|0|500|500|0|0|0|0|0.0500|0.0100|0|||500|0.0|0||
T|TSTXG|202403|MACK|12|21|1|100|0|0|100|100|0|0|0|0|0.0098|0.0098|100|0.0001|0.2|0||0||
T|TSTXG|202403|MAG|11|21|1|400|0|0|400|400|0|0|0|0|-0.1302|0.0098|400|0.0001|0.1|0||0||
T|TSTXG|202403|MAG|11|22|5|4000|0|0|4000|4000|0|0|0|0|-0.0519|0.0081|1500|0.0025|0.2|2356|0.1|144|0.0003|0.1
T|TSTXG|202403|MAIN|11|21|2|300|0|0|300|300|0|0|0|0|0.0467|0.0200|100|0.0200|0.3|200|0.0|0||
T|TSTXG|202403|MAMA|11|21|2|550|0|0|550|550|0|0|0|0|0.0012|0.0139|550|0.0026|0.1|0||0||
T|TSTXG|202403|MAPS|11|23|1|2198|0|0|2198|2198|0|0|0|0|0.0489|0.0089|498|0.0025|0.0|1700|0.1|0||
T|TSTXG|202403|MARA|11|21|1|200|0|0|200|200|0|0|0|0|0.0794|0.0094|200|0.0003|0.0|0||0||
T|TSTXG|202403|MARA|12|22|1|500|0|0|500|500|0|0|0|0|-0.1102|0.0098|500|0.0001|0.0|0||0||
T|TSTXG|202403|MARA|15|21|1|300|0|0|300|0|0|0|300|0|0.4500||0|||0||0||
T|TSTXG|202403|MARA|15|22|1|500|0|0|500|0|0|0|0|500|0.1900||0|||0||0||
T|TSTXG|202403|MAT|11|21|1|100|0|0|100|100|0|0|0|0|0.1499|0.0099|1|0.0050|0.0|99|0.0|0||
T|TSTXG|202403|MCD|13|21|1|110|0|0|110|0|0|0|110|0|-1.1200||0|||0||0||
T|TSTXG|202403|MCRB|12|23|1|3000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202403|MDB|11|22|1|750|0|0|750|750|0|0|0|0|-3.7300|0.0100|750|1.0100|0.0|0||0||
T|TSTXG|202403|MEDS|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.6035|0.6035|2000|0.2782|0.1|0||0||
T|TSTXG|202403|MEDS|11|23|2|8000|0|0|8000|8000|0|0|0|0|0.8426|0.2076|5100|0.1091|0.0|1950|0.1|950|0.0705|0.1
T|TSTXG|202403|MEDS|11|24|2|10000|0|0|10000|10000|0|0|0|0|-0.0833|0.0517|8572|0.0437|0.1|418|0.0|1010|0.2555|0.1
T|TSTXG|202403|MET|15|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202403|META|11|21|26|4000|0|0|4000|4000|0|0|0|0|0.6027|0.0927|3428|0.0642|0.0|572|0.0|0||
T|TSTXG|202403|META|11|22|8|10000|0|0|10000|10000|0|0|0|0|-0.3494|0.2244|5000|0.0428|0.0|2901|0.0|2099|0.0737|0.2
T|TSTXG|202403|METC|11|21|1|400|0|0|400|400|0|0|0|0|-0.0218|0.0182|400|0.0009|0.1|0||0||
T|TSTXG|202403|METC|11|22|1|500|0|0|500|500|0|0|0|0|0.2398|0.0198|500|0.0001|0.3|0||0||
T|TSTXG|202403|MFC|11|21|1|400|0|0|400|400|0|0|0|0|0.0438|0.0038|400|0.0031|0.1|0||0||
T|TSTXG|202403|MGK|11|21|3|659|0|0|659|659|0|0|0|0|0.2204|0.0495|659|0.0036|0.1|0||0||
T|TSTXG|202403|MGY|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0333|0.0067|3000|0.0016|0.1|0||0||
T|TSTXG|202403|MLEC|11|21|9|2000|0|0|2000|2000|0|0|0|0|0.0491|0.0466|1200|0.0216|0.1|800|0.1|0||
T|TSTXG|202403|MMM|11|21|2|200|0|0|200|200|0|0|0|0|0.2831|0.0131|100|0.0069|0.0|100|0.0|0||
T|TSTXG|202403|MNPR|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0293|0.0293|1000|0.0002|0.0|0||0||
T|TSTXG|202403|MO|11|21|3|400|0|0|400|400|0|0|0|0|0.0550|0.0050|200|0.0050|0.0|200|0.0|0||
T|TSTXG|202403|MO|12|22|1|736|0|0|736|736|0|0|0|0|0.0700|-0.0100|736|0.0100|0.0|0||0||
T|TSTXG|202403|MODG|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0096|0.0096|1000|0.0002|0.0|0||0||
T|TSTXG|202403|MPW|11|21|1|250|0|0|250|250|0|0|0|0|-0.0060|-0.0060|250|0.0080|0.0|0||0||
T|TSTXG|202403|MPW|11|22|5|8800|0|0|8800|8800|0|0|0|0|-0.0070|0.0048|4548|0.0050|0.0|4252|0.0|0||
T|TSTXG|202403|MPW|11|23|2|4000|0|0|4000|4000|0|0|0|0|-0.1159|0.0041|4000|0.0030|0.0|0||0||
T|TSTXG|202403|MRCC|13|21|1|300|0|0|300|5|203|0|0|92|0.0623||0|||0||0||
T|TSTXG|202403|MRK|11|21|1|200|0|0|200|200|0|0|0|0|-0.0200|0.0000|200|0.0100|0.0|0||0||
T|TSTXG|202403|MRNA|11|21|2|340|0|0|340|340|0|0|0|0|-0.3714|0.0974|340|0.0051|0.0|0||0||
T|TSTXG|202403|MRO|11|21|1|250|0|0|250|250|0|0|0|0|0.0028|0.0028|250|0.0036|0.0|0||0||
T|TSTXG|202403|MRO|11|22|2|1160|0|0|1160|1160|0|0|0|0|0.0007|0.0007|1160|0.0047|0.1|0||0||
T|TSTXG|202403|MS|11|21|1|200|0|0|200|200|0|0|0|0|0.2132|0.0032|200|0.0034|0.0|0||0||
T|TSTXG|202403|MS|12|21|1|150|0|0|150|150|0|0|0|0|-0.0011|0.0189|83|0.0100|0.0|67|0.1|0||
T|TSTXG|202403|MS|15|21|1|150|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202403|MSFT|11|22|1|1905|0|0|1905|1905|0|0|0|0|-0.3096|0.0104|1905|0.0098|0.0|0||0||
T|TSTXG|202403|MUC|12|24|1|5477|0|0|5477|5477|0|0|0|0|0.0066|0.0066|5477|0.0017|0.0|0||0||
T|TSTXG|202403|MVIS|11|21|2|769|0|0|769|769|0|0|0|0|0.0092|0.0092|370|0.0008|0.0|399|0.0|0||
T|TSTXG|202403|MVIS|11|22|5|5413|0|0|5413|5413|0|0|0|0|0.0017|0.0019|5413|0.0041|0.0|0||0||
T|TSTXG|202403|MVIS|11|23|9|29787|0|0|29787|29787|0|0|0|0|0.0126|0.0020|24624|0.0049|0.0|5163|0.0|0||
T|TSTXG|202403|MVIS|11|24|2|13285|0|0|13285|13285|0|0|0|0|0.0050|0.0050|13285|0.0025|0.0|0||0||
T|TSTXG|202403|MVIS|12|22|1|840|0|0|840|840|0|0|0|0|0.0499|0.0099|40|0.0010|0.6|800|0.0|0||
T|TSTXG|202403|MVIS|12|23|1|3381|0|0|3381|3381|0|0|0|0|-0.0300|0.0100|0|||3381|0.1|0||
T|TSTXG|202403|MVIS|14|22|1|1800|0|0|1800|0|0|0|0|1800|0.0100||0|||0||0||
T|TSTXG|202403|MVIS|15|22|1|840|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202403|NAC|12|24|1|7177|0|0|7177|7177|0|0|0|0|-0.0105|0.0095|625|0.0031|0.1|6552|0.2|0||
T|TSTXG|202403|NAT|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0100|0.0100|0|||1000|0.2|0||
T|TSTXG|202403|NBTB|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.3107|0.1907|200|0.1100|0.1|1300|0.1|0||
T|TSTXG|202403|NCLH|11|21|1|200|0|0|200|200|0|0|0|0|0.0498|0.0098|200|0.0001|0.2|0||0||
T|TSTXG|202403|NCNO|11|21|1|100|0|0|100|100|0|0|0|0|-0.0800|0.0000|100|0.0200|0.0|0||0||
T|TSTXG|202403|NDLS|11|21|1|300|0|0|300|300|0|0|0|0|0.0030|0.0030|300|0.0035|0.1|0||0||
T|TSTXG|202403|NEM|11|21|10|2390|0|0|2390|2390|0|0|0|0|-0.0081|0.0038|2169|0.0034|0.0|221|0.0|0||
T|TSTXG|202403|NEM|11|22|4|3000|0|0|3000|3000|0|0|0|0|0.0798|0.0031|3000|0.0035|0.0|0||0||
T|TSTXG|202403|NEM|12|21|1|330|0|0|330|330|0|0|0|0|-0.1702|0.0098|330|0.0001|0.0|0||0||
T|TSTXG|202403|NEM|12|22|2|2150|0|0|2150|2150|0|0|0|0|-0.1558|0.0084|2150|0.0008|0.0|0||0||
T|TSTXG|202403|NEM|15|21|2|400|0|0|400|0|0|0|200|0|0.1000||0|||0||0||
T|TSTXG|202403|NEP|11|21|4|1100|0|0|1100|1100|0|0|0|0|-0.0101|0.0108|1100|0.0064|0.0|0||0||
T|TSTXG|202403|NEP|11|22|2|1700|0|0|1700|1700|0|0|0|0|-0.0425|0.0169|1700|0.0036|0.0|0||0||
T|TSTXG|202403|NEP|15|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202403|NEPH|12|22|1|1500|0|0|1500|1500|0|0|0|0|-0.0568|0.0332|432|0.0119|0.0|1068|0.0|0||
T|TSTXG|202403|NEPH|14|22|1|1500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202403|NEPH|15|23|1|3000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202403|NFGC|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0039|0.0139|1000|0.0030|0.1|0||0||
T|TSTXG|202403|NGD|11|24|1|7000|0|0|7000|7000|0|0|0|0|0.0210|0.0010|7000|0.0045|0.2|0||0||
T|TSTXG|202403|NIO|11|22|2|3500|0|0|3500|3500|0|0|0|0|-0.0275|0.0028|3500|0.0036|0.0|0||0||
T|TSTXG|202403|NIO|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0104|0.0096|200|0.0050|0.0|4800|0.0|0||
T|TSTXG|202403|NKE|11|21|1|250|0|0|250|250|0|0|0|0|0.0424|0.0024|250|0.0038|0.0|0||0||
T|TSTXG|202403|NKLA|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0046|-0.0001|1000|0.0001|0.1|0||0||
T|TSTXG|202403|NMFC|11|21|2|300|0|0|300|300|0|0|0|0|0.0138|0.0071|100|0.0043|0.1|200|0.2|0||
T|TSTXG|202403|NMFC|14|22|1|1000|0|0|1000|0|0|0|0|0|0.0300||0|||0||0||
T|TSTXG|202403|NNN|11|21|1|300|0|0|300|300|0|0|0|0|-0.0436|0.0064|300|0.0068|0.0|0||0||
T|TSTXG|202403|NNOX|11|21|1|200|0|0|200|200|0|0|0|0|-0.0594|0.0006|200|0.0047|0.0|0||0||
T|TSTXG|202403|NPWR|11|21|2|402|0|0|402|402|0|0|0|0|-0.0414|0.0147|402|0.0296|0.1|0||0||
T|TSTXG|202403|NRGU|11|21|3|750|0|0|750|750|0|0|0|0|0.8909|0.8442|500|0.1094|0.0|250|0.0|0||
T|TSTXG|202403|NRO|11|22|1|1520|0|0|1520|1520|0|0|0|0|0.0080|0.0080|1520|0.0010|0.1|0||0||
T|TSTXG|202403|NTAP|11|21|1|340|0|0|340|340|0|0|0|0|-0.0050|0.0350|340|0.0075|0.2|0||0||
T|TSTXG|202403|NVDA|11|21|13|3306|0|0|3306|3306|0|0|0|0|-1.6193|0.1199|2316|0.1691|0.0|990|0.0|0||
T|TSTXG|202403|NVDA|11|22|8|6654|0|0|6654|6654|0|0|0|0|1.6114|0.2704|3450|0.1010|0.0|3204|0.0|0||
T|TSTXG|202403|NVDA|12|21|4|410|0|0|410|410|0|0|0|0|2.1608|0.5140|205|0.0611|0.0|205|0.0|0||
T|TSTXG|202403|NVDL|11|21|5|1055|0|0|1055|1055|0|0|0|0|-1.0331|0.0076|910|0.0188|0.1|145|0.0|0||
T|TSTXG|202403|NVDX|11|21|1|100|0|0|100|100|0|0|0|0|0.5200|0.0500|0|||100|0.2|0||
T|TSTXG|202403|NVO|11|21|1|176|0|0|176|176|0|0|0|0|0.0934|0.0234|176|0.0033|0.0|0||0||
T|TSTXG|202403|NYCB|11|21|3|500|0|0|500|500|0|0|0|0|0.0245|0.0005|300|0.0079|0.0|200|0.0|0||
T|TSTXG|202403|NYCB|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0348|0.0052|1000|0.0024|0.0|0||0||
T|TSTXG|202403|NYCB|12|22|1|600|0|0|600|600|0|0|0|0|-0.1400|0.0000|600|0.0050|0.0|0||0||
T|TSTXG|202403|NYCB|14|21|2|200|0|0|200|200|0|0|0|0|0.0300||0|||0||0||
T|TSTXG|202403|NYCB|15|21|1|400|0|0|400|0|0|0|0|0|0.0900||0|||0||0||
T|TSTXG|202403|O|11|21|4|650|0|0|650|650|0|0|0|0|-0.0205|0.0072|350|0.0026|0.0|300|0.0|0||
T|TSTXG|202403|ODD|11|22|2|2800|0|0|2800|2800|0|0|0|0|0.2872|0.1072|2800|0.0589|0.1|0||0||
T|TSTXG|202403|ODV|11|21|1|267|0|0|267|267|0|0|0|0|0.0032|0.0332|267|0.0034|0.2|0||0||
T|TSTXG|202403|ODV|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0792|0.0392|100|0.0120|0.0|2900|0.0|0||
T|TSTXG|202403|ODV|13|22|1|1500|0|0|1500|0|0|0|0|1500|0.0300||0|||0||0||
T|TSTXG|202403|ODV|14|22|1|1500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202403|OGN|11|22|1|1250|0|0|1250|1250|0|0|0|0|0.0600|0.0000|1250|0.0050|0.0|0||0||
T|TSTXG|202403|OGN|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0300|0.0100|0|||1000|0.0|0||
T|TSTXG|202403|OGN|15|22|1|950|0|0|950|0|0|0|0|950|0.1100||0|||0||0||
T|TSTXG|202403|OI|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0500|0.0100|0|||1000|0.0|0||
T|TSTXG|202403|OKE|11|21|1|200|0|0|200|200|0|0|0|0|0.0564|0.0164|200|0.0018|0.0|0||0||
T|TSTXG|202403|OM|15|22|1|650|299|0|351|0|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202403|ONON|11|22|2|1800|0|0|1800|1800|0|0|0|0|-0.2101|0.0299|900|0.0001|0.0|900|0.0|0||
T|TSTXG|202403|OPI|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0080|0.0080|1000|0.0010|0.2|0||0||
T|TSTXG|202403|OPRA|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.2386|0.0386|0|||213|0.1|2787|0.0100|9.2
T|TSTXG|202403|ORCL|12|22|1|1100|0|0|1100|1100|0|0|0|0|-0.5370|0.0230|1100|0.0085|0.0|0||0||
T|TSTXG|202403|ORN|11|22|1|1233|0|0|1233|1233|0|0|0|0|0.0048|0.0148|1233|0.0176|0.0|0||0||
T|TSTXG|202403|OSPN|11|24|2|10000|0|0|10000|10000|0|0|0|0|0.1592|0.1092|1277|0.0125|0.0|4685|0.1|4038|0.0277|0.1
T|TSTXG|202403|OTLK|11|24|2|10000|0|0|10000|10000|0|0|0|0|0.5105|0.1905|0|||7338|0.1|2662|0.0198|0.1
T|TSTXG|202403|OUST|11|21|1|300|0|0|300|300|0|0|0|0|-0.0100|0.0100|0|||300|0.1|0||
T|TSTXG|202403|OXLC|11|21|1|100|0|0|100|100|0|0|0|0|0.0096|0.0096|100|0.0002|0.1|0||0||
T|TSTXG|202403|OXY|11|21|1|100|0|0|100|100|0|0|0|0|0.1000|0.0000|100|0.0050|0.0|0||0||
T|TSTXG|202403|OXY|12|21|2|347|0|0|347|347|0|0|0|0|-0.0785|0.0096|347|0.0002|0.0|0||0||
T|TSTXG|202403|OZK|11|21|9|2685|0|0|2685|2685|0|0|0|0|0.1079|0.0231|2525|0.0131|0.0|160|0.0|0||
T|TSTXG|202403|OZK|11|23|1|2731|0|0|2731|2731|0|0|0|0|-0.0498|0.0002|2731|0.0149|0.0|0||0||
T|TSTXG|202403|OZK|11|24|1|7046|0|0|7046|7046|0|0|0|0|0.2453|0.0753|0|||586|0.0|6460|0.0301|0.2
T|TSTXG|202403|OZK|12|22|1|1669|0|0|1669|1669|0|0|0|0|0.4383|0.0183|138|0.0100|0.0|1531|0.1|0||
T|TSTXG|202403|OZK|12|23|1|3548|0|0|3548|3548|0|0|0|0|-0.0350|0.0350|3540|0.0075|0.0|8|0.0|0||
T|TSTXG|202403|OZK|13|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0700||0|||0||0||
T|TSTXG|202403|OZK|15|22|3|2500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202403|OZKAP|11|22|1|1080|0|0|1080|1080|0|0|0|0|0.1890|0.1890|1080|0.0405|0.2|0||0||
T|TSTXG|202403|PAAS|11|21|1|300|0|0|300|300|0|0|0|0|-0.0500|0.0100|0|||300|0.2|0||
T|TSTXG|202403|PAAS|11|22|2|1400|0|0|1400|1400|0|0|0|0|-0.0178|0.0050|1400|0.0025|0.1|0||0||
T|TSTXG|202403|PAAS|12|22|2|1000|0|0|1000|1000|0|0|0|0|0.0149|0.0049|1000|0.0026|0.0|0||0||
T|TSTXG|202403|PARA|11|21|3|800|0|0|800|800|0|0|0|0|0.0049|-0.0001|800|0.0050|0.0|0||0||
T|TSTXG|202403|PARA|11|22|3|2415|0|0|2415|2415|0|0|0|0|0.0456|0.0087|685|0.0023|0.0|1730|0.0|0||
T|TSTXG|202403|PARA|12|22|1|500|0|0|500|500|0|0|0|0|-0.0600|0.0000|500|0.0050|0.0|0||0||
T|TSTXG|202403|PARA|14|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202403|PATH|11|21|5|800|0|0|800|800|0|0|0|0|0.0922|0.0106|100|0.0039|0.0|700|0.0|0||
T|TSTXG|202403|PAYS|11|22|1|900|0|0|900|900|0|0|0|0|-0.0202|0.0298|900|0.0001|0.1|0||0||
T|TSTXG|202403|PBR|11|21|2|400|0|0|400|400|0|0|0|0|0.0075|0.0075|100|0.0050|0.0|300|0.0|0||
T|TSTXG|202403|PBR|11|22|6|6500|0|0|6500|6500|0|0|0|0|-0.0199|0.0047|6500|0.0027|0.0|0||0||
T|TSTXG|202403|PBR|12|22|1|500|0|0|500|500|0|0|0|0|0.0100|-0.0100|500|0.0100|0.0|0||0||
T|TSTXG|202403|PBYI|11|22|3|3762|0|0|3762|3762|0|0|0|0|-0.0125|0.0165|938|0.0080|0.0|2161|0.0|663|0.0099|0.0
T|TSTXG|202403|PBYI|11|23|2|5530|0|0|5530|5530|0|0|0|0|0.0459|0.0549|0|||839|0.1|4691|0.0206|0.1
T|TSTXG|202403|PCAR|11|21|1|300|0|0|300|300|0|0|0|0|-0.0300|0.0400|0|||300|0.0|0||
T|TSTXG|202403|PCK|11|24|1|7334|0|0|7334|7334|0|0|0|0|-0.0081|0.0019|5934|0.0050|0.1|1400|0.1|0||
T|TSTXG|202403|PCT|11|21|1|180|0|0|180|180|0|0|0|0|0.0200|0.0000|180|0.0050|0.1|0||0||
T|TSTXG|202403|PDCO|11|21|1|200|0|0|200|200|0|0|0|0|-0.2164|0.0036|200|0.0032|0.1|0||0||
T|TSTXG|202403|PDI|11|21|1|102|0|0|102|102|0|0|0|0|0.0800|0.0000|102|0.0050|0.0|0||0||
T|TSTXG|202403|PDM|11|21|1|200|0|0|200|200|0|0|0|0|-0.0300|0.0100|0|||200|0.2|0||
T|TSTXG|202403|PEP|11|21|1|108|0|0|108|108|0|0|0|0|0.0600|0.0600|0|||108|0.0|0||
T|TSTXG|202403|PFF|11|21|2|269|0|0|269|269|0|0|0|0|0.0087|0.0029|269|0.0035|0.2|0||0||
T|TSTXG|202403|PG|11|21|1|200|0|0|200|200|0|0|0|0|-0.2800|0.0100|0|||200|0.0|0||
T|TSTXG|202403|PGY|11|21|1|100|0|0|100|100|0|0|0|0|0.0100|0.0100|0|||100|0.1|0||
T|TSTXG|202403|PGZ|12|23|1|4826|0|0|4826|2860|0|1400|0|0|-0.0181|0.0096|200|0.0050|0.1|4626|1421.8|0||
T|TSTXG|202403|PGZ|13|23|4|12563|0|0|4858|19|0|0|0|40|-0.0216||0|||0||0||
T|TSTXG|202403|PGZ|13|24|1|5000|0|0|1500|0|0|0|0|1500|-0.0100||0|||0||0||
T|TSTXG|202403|PHK|11|21|2|400|0|0|400|400|0|0|0|0|0.0075|0.0075|400|0.0013|0.1|0||0||
T|TSTXG|202403|PHM|11|21|1|200|0|0|200|200|0|0|0|0|-0.1762|0.0138|200|0.0131|0.1|0||0||
T|TSTXG|202403|PHUN|11|23|2|7000|0|0|7000|7000|0|0|0|0|1.6000|0.0049|7000|0.0375|0.0|0||0||
T|TSTXG|202403|PHUN|11|24|2|10000|0|0|10000|10000|0|0|0|0|0.6103|0.1254|5550|0.0106|0.1|102|1.2|4348|0.0830|6.8
T|TSTXG|202403|PHYS|12|21|1|300|0|0|300|300|0|0|0|0|0.0100|0.0100|0|||300|0.1|0||
T|TSTXG|202403|PINS|11|21|1|300|0|0|300|300|0|0|0|0|0.0856|0.0056|300|0.0022|0.0|0||0||
T|TSTXG|202403|PK|15|21|1|200|0|0|200|0|0|0|200|0|0.0300||0|||0||0||
T|TSTXG|202403|PLG|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0180|0.0180|100|0.0100|0.0|900|0.1|0||
T|TSTXG|202403|PLOW|11|21|1|114|0|0|114|114|0|0|0|0|0.4424|0.0724|114|0.1038|0.1|0||0||
T|TSTXG|202403|PLOW|11|22|1|727|0|0|727|727|0|0|0|0|0.0696|0.0396|727|0.0052|0.2|0||0||
T|TSTXG|202403|PLOW|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.1279|0.1979|400|0.0250|0.2|410|0.2|4190|0.0847|0.3
T|TSTXG|202403|PLTR|11|21|14|3043|0|0|3043|3043|0|0|0|0|0.0333|0.0038|2435|0.0039|0.0|608|0.0|0||
T|TSTXG|202403|PLTR|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.0063|0.0063|500|0.0037|0.0|500|0.0|0||
T|TSTXG|202403|PLTR|11|23|1|2800|0|0|2800|2800|0|0|0|0|-0.0106|0.0094|2800|0.0003|0.0|0||0||
T|TSTXG|202403|PLTR|15|21|3|390|0|0|390|0|0|0|290|0|-0.1997||0|||0||0||
T|TSTXG|202403|PLTR|15|22|1|500|0|0|500|0|0|0|500|0|0.1700||0|||0||0||
T|TSTXG|202403|PLYA|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0322|0.0078|1000|0.0011|0.0|0||0||
T|TSTXG|202403|PLYA|11|23|4|10396|0|0|10396|10396|0|0|0|0|0.0177|0.0081|9468|0.0011|0.0|928|0.1|0||
T|TSTXG|202403|PM|11|21|1|100|0|0|100|100|0|0|0|0|-0.1506|0.0094|100|0.0003|0.0|0||0||
T|TSTXG|202403|PMT|11|21|5|1550|0|0|1550|1550|0|0|0|0|0.0087|0.0022|1300|0.0046|0.1|250|0.1|0||
T|TSTXG|202403|PPC|13|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202403|PPC|14|22|1|500|0|0|500|21|0|165|0|91|-0.0449||0|||0||0||
T|TSTXG|202403|PPC|15|22|1|500|0|0|500|0|0|0|0|500|0.0400||0|||0||0||
T|TSTXG|202403|PPL|11|21|1|100|0|0|100|100|0|0|0|0|0.0438|0.0038|100|0.0031|0.0|0||0||
T|TSTXG|202403|PPL|15|21|3|600|0|0|400|0|0|0|200|200|-0.0400||0|||0||0||
T|TSTXG|202403|PR|11|22|1|800|0|0|800|800|0|0|0|0|-0.0114|0.0086|800|0.0007|0.0|0||0||
T|TSTXG|202403|PR|15|22|1|700|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202403|PRGO|11|21|1|100|0|0|100|100|0|0|0|0|-0.0600|-0.0200|100|0.0200|0.1|0||0||
T|TSTXG|202403|PRKS|11|21|1|100|0|0|100|100|0|0|0|0|-0.4324|0.1376|100|0.0012|0.1|0||0||
T|TSTXG|202403|PSEC|11|21|1|184|0|0|184|184|0|0|0|0|0.0034|0.0034|184|0.0033|0.0|0||0||
T|TSTXG|202403|PSEC|11|22|1|573|0|0|573|573|0|0|0|0|-0.0304|0.0096|573|0.0002|0.0|0||0||
T|TSTXG|202403|PSEC|12|22|1|1038|0|0|1038|1038|0|0|0|0|0.0096|0.0096|1038|0.0002|0.0|0||0||
T|TSTXG|202403|PSLV|11|22|1|500|0|0|500|500|0|0|0|0|0.0026|0.0026|500|0.0037|0.2|0||0||
T|TSTXG|202403|PSX|11|21|1|100|0|0|100|100|0|0|0|0|0.2276|0.0776|3|0.0400|0.2|97|0.2|0||
T|TSTXG|202403|PSX|11|22|1|775|0|0|775|775|0|0|0|0|-0.2000|0.0400|0|||775|0.0|0||
T|TSTXG|202403|PTMN|13|22|6|7757|0|0|5120|2081|0|0|512|1548|-0.0179||0|||0||0||
T|TSTXG|202403|PWFL|11|23|3|6000|0|0|6000|6000|0|0|0|0|0.0207|0.0007|4000|0.0070|0.0|2000|0.1|0||
T|TSTXG|202403|PYPL|11|21|3|600|0|0|600|600|0|0|0|0|-0.1241|0.0060|600|0.0020|0.0|0||0||
T|TSTXG|202403|PZC|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.0296|0.0396|500|0.0041|0.2|227|0.2|2273|0.0138|0.2
T|TSTXG|202403|QAI|11|21|1|162|0|0|162|162|0|0|0|0|0.0100|0.0100|0|||162|0.1|0||
T|TSTXG|202403|QBTS|14|23|1|3002|0|0|3002|0|0|0|0|3002|-0.0100||0|||0||0||
T|TSTXG|202403|QBTS|15|24|1|6978|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202403|QCOM|11|21|1|160|0|0|160|160|0|0|0|0|-0.4800|0.0300|0|||160|0.0|0||
T|TSTXG|202403|QQQ|11|21|1|330|0|0|330|330|0|0|0|0|0.1094|0.0094|330|0.0003|0.0|0||0||
T|TSTXG|202403|QRHC|11|21|1|150|0|0|150|150|0|0|0|0|0.0468|0.0468|150|0.0116|0.0|0||0||
T|TSTXG|202403|QS|11|22|4|4000|0|0|4000|4000|0|0|0|0|0.0089|0.0014|4000|0.0043|0.0|0||0||
T|TSTXG|202403|QSR|15|21|1|100|0|0|100|0|0|0|100|0|0.1700||0|||0||0||
T|TSTXG|202403|QUIK|13|22|1|714|0|0|714|714|0|0|0|0|0.0300||0|||0||0||
T|TSTXG|202403|QYLD|11|21|1|493|0|0|493|493|0|0|0|0|0.0048|0.0048|493|0.0026|0.0|0||0||
T|TSTXG|202403|QYLD|12|21|1|280|0|0|280|280|0|0|0|0|0.0096|0.0096|280|0.0002|0.0|0||0||
T|TSTXG|202403|RBLX|11|21|1|100|0|0|100|100|0|0|0|0|-0.0500|0.0100|0|||100|0.1|0||
T|TSTXG|202403|RCS|11|21|1|330|0|0|330|330|0|0|0|0|0.0400|0.0000|330|0.0050|0.1|0||0||
T|TSTXG|202403|RDDT|11|21|5|525|0|0|525|525|0|0|0|0|-1.9028|0.0877|400|0.0353|0.0|125|0.0|0||
T|TSTXG|202403|REFI|11|21|1|200|0|0|200|200|0|0|0|0|0.1210|0.0410|200|0.0095|0.1|0||0||
T|TSTXG|202403|REI|11|23|1|3161|0|0|3161|3161|0|0|0|0|0.0000|0.0000|3161|0.0050|0.0|0||0||
T|TSTXG|202403|REI|11|24|1|5778|0|0|5778|5778|0|0|0|0|-0.0164|0.0036|5778|0.0032|0.0|0||0||
T|TSTXG|202403|REPX|11|21|2|564|0|0|564|564|0|0|0|0|0.0153|0.0563|276|0.0194|0.0|288|0.1|0||
T|TSTXG|202403|REPX|11|22|1|1178|0|0|1178|1178|0|0|0|0|-0.1238|0.1062|1010|0.0303|0.2|46|0.2|122|0.0398|0.2
T|TSTXG|202403|RGNX|11|23|6|12000|0|0|12000|12000|0|0|0|0|0.2843|0.0710|9811|0.0434|0.0|2000|0.1|189|0.0100|0.0
T|TSTXG|202403|RGT|12|21|1|437|0|0|437|437|0|0|0|0|-0.0100|0.0300|100|0.0001|0.1|337|0.1|0||
T|TSTXG|202403|RIG|11|23|1|3200|0|0|3200|3200|0|0|0|0|0.0100|0.0100|0|||3200|0.0|0||
T|TSTXG|202403|RIO|11|21|1|100|0|0|100|100|0|0|0|0|0.0236|0.0036|100|0.0032|0.0|0||0||
T|TSTXG|202403|RITM|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0100|0.0000|0|||1000|0.0|0||
T|TSTXG|202403|RITM|12|21|1|458|0|0|458|458|0|0|0|0|0.0266|0.0066|458|0.0017|0.1|0||0||
T|TSTXG|202403|RIVN|11|21|4|630|0|0|630|630|0|0|0|0|0.0160|0.0020|630|0.0040|0.0|0||0||
T|TSTXG|202403|RIVN|11|22|3|3000|0|0|3000|3000|0|0|0|0|0.0260|0.0027|2000|0.0030|0.0|1000|0.0|0||
T|TSTXG|202403|RIVN|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0700|0.0100|0|||1000|0.2|0||
T|TSTXG|202403|RIVN|15|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202403|RMAX|11|21|20|6033|0|0|6033|6033|0|0|0|0|-0.0106|0.0184|3886|0.0061|0.0|2147|0.0|0||
T|TSTXG|202403|RMAX|11|22|19|18717|0|0|18717|18717|0|0|0|0|0.0034|0.0154|14698|0.0054|0.0|3072|0.0|947|0.0158|0.1
T|TSTXG|202403|RMAX|11|23|6|18306|0|0|18306|18306|0|0|0|0|0.0248|0.0151|11794|0.0120|0.0|4392|0.1|2120|0.0170|0.1
T|TSTXG|202403|RMAX|11|24|1|5707|0|0|5707|5707|0|0|0|0|-0.0196|0.0704|0|||900|0.1|4807|0.0358|0.2
T|TSTXG|202403|RMAX|12|22|2|1586|0|0|1586|1586|0|0|0|0|0.0073|0.0146|847|0.0001|0.0|739|0.0|0||
T|TSTXG|202403|RMAX|14|22|1|691|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202403|RMAX|15|22|1|691|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202403|RMAX|15|23|1|2191|0|0|2191|0|0|0|0|0|0.0500||0|||0||0||
T|TSTXG|202403|RNLX|11|24|1|6400|0|0|6400|6400|0|0|0|0|0.1494|0.0094|6400|0.0003|0.1|0||0||
T|TSTXG|202403|RVSN|12|23|1|3040|0|0|3040|3040|0|0|0|0|0.1428|0.0128|3040|0.0036|0.1|0||0||
T|TSTXG|202403|RVSN|14|23|1|3040|0|0|3040|0|0|3040|0|0|0.0200||0|||0||0||
T|TSTXG|202403|RWAY|14|22|2|2000|0|0|2000|0|0|0|2000|0|-0.0100||0|||0||0||
T|TSTXG|202403|RWAY|14|23|2|6000|0|0|6000|0|0|0|0|3000|0.1408||0|||0||0||
T|TSTXG|202403|RWAY|15|23|7|20000|0|0|17000|0|0|0|0|5000|0.0921||0|||0||0||
T|TSTXG|202403|RWAY|15|24|2|10000|0|0|1649|0|0|0|0|238|-0.1339||0|||0||0||
T|TSTXG|202403|RXST|11|21|1|200|0|0|200|200|0|0|0|0|0.0682|0.1282|200|0.0109|0.1|0||0||
T|TSTXG|202403|RYLD|11|22|1|501|0|0|501|501|0|0|0|0|-0.0100|-0.0100|501|0.0100|0.1|0||0||
T|TSTXG|202403|RYTM|11|21|1|200|0|0|200|200|0|0|0|0|-0.3100|0.0100|200|0.0800|0.2|0||0||
T|TSTXG|202403|SABA|12|23|1|2500|0|0|2500|2500|0|0|0|0|-0.0103|0.0097|1900|0.0002|0.1|600|0.1|0||
T|TSTXG|202403|SABA|13|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202403|SABA|14|24|2|10000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202403|SAFT|11|22|1|500|0|0|500|500|0|0|0|0|-0.2624|0.3676|300|0.1020|0.2|200|0.2|0||
T|TSTXG|202403|SAN|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0056|0.0056|3000|0.0022|0.0|0||0||
T|TSTXG|202403|SASR|11|21|5|699|0|0|699|699|0|0|0|0|-0.0390|0.0164|533|0.0091|0.0|166|0.0|0||
T|TSTXG|202403|SAVE|11|22|1|500|0|0|500|500|0|0|0|0|0.0030|0.0030|500|0.0035|0.0|0||0||
T|TSTXG|202403|SBLK|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0106|0.0094|1000|0.0003|0.0|0||0||
T|TSTXG|202403|SBUX|15|21|1|100|0|0|100|0|0|0|100|0|-0.6200||0|||0||0||
T|TSTXG|202403|SCCO|11|21|3|300|0|0|300|300|0|0|0|0|0.6167|0.0133|300|0.0550|0.0|0||0||
T|TSTXG|202403|SCCO|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.1800|0.0500|0|||1500|0.0|0||
T|TSTXG|202403|SCCO|15|21|1|100|0|0|100|0|0|0|0|100|0.1900||0|||0||0||
T|TSTXG|202403|SCHW|11|21|2|220|0|0|220|220|0|0|0|0|-0.0093|0.0189|127|0.0009|0.0|93|0.1|0||
T|TSTXG|202403|SCHW|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.1157|0.0143|2000|0.0004|0.0|0||0||
T|TSTXG|202403|SCHW|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0095|0.0395|0|||602|0.0|4398|0.0167|0.1
T|TSTXG|202403|SCHW|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.2076|0.0076|1200|0.0050|0.0|3800|0.0|0||
T|TSTXG|202403|SCHW|15|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202403|SCO|15|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202403|SCYX|11|21|1|200|0|0|200|200|0|0|0|0|0.0072|0.0072|200|0.0014|0.1|0||0||
T|TSTXG|202403|SE|11|21|4|450|0|0|450|450|0|0|0|0|-0.0055|0.0218|353|0.0106|0.1|97|0.0|0||
T|TSTXG|202403|SE|11|22|3|1550|0|0|1550|1550|0|0|0|0|0.0285|0.0217|663|0.0244|0.0|887|0.1|0||
T|TSTXG|202403|SEAT|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0700|0.0100|0|||5000|0.3|0||
T|TSTXG|202403|SEAT|14|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202403|SEAT|15|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202403|SEAT|15|24|2|10000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202403|SES|11|22|3|2750|0|0|2750|2750|0|0|0|0|0.0064|0.0064|2750|0.0018|0.1|0||0||
T|TSTXG|202403|SES|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0436|0.0036|2000|0.0032|0.0|0||0||
T|TSTXG|202403|SFL|11|21|1|475|0|0|475|475|0|0|0|0|0.0034|0.0034|475|0.0033|0.2|0||0||
T|TSTXG|202403|SGOV|11|21|1|200|0|0|200|200|0|0|0|0|0.0044|0.0044|200|0.0028|0.1|0||0||
T|TSTXG|202403|SGOV|11|24|2|17944|0|0|17944|17944|0|0|0|0|0.0031|0.0031|13874|0.0045|0.1|4070|0.0|0||
T|TSTXG|202403|SHEL|11|21|3|670|0|0|670|670|0|0|0|0|0.0586|0.0067|235|0.0100|0.0|311|0.2|124|0.0100|0.0
T|TSTXG|202403|SHEL|11|22|1|750|0|0|750|750|0|0|0|0|0.0078|0.0078|750|0.0011|0.0|0||0||
T|TSTXG|202403|SHEL|12|21|1|100|0|0|100|100|0|0|0|0|0.0298|0.0098|100|0.0001|0.0|0||0||
T|TSTXG|202403|SHEL|14|21|2|300|0|0|100|100|0|0|0|0|0.1100||0|||0||0||
T|TSTXG|202403|SHOP|11|21|3|960|0|0|960|960|0|0|0|0|-0.1323|0.0144|400|0.0067|0.0|560|0.0|0||
T|TSTXG|202403|SHV|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0038|0.0038|1000|0.0031|0.0|0||0||
T|TSTXG|202403|SIEB|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.0629|0.0869|610|0.0113|0.0|510|0.0|380|0.0199|6.8
T|TSTXG|202403|SIEB|13|23|1|2500|0|0|2500|2500|0|0|0|0|0.0199||0|||0||0||
T|TSTXG|202403|SIRI|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0072|0.0072|2500|0.0014|0.0|0||0||
T|TSTXG|202403|SKYH|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.1398|0.0998|2000|0.0001|0.1|0||0||
T|TSTXG|202403|SLB|11|21|7|1750|0|0|1750|1750|0|0|0|0|0.0792|0.0032|1750|0.0034|0.0|0||0||
T|TSTXG|202403|SLB|11|22|4|2338|0|0|2338|2338|0|0|0|0|-0.0821|0.0038|2338|0.0042|0.0|0||0||
T|TSTXG|202403|SLB|15|21|1|150|0|0|150|0|150|0|0|0|-0.0300||0|||0||0||
T|TSTXG|202403|SLB|15|22|1|500|0|0|500|0|0|0|500|0|-0.1900||0|||0||0||
T|TSTXG|202403|SLDP|11|21|2|570|0|0|570|570|0|0|0|0|-0.0201|0.0083|270|0.0018|0.0|300|0.0|0||
T|TSTXG|202403|SLDP|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0090|0.0090|2000|0.0005|0.0|0||0||
T|TSTXG|202403|SLG|11|21|1|400|0|0|400|400|0|0|0|0|0.0662|0.0162|400|0.0019|0.0|0||0||
T|TSTXG|202403|SLI|12|23|1|2250|0|0|2250|2250|0|0|0|0|0.0298|0.0098|2250|0.0001|0.1|0||0||
T|TSTXG|202403|SLV|14|21|1|350|0|0|350|0|0|0|350|0|0.0100||0|||0||0||
T|TSTXG|202403|SM|11|21|1|200|0|0|200|200|0|0|0|0|0.1100|0.0100|0|||200|0.0|0||
T|TSTXG|202403|SMCI|11|21|4|730|0|0|730|730|0|0|0|0|3.8496|3.0811|450|0.3089|0.0|280|0.0|0||
T|TSTXG|202403|SMCI|11|22|8|8500|0|0|8500|8500|0|0|0|0|-1.6830|1.7894|5250|0.2629|0.0|3250|0.0|0||
T|TSTXG|202403|SMCI|13|21|1|190|0|0|190|30|160|0|0|0|-2.1511||0|||0||0||
T|TSTXG|202403|SMMT|11|22|5|2500|0|0|2500|2500|0|0|0|0|0.0502|0.0062|2000|0.0024|0.1|500|0.1|0||
T|TSTXG|202403|SMR|11|22|5|3800|0|0|3800|3800|0|0|0|0|0.0216|0.0213|2500|0.0046|0.0|1000|0.0|300|0.0100|0.0
T|TSTXG|202403|SMR|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0200|0.0000|2000|0.0050|0.0|0||0||
T|TSTXG|202403|SMRT|11|22|11|13500|0|0|13500|13500|0|0|0|0|0.0038|0.0053|11000|0.0029|0.0|2500|0.0|0||
T|TSTXG|202403|SMRT|11|23|14|33500|0|0|33500|33500|0|0|0|0|0.0065|0.0089|17100|0.0016|0.1|14400|0.1|2000|0.0051|0.2
T|TSTXG|202403|SNAP|11|21|1|200|0|0|200|200|0|0|0|0|0.0600|0.0000|200|0.0050|0.0|0||0||
T|TSTXG|202403|SNAP|11|22|1|500|0|0|500|500|0|0|0|0|-0.0162|0.0038|500|0.0031|0.0|0||0||
T|TSTXG|202403|SNAP|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0000|0.0000|3000|0.0050|0.0|0||0||
T|TSTXG|202403|SNOW|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.2312|0.1088|100|0.0100|0.0|0||900|0.0394|0.1
T|TSTXG|202403|SNPX|11|21|1|450|0|0|450|450|0|0|0|0|-0.0021|0.0000|450|0.0007|0.2|0||0||
T|TSTXG|202403|SNY|11|21|1|100|0|0|100|100|0|0|0|0|0.0100|0.0100|0|||100|0.1|0||
T|TSTXG|202403|SO|11|22|1|1020|0|0|1020|1020|0|0|0|0|-0.0700|0.0000|1020|0.0150|0.0|0||0||
T|TSTXG|202403|SOFI|11|21|3|600|0|0|600|600|0|0|0|0|-0.0001|0.0065|400|0.0026|0.0|200|0.0|0||
T|TSTXG|202403|SOFI|11|22|3|3500|0|0|3500|3500|0|0|0|0|-0.0186|0.0071|1000|0.0050|0.1|2500|0.0|0||
T|TSTXG|202403|SOLO|15|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202403|SONY|11|21|1|190|0|0|190|190|0|0|0|0|-0.0856|0.0144|190|0.0028|0.0|0||0||
T|TSTXG|202403|SOUN|11|21|5|1200|0|0|1200|1200|0|0|0|0|-0.0218|0.0049|998|0.0031|0.0|202|0.1|0||
T|TSTXG|202403|SOUN|11|22|2|1900|0|0|1900|1900|0|0|0|0|0.0103|0.0050|1900|0.0025|0.0|0||0||
T|TSTXG|202403|SOUN|11|23|2|6500|0|0|6500|6500|0|0|0|0|0.0712|0.0082|6500|0.0009|0.0|0||0||
T|TSTXG|202403|SOUN|11|24|1|6000|0|0|6000|6000|0|0|0|0|-0.0702|0.0098|4982|0.0001|0.0|1018|0.1|0||
T|TSTXG|202403|SOXL|15|21|1|300|0|0|300|0|0|0|300|0|0.4100||0|||0||0||
T|TSTXG|202403|SOXS|11|23|2|6000|0|0|6000|6000|0|0|0|0|0.0136|0.0036|6000|0.0032|0.0|0||0||
T|TSTXG|202403|SOXS|11|24|1|6000|0|0|6000|6000|0|0|0|0|0.0436|0.0036|6000|0.0032|0.1|0||0||
T|TSTXG|202403|SPAQ|12|21|1|100|0|0|100|100|0|0|0|0|0.0700|0.2300|0|||100|0.1|0||
T|TSTXG|202403|SPR|11|21|1|150|0|0|150|150|0|0|0|0|-0.3680|0.0120|150|0.0090|0.0|0||0||
T|TSTXG|202403|SPRU|11|21|1|110|0|0|110|110|0|0|0|0|0.0100|0.0100|110|0.0100|0.0|0||0||
T|TSTXG|202403|SPWH|11|21|1|296|0|0|296|296|0|0|0|0|0.0100|0.0100|0|||296|0.0|0||
T|TSTXG|202403|SPXS|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.0779|0.0021|2000|0.0040|0.1|0||0||
T|TSTXG|202403|SPXS|11|23|2|6000|0|0|6000|6000|0|0|0|0|-0.0550|0.0050|3000|0.0050|0.1|3000|0.0|0||
T|TSTXG|202403|SPY|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.3500|0.0300|0|||0||5000|0.0100|0.2
T|TSTXG|202403|SPYI|11|21|1|350|0|0|350|350|0|0|0|0|-0.0698|0.0002|350|0.0099|0.3|0||0||
T|TSTXG|202403|SQ|11|21|2|300|0|0|300|300|0|0|0|0|0.0490|0.0223|300|0.0005|0.0|0||0||
T|TSTXG|202403|SQFT|11|22|1|601|0|0|601|601|0|0|0|0|0.0100|0.0200|0|||601|0.2|0||
T|TSTXG|202403|SQFT|15|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202403|SQQQ|11|23|6|18737|0|0|18737|18737|0|0|0|0|0.0058|0.0055|14937|0.0028|0.1|3800|0.2|0||
T|TSTXG|202403|SQQQ|11|24|1|6000|0|0|6000|6000|0|0|0|0|0.0096|0.0096|6000|0.0002|0.0|0||0||
T|TSTXG|202403|SRE|11|21|1|342|0|0|342|342|0|0|0|0|0.0200|0.0100|0|||342|0.1|0||
T|TSTXG|202403|SRLN|11|21|1|200|0|0|200|200|0|0|0|0|0.0224|0.0024|200|0.0038|0.0|0||0||
T|TSTXG|202403|SRTY|11|21|1|300|0|0|300|300|0|0|0|0|0.0034|0.0034|300|0.0033|0.2|0||0||
T|TSTXG|202403|SRZN|11|22|1|500|0|0|500|0|500|0|0|0|0.4800|0.4800|0|||500|10.6|0||
T|TSTXG|202403|SSL|11|21|1|120|0|0|120|120|0|0|0|0|0.0076|0.0076|120|0.0012|0.1|0||0||
T|TSTXG|202403|STAG|11|21|1|200|0|0|200|200|0|0|0|0|0.0200|0.0200|0|||200|0.0|0||
T|TSTXG|202403|STEW|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0070|0.0130|0|||1700|0.2|300|0.0100|0.2
T|TSTXG|202403|STEW|12|22|1|800|0|0|800|800|0|0|0|0|0.0100|0.0100|0|||800|0.0|0||
T|TSTXG|202403|STEW|12|23|2|6000|0|0|6000|3150|0|0|0|2850|0.0061|0.0071|3000|0.0029|0.1|3000|712.6|0||
T|TSTXG|202403|STEW|13|22|1|1200|0|0|1200|0|0|0|0|0|0.0000||0|||0||0||
T|TSTXG|202403|STEW|13|23|3|9000|0|0|9000|6000|0|0|0|3000|0.0033||0|||0||0||
T|TSTXG|202403|STM|11|21|1|200|0|0|200|200|0|0|0|0|-0.0300|0.0100|0|||200|0.1|0||
T|TSTXG|202403|STNE|11|22|1|600|0|0|600|600|0|0|0|0|0.0900|0.0100|0|||600|0.0|0||
T|TSTXG|202403|STOK|11|23|4|16000|0|0|16000|16000|0|0|0|0|0.1061|0.0411|12628|0.0170|0.1|451|0.1|2921|0.0424|0.1
T|TSTXG|202403|STRL|11|21|1|100|0|0|100|100|0|0|0|0|0.2900|0.0000|100|0.0950|0.0|0||0||
T|TSTXG|202403|SWN|15|22|1|1000|0|0|1000|0|0|0|0|0|0.0300||0|||0||0||
T|TSTXG|202403|T|11|21|10|2174|0|0|2174|2174|0|0|0|0|-0.0022|0.0075|700|0.0039|0.0|1474|0.0|0||
T|TSTXG|202403|T|11|22|2|2014|0|0|2014|2014|0|0|0|0|0.0147|-0.0049|1500|0.0100|0.0|514|0.0|0||
T|TSTXG|202403|T|12|22|1|1340|0|0|1340|1340|0|0|0|0|0.0021|0.0021|1058|0.0050|0.0|282|0.0|0||
T|TSTXG|202403|T|14|22|2|3000|0|0|1500|1500|0|0|0|0|0.0700||0|||0||0||
T|TSTXG|202403|TBC|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0116|0.0516|100|0.0003|0.2|128|0.2|2772|0.0117|0.3
T|TSTXG|202403|TCPC|11|21|1|150|0|0|150|150|0|0|0|0|-0.0168|0.0032|150|0.0034|0.0|0||0||
T|TSTXG|202403|TDIV|11|21|1|107|0|0|107|107|0|0|0|0|-0.0228|0.0072|107|0.0064|0.1|0||0||
T|TSTXG|202403|TDOC|11|21|1|250|0|0|250|250|0|0|0|0|-0.0100|-0.0100|250|0.0100|0.0|0||0||
T|TSTXG|202403|TEAF|13|22|1|1000|0|0|1000|1000|0|0|0|0|0.0000||0|||0||0||
T|TSTXG|202403|TEAF|14|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202403|TEAF|15|24|1|5000|0|0|5000|0|0|0|0|1765|-0.0229||0|||0||0||
T|TSTXG|202403|TECL|11|22|1|575|0|0|575|575|0|0|0|0|-0.0146|0.0154|575|0.0023|0.0|0||0||
T|TSTXG|202403|TER|11|21|2|200|0|0|200|200|0|0|0|0|-0.1002|0.0098|200|0.0126|0.1|0||0||
T|TSTXG|202403|TFC|11|22|1|750|0|0|750|750|0|0|0|0|0.1680|0.0080|750|0.0010|0.0|0||0||
T|TSTXG|202403|TFC|15|22|1|1000|0|0|1000|0|0|1000|0|0|-0.0500||0|||0||0||
T|TSTXG|202403|TGNA|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.0270|0.0070|3000|0.0015|0.3|0||0||
T|TSTXG|202403|TGT|11|21|4|580|0|0|580|580|0|0|0|0|0.4064|0.0110|580|0.0503|0.0|0||0||
T|TSTXG|202403|TGT|12|21|1|122|0|0|122|122|0|0|0|0|-0.2900|0.0000|122|0.0600|0.0|0||0||
T|TSTXG|202403|TLRY|11|21|1|100|0|0|100|100|0|0|0|0|0.0078|0.0078|100|0.0011|0.0|0||0||
T|TSTXG|202403|TME|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.0134|0.0034|660|0.0050|0.1|340|0.1|0||
T|TSTXG|202403|TNA|11|21|1|100|0|0|100|100|0|0|0|0|0.1200|0.0000|100|0.0050|0.0|0||0||
T|TSTXG|202403|TOST|11|21|1|100|0|0|100|100|0|0|0|0|0.1298|0.0098|100|0.0001|0.0|0||0||
T|TSTXG|202403|TQQQ|11|21|1|300|0|0|300|300|0|0|0|0|0.2500|0.0100|0|||300|0.0|0||
T|TSTXG|202403|TQQQ|11|22|2|1200|0|0|1200|1200|0|0|0|0|0.1010|0.0010|1200|0.0045|0.0|0||0||
T|TSTXG|202403|TRP|15|21|1|300|0|0|300|0|0|0|0|0|-0.0900||0|||0||0||
T|TSTXG|202403|TSLA|11|21|14|3598|0|0|3598|3598|0|0|0|0|0.2086|0.0204|2575|0.0106|0.0|596|0.0|427|0.0281|0.0
T|TSTXG|202403|TSLQ|11|21|1|220|0|0|220|220|0|0|0|0|0.0206|0.0006|220|0.0047|0.1|0||0||
T|TSTXG|202403|TSM|11|21|8|1890|0|0|1890|1890|0|0|0|0|0.1491|0.0276|1403|0.0190|0.0|487|0.0|0||
T|TSTXG|202403|TSM|11|22|3|1500|0|0|1500|1500|0|0|0|0|-0.2083|0.0183|1500|0.0108|0.0|0||0||
T|TSTXG|202403|TSN|13|21|1|100|0|0|100|100|0|0|0|0|-0.0700||0|||0||0||
T|TSTXG|202403|TTD|11|21|4|795|0|0|795|795|0|0|0|0|-0.0368|0.0642|125|0.0011|0.0|670|0.0|0||
T|TSTXG|202403|TTE|15|22|1|750|0|0|750|0|0|0|0|750|0.0100||0|||0||0||
T|TSTXG|202403|TWLO|11|21|6|1000|0|0|1000|1000|0|0|0|0|0.0911|0.0181|800|0.0043|0.0|200|0.1|0||
T|TSTXG|202403|UAL|11|21|1|420|0|0|420|420|0|0|0|0|-0.1126|0.0074|420|0.0013|0.3|0||0||
T|TSTXG|202403|UAL|15|22|1|1000|0|0|1000|0|0|0|0|0|-0.0104||0|||0||0||
T|TSTXG|202403|UGI|11|21|1|321|0|0|321|321|0|0|0|0|0.1800|0.0000|321|0.0050|0.0|0||0||
T|TSTXG|202403|UL|11|21|1|400|0|0|400|400|0|0|0|0|0.0300|0.0100|0|||400|0.1|0||
T|TSTXG|202403|UMC|11|22|2|1100|0|0|1100|1100|0|0|0|0|-0.0045|-0.0027|800|0.0088|0.0|300|0.0|0||
T|TSTXG|202403|UNH|11|22|1|1250|0|0|1250|1250|0|0|0|0|-1.6200|0.1200|1250|0.0300|0.0|0||0||
T|TSTXG|202403|UNH|12|22|1|1250|0|0|1250|1250|0|0|0|0|2.7196|0.1596|1250|0.0002|0.1|0||0||
T|TSTXG|202403|UNP|11|21|2|360|0|0|360|360|0|0|0|0|0.0347|0.0702|360|0.0177|0.1|0||0||
T|TSTXG|202403|UNP|11|22|4|4000|0|0|4000|4000|0|0|0|0|0.4234|0.0709|4000|0.1121|0.0|0||0||
T|TSTXG|202403|UNP|11|23|2|4000|0|0|4000|4000|0|0|0|0|1.4300|0.3800|2000|0.0100|0.0|2000|0.1|0||
T|TSTXG|202403|USA|11|22|1|596|0|0|596|596|0|0|0|0|0.0300|0.0100|0|||596|0.0|0||
T|TSTXG|202403|UTG|13|21|1|200|0|0|200|200|0|0|0|0|0.0400||0|||0||0||
T|TSTXG|202403|UTG|13|22|1|1000|0|0|99|99|0|0|0|0|-0.0300||0|||0||0||
T|TSTXG|202403|UTG|14|22|1|901|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202403|VALE|11|22|1|1400|0|0|1400|1400|0|0|0|0|0.0896|0.0096|1400|0.0002|0.0|0||0||
T|TSTXG|202403|VALE|12|22|2|2700|0|0|2700|2700|0|0|0|0|0.0099|0.0099|900|0.0001|0.0|1800|0.0|0||
T|TSTXG|202403|VANI|11|21|1|400|0|0|400|400|0|0|0|0|0.1084|0.0184|400|0.0008|0.1|0||0||
T|TSTXG|202403|VBK|11|21|3|387|0|0|387|387|0|0|0|0|0.0727|0.1101|256|0.0007|0.2|131|0.1|0||
T|TSTXG|202403|VCEL|11|21|3|665|0|0|665|665|0|0|0|0|0.0619|0.0932|665|0.0169|0.0|0||0||
T|TSTXG|202403|VCEL|11|22|1|500|0|0|500|500|0|0|0|0|0.0399|0.1299|300|0.0001|0.0|0||200|0.1000|0.1
T|TSTXG|202403|VCEL|11|23|2|7129|0|0|7129|7129|0|0|0|0|0.0202|0.1012|1551|0.0251|0.1|666|0.1|4912|0.0255|0.2
T|TSTXG|202403|VFC|11|21|1|213|0|0|213|213|0|0|0|0|-0.0968|0.0032|213|0.0034|0.1|0||0||
T|TSTXG|202403|VGZ|12|24|4|28886|0|0|27000|25255|0|0|0|1745|-0.0036|0.0035|12247|0.0013|0.0|7495|0.1|7258|0.0007|124.2
T|TSTXG|202403|VICI|11|21|2|700|0|0|700|700|0|0|0|0|-0.0214|0.0043|400|0.0050|0.1|300|0.0|0||
T|TSTXG|202403|VIG|11|21|3|686|0|0|686|686|0|0|0|0|-0.0114|0.0091|686|0.0089|0.0|0||0||
T|TSTXG|202403|VIXY|12|22|1|500|0|0|500|500|0|0|0|0|0.0418|0.0018|500|0.0041|0.1|0||0||
T|TSTXG|202403|VIXY|15|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202403|VKTX|11|21|1|100|0|0|100|100|0|0|0|0|0.1840|0.0940|100|0.0280|0.0|0||0||
T|TSTXG|202403|VLO|14|21|1|200|0|0|200|0|0|200|0|0|-0.3900||0|||0||0||
T|TSTXG|202403|VLY|11|21|1|100|0|0|100|100|0|0|0|0|0.0294|0.0094|100|0.0003|0.0|0||0||
T|TSTXG|202403|VMI|11|21|1|366|0|0|366|366|0|0|0|0|0.5272|0.1572|51|0.0100|0.0|315|0.1|0||
T|TSTXG|202403|VNOM|11|22|6|10200|0|0|10200|10200|0|0|0|0|0.1030|0.0624|7804|0.0123|0.0|1996|0.1|400|0.0131|0.2
T|TSTXG|202403|VOD|11|21|1|357|0|0|357|357|0|0|0|0|0.0004|0.0004|357|0.0048|0.0|0||0||
T|TSTXG|202403|VOO|11|21|1|121|0|0|121|121|0|0|0|0|-0.3100|0.0000|121|0.0150|0.1|0||0||
T|TSTXG|202403|VRIG|11|21|1|100|0|0|100|100|0|0|0|0|0.0296|0.0096|100|0.0002|0.2|0||0||
T|TSTXG|202403|VRIG|11|23|1|4000|0|0|4000|4000|0|0|0|0|-0.0100|-0.0100|4000|0.0100|0.0|0||0||
T|TSTXG|202403|VRIG|14|21|1|400|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202403|VRM|11|23|4|14000|0|0|14000|14000|0|0|0|0|0.1265|0.2272|3747|0.0319|0.2|503|0.1|9750|0.0979|0.1
T|TSTXG|202403|VRNA|15|23|1|2000|0|0|2000|0|0|0|0|2000|0.0400||0|||0||0||
T|TSTXG|202403|VRT|11|21|1|100|0|0|100|100|0|0|0|0|1.8536|0.0036|100|0.0482|0.0|0||0||
T|TSTXG|202403|VSCO|11|21|3|425|0|0|425|425|0|0|0|0|-0.0060|0.0022|425|0.0039|0.1|0||0||
T|TSTXG|202403|VSS|11|21|1|200|0|0|200|200|0|0|0|0|0.0600|0.0100|200|0.0400|0.1|0||0||
T|TSTXG|202403|VTI|11|21|4|805|0|0|805|805|0|0|0|0|0.0111|0.0130|805|0.0027|0.0|0||0||
T|TSTXG|202403|VTRS|11|21|1|100|0|0|100|100|0|0|0|0|-0.0104|0.0096|100|0.0002|0.0|0||0||
T|TSTXG|202403|VTRS|15|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202403|VTWO|11|21|1|125|0|0|125|125|0|0|0|0|-0.0300|0.0100|0|||125|0.1|0||
T|TSTXG|202403|VWO|11|21|1|476|0|0|476|476|0|0|0|0|-0.0504|0.0096|476|0.0002|0.1|0||0||
T|TSTXG|202403|VXRT|11|22|1|1841|0|0|1841|1841|0|0|0|0|0.0098|0.0098|1841|0.0001|0.0|0||0||
T|TSTXG|202403|VXRT|11|23|2|6518|0|0|6518|6518|0|0|0|0|0.0001|0.0001|3347|0.0097|0.0|3171|0.1|0||
T|TSTXG|202403|VXRT|11|24|1|5750|0|0|5750|5750|0|0|0|0|0.0000|0.0000|5750|0.0050|0.0|0||0||
T|TSTXG|202403|VXUS|11|22|1|1284|0|0|1284|1284|0|0|0|0|-0.0200|0.0000|1284|0.0050|0.2|0||0||
T|TSTXG|202403|VZ|11|21|7|1450|0|0|1450|1450|0|0|0|0|0.0155|-0.0003|1350|0.0055|0.0|100|0.0|0||
T|TSTXG|202403|VZ|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0234|0.0034|1000|0.0033|0.0|0||0||
T|TSTXG|202403|VZ|11|23|1|2530|0|0|2530|2530|0|0|0|0|-0.0330|0.0070|2530|0.0015|0.0|0||0||
T|TSTXG|202403|VZ|12|21|1|300|0|0|300|300|0|0|0|0|0.1898|0.0098|300|0.0001|0.0|0||0||
T|TSTXG|202403|W|11|21|1|100|0|0|100|100|0|0|0|0|-0.0900|0.0600|0|||100|0.1|0||
T|TSTXG|202403|WAL|11|22|1|500|0|0|500|500|0|0|0|0|-0.2900|0.0000|500|0.0550|0.0|0||0||
T|TSTXG|202403|WBA|11|21|12|1900|0|0|1900|1900|0|0|0|0|0.0634|0.0071|1411|0.0023|0.0|489|0.0|0||
T|TSTXG|202403|WBA|11|22|4|2800|0|0|2800|2800|0|0|0|0|-0.5131|0.0151|2300|0.0019|0.0|0||500|0.0100|0.0
T|TSTXG|202403|WBA|12|21|2|510|0|0|510|510|0|0|0|0|0.0768|0.0082|510|0.0009|0.0|0||0||
T|TSTXG|202403|WBD|11|21|3|698|0|0|698|698|0|0|0|0|-0.0197|-0.0035|698|0.0067|0.0|0||0||
T|TSTXG|202403|WBD|11|22|1|967|0|0|967|967|0|0|0|0|0.0234|0.0034|967|0.0033|0.0|0||0||
T|TSTXG|202403|WCBR|11|21|3|439|0|0|439|439|0|0|0|0|0.0599|0.0194|439|0.0052|0.2|0||0||
T|TSTXG|202403|WDFC|11|21|1|100|0|0|100|100|0|0|0|0|2.0222|0.5322|100|0.0489|0.1|0||0||
T|TSTXG|202403|WDS|11|21|1|361|0|0|361|361|0|0|0|0|-0.0172|0.0028|361|0.0036|0.0|0||0||
T|TSTXG|202403|WES|11|23|1|2200|0|0|2200|2200|0|0|0|0|-0.0914|0.0186|2200|0.0007|0.2|0||0||
T|TSTXG|202403|WFC|11|21|4|600|0|0|600|600|0|0|0|0|-0.0224|0.0076|500|0.0014|0.0|100|0.0|0||
T|TSTXG|202403|WFC|14|21|1|100|0|0|100|0|100|0|0|0|-0.2700||0|||0||0||
T|TSTXG|202403|WKHS|11|23|1|4000|0|0|4000|4000|0|0|0|0|-0.0002|0.0001|0|||4000|0.0|0||
T|TSTXG|202403|WMB|11|21|1|100|0|0|100|100|0|0|0|0|0.0500|0.0100|0|||100|0.0|0||
T|TSTXG|202403|WMT|11|21|3|610|0|0|610|610|0|0|0|0|0.0525|0.0044|610|0.0028|0.0|0||0||
T|TSTXG|202403|WMT|11|22|1|525|0|0|525|525|0|0|0|0|0.0402|0.0002|525|0.0049|0.0|0||0||
T|TSTXG|202403|WNC|11|21|1|100|0|0|100|100|0|0|0|0|-0.1804|0.0596|100|0.0002|0.0|0||0||
T|TSTXG|202403|WOLF|11|21|1|300|0|0|300|300|0|0|0|0|0.3367|0.0267|100|0.0200|0.1|200|0.1|0||
T|TSTXG|202403|WRAP|11|22|1|742|0|0|742|742|0|0|0|0|-0.0500|0.0000|742|0.0050|0.1|0||0||
T|TSTXG|202403|WRAP|11|23|1|2200|0|0|2200|2200|0|0|0|0|0.0081|0.0081|410|0.0051|0.1|1790|0.1|0||
T|TSTXG|202403|WRAP|14|23|1|3500|0|0|3500|0|0|0|0|3500|0.0500||0|||0||0||
T|TSTXG|202403|WRAP|15|23|1|2500|0|0|2500|0|0|0|0|0|0.0300||0|||0||0||
T|TSTXG|202403|WRB|11|21|1|395|0|0|395|395|0|0|0|0|-0.1510|0.0490|395|0.0005|0.1|0||0||
T|TSTXG|202403|XEL|11|21|1|396|0|0|396|396|0|0|0|0|-0.0930|0.0070|396|0.0015|0.0|0||0||
T|TSTXG|202403|XLE|11|21|1|192|0|0|192|192|0|0|0|0|0.3100|0.0100|0|||192|0.1|0||
T|TSTXG|202403|XLF|11|21|1|150|0|0|150|150|0|0|0|0|0.0000|0.0000|150|0.0050|0.0|0||0||
T|TSTXG|202403|XLRE|11|21|1|150|0|0|150|150|0|0|0|0|0.0028|0.0028|150|0.0036|0.0|0||0||
T|TSTXG|202403|XOM|11|21|3|594|0|0|594|594|0|0|0|0|0.6938|0.0059|419|0.0111|0.0|175|0.0|0||
T|TSTXG|202403|XOM|11|22|3|1657|0|0|1657|1657|0|0|0|0|0.1139|0.0072|1000|0.0042|0.0|357|0.0|300|0.0063|0.1
T|TSTXG|202403|XOM|11|23|2|8000|0|0|8000|8000|0|0|0|0|-0.1512|0.0088|8000|0.0006|0.0|0||0||
T|TSTXG|202403|XOM|15|21|1|250|0|0|250|0|0|250|0|0|-0.0300||0|||0||0||
T|TSTXG|202403|XRAY|11|21|1|200|0|0|200|200|0|0|0|0|0.0028|0.0028|200|0.0036|0.0|0||0||
T|TSTXG|202403|XRX|14|21|1|200|0|0|200|0|0|0|200|0|-0.0700||0|||0||0||
T|TSTXG|202403|XRX|15|21|30|7400|0|0|5000|0|200|0|0|3026|0.0285||0|||0||0||
T|TSTXG|202403|YETI|11|21|1|100|0|0|100|100|0|0|0|0|0.1800|0.0800|0|||100|0.1|0||
T|TSTXG|202403|YUMC|12|21|1|200|0|0|200|200|0|0|0|0|0.0800|0.0000|200|0.0050|0.1|0||0||
T|TSTXG|202403|YUMC|15|21|2|400|0|0|200|0|0|0|1|199|0.0100||0|||0||0||
T|TSTXG|202403|ZIM|11|21|1|170|0|0|170|170|0|0|0|0|0.0294|0.0094|170|0.0003|0.1|0||0||
T|TSTXG|202403|ZIM|15|22|1|750|0|0|750|0|0|0|750|0|0.0100||0|||0||0||
T|TSTXG|202403|ZION|11|21|1|100|0|0|100|100|0|0|0|0|-0.0528|0.0072|100|0.0064|0.1|0||0||
T|TSTXG|202403|ZM|11|21|1|100|0|0|100|100|0|0|0|0|0.0600|0.0000|100|0.0050|0.1|0||0||
T|TSTXG|202403|ZS|11|21|5|1090|0|0|1090|1090|0|0|0|0|-2.2534|0.0917|1090|0.1509|0.0|0||0||
T|TSTXG|202403|ZTR|11|21|2|524|0|0|524|524|0|0|0|0|-0.0034|0.0061|524|0.0020|0.1|0||0||
T|TSTXG|202403|ZTR|14|21|3|300|0|0|300|0|0|0|0|0|-0.0100||0|||0||0||