T|TSTXG|202402|ADUS|13|21|1|125|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202402|ALNT|13|22|1|546|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202402|AMPS|15|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202402|AMZN|15|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202402|ARC|15|21|1|350|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202402|BBDC|15|23|1|2500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202402|BP|15|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202402|CLM|15|22|1|1500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202402|CXH|14|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202402|EMO|13|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202402|ENSC|15|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202402|EVA|15|24|1|6000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202402|FSK|15|22|1|800|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202402|FTHY|15|22|1|700|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202402|GAB|14|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202402|GAB|15|23|2|4000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202402|GSAT|14|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202402|GSAT|14|23|1|2032|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202402|GSAT|15|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202402|HIMX|14|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202402|IAG|15|23|1|2500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202402|METC|13|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202402|MPW|15|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202402|NEPH|13|23|1|2600|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202402|NEPH|15|23|1|2600|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202402|NXDT|15|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202402|OARK|13|21|1|396|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202402|PBR|15|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202402|PBYI|13|21|1|463|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202402|PBYI|15|24|1|6302|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202402|PCF|14|22|1|1635|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202402|PTMN|13|22|1|1751|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202402|REI|15|23|1|2584|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202402|RMAX|14|22|1|509|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202402|RMAX|15|22|1|509|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202402|RNLX|15|24|1|6400|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202402|RQI|15|22|1|900|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202402|SAN|12|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202402|SAN|14|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202402|SAN|15|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202402|SBRA|14|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202402|SPXX|13|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202402|SWKS|15|21|1|302|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202402|T|14|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202402|T|15|22|1|1380|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202402|TEAF|14|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202402|TIGR|15|22|2|2500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202402|TSN|15|21|2|400|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202402|UCO|15|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202402|WMT|15|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202402|WW|15|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202402|YUMC|15|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202402|ZYME|14|21|1|300|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202402|A|12|21|1|100|0|0|100|100|0|0|0|0|0.0800|0.0400|100|0.0100|0.0|0||0||
T|TSTXG|202402|A|13|21|1|100|0|0|100|100|0|0|0|0|0.3800||0|||0||0||
T|TSTXG|202402|AAL|11|21|1|200|0|0|200|200|0|0|0|0|-0.0580|0.0020|200|0.0040|0.0|0||0||
T|TSTXG|202402|AAOI|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1041|0.0141|295|0.0100|0.1|705|0.1|0||
T|TSTXG|202402|AAOI|11|23|2|8000|0|0|8000|8000|0|0|0|0|1.1908|0.0565|3010|0.0113|0.0|2090|0.1|2900|0.0207|0.1
T|TSTXG|202402|AAP|12|21|2|450|0|0|450|450|0|0|0|0|0.4637|0.0292|205|0.0204|0.0|245|0.2|0||
T|TSTXG|202402|AAP|12|22|1|600|0|0|600|600|0|0|0|0|0.2498|0.0598|600|0.0001|0.0|0||0||
T|TSTXG|202402|AAP|13|21|2|400|0|0|400|200|0|0|0|200|-0.2050||0|||0||0||
T|TSTXG|202402|AAP|15|21|5|1100|0|0|700|0|0|0|450|250|-0.1614||0|||0||0||
T|TSTXG|202402|AAPL|11|21|17|3884|0|0|3884|3884|0|0|0|0|0.0400|0.0059|2334|0.0041|0.0|1550|0.0|0||
T|TSTXG|202402|AAPL|11|22|5|2500|0|0|2500|2500|0|0|0|0|0.0958|0.0058|1800|0.0043|0.0|700|0.0|0||
T|TSTXG|202402|AAPL|11|23|1|2500|0|0|2500|2500|0|0|0|0|-0.0170|0.0230|0|||871|0.0|1629|0.0100|0.1
T|TSTXG|202402|AAPL|15|21|1|390|0|0|390|0|0|390|0|0|-0.2300||0|||0||0||
T|TSTXG|202402|AB|11|21|2|400|0|0|400|400|0|0|0|0|0.1414|0.0364|400|0.0056|0.0|0||0||
T|TSTXG|202402|AB|13|21|1|300|0|0|300|300|0|0|0|0|0.1600||0|||0||0||
T|TSTXG|202402|ABBV|11|21|1|253|0|0|253|253|0|0|0|0|0.2640|0.0040|253|0.0080|0.0|0||0||
T|TSTXG|202402|ABNB|11|22|1|670|0|0|670|670|0|0|0|0|2.7300|0.2600|670|0.0100|0.0|0||0||
T|TSTXG|202402|ABT|11|21|1|285|0|0|285|285|0|0|0|0|-0.1300|0.0200|0|||285|0.0|0||
T|TSTXG|202402|ACA|13|21|3|300|0|0|300|200|0|0|100|0|0.2767||0|||0||0||
T|TSTXG|202402|ADI|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.1402|0.0127|2000|0.0161|0.0|0||0||
T|TSTXG|202402|ADM|12|21|3|300|0|0|300|300|0|0|0|0|0.1230|-0.0003|300|0.0118|0.0|0||0||
T|TSTXG|202402|ADM|15|21|2|250|0|0|250|0|0|0|100|150|0.1360||0|||0||0||
T|TSTXG|202402|ADM|15|22|1|500|0|0|500|0|0|0|500|0|0.1596||0|||0||0||
T|TSTXG|202402|ADNT|11|21|1|100|0|0|100|100|0|0|0|0|0.2308|-0.0192|100|0.0196|0.1|0||0||
T|TSTXG|202402|ADP|11|21|1|100|0|0|100|100|0|0|0|0|-0.4138|0.0462|100|0.0019|0.0|0||0||
T|TSTXG|202402|ADUS|12|21|1|125|0|0|125|125|0|0|0|0|0.2100|0.3500|0|||125|0.2|0||
T|TSTXG|202402|AENT|11|21|3|1000|0|0|1000|1000|0|0|0|0|0.0310|0.0520|0|||900|0.0|100|0.0700|0.0
T|TSTXG|202402|AENT|11|22|1|933|0|0|933|933|0|0|0|0|0.1800|0.1900|33|0.0001|0.0|900|0.0|0||
T|TSTXG|202402|AEP|11|21|1|200|0|0|200|200|0|0|0|0|-0.0322|0.0078|200|0.0011|0.0|0||0||
T|TSTXG|202402|AGCO|11|21|1|100|0|0|100|100|0|0|0|0|0.1840|0.0240|100|0.0280|0.5|0||0||
T|TSTXG|202402|AGCO|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0234|0.0134|2500|0.0383|0.1|0||0||
T|TSTXG|202402|AGEN|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0183|0.0003|0|||1000|0.2|0||
T|TSTXG|202402|AGG|11|22|2|1656|0|0|1656|1656|0|0|0|0|0.0062|0.0100|0|||1656|0.1|0||
T|TSTXG|202402|AGNC|11|21|1|200|0|0|200|200|0|0|0|0|-0.0200|0.0000|200|0.0050|0.0|0||0||
T|TSTXG|202402|AI|11|21|2|500|0|0|500|500|0|0|0|0|-0.1608|0.0152|500|0.0004|0.1|0||0||
T|TSTXG|202402|ALIM|11|21|1|200|0|0|200|200|0|0|0|0|-0.0300|0.0300|0|||200|0.0|0||
T|TSTXG|202402|ALIM|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0396|0.0396|1000|0.0652|0.1|0||0||
T|TSTXG|202402|ALIM|12|21|1|263|0|0|263|263|0|0|0|0|-0.0302|0.0298|263|0.0001|0.0|0||0||
T|TSTXG|202402|ALIM|12|22|1|1000|0|0|137|137|0|0|0|0|-0.0900|0.0100|0|||137|0.0|0||
T|TSTXG|202402|ALIM|13|21|1|400|0|0|400|400|0|0|0|0|-0.0400||0|||0||0||
T|TSTXG|202402|ALK|11|21|1|200|0|0|200|200|0|0|0|0|0.0834|0.0134|200|0.0033|0.1|0||0||
T|TSTXG|202402|ALNT|11|22|1|542|0|0|542|542|0|0|0|0|0.6537|0.4737|442|0.0100|0.1|100|0.1|0||
T|TSTXG|202402|ALT|11|22|1|1200|0|0|1200|1200|0|0|0|0|0.0148|0.0348|83|0.0010|0.2|223|0.2|894|0.0100|0.2
T|TSTXG|202402|ALT|11|23|4|14000|0|0|14000|14000|0|0|0|0|0.0234|0.0159|4200|0.0044|0.0|7290|0.1|2510|0.0100|0.1
T|TSTXG|202402|AMBP|15|22|1|1000|0|0|1000|0|0|0|0|0|0.0100||0|||0||0||
T|TSTXG|202402|AMGN|11|22|1|500|0|0|500|500|0|0|0|0|-0.7156|0.1144|500|0.0178|0.0|0||0||
T|TSTXG|202402|AMPS|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0300|0.0100|0|||2000|0.0|0||
T|TSTXG|202402|AMRC|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.1809|0.1509|1614|0.0180|1.0|386|0.5|0||
T|TSTXG|202402|AMRC|13|23|4|8000|0|0|2000|0|2000|0|0|0|-0.0500||0|||0||0||
T|TSTXG|202402|AMRN|11|21|1|100|0|0|100|100|0|0|0|0|0.0078|0.0078|100|0.0011|0.1|0||0||
T|TSTXG|202402|AMT|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.0259|0.1491|500|0.0009|0.2|500|0.1|0||
T|TSTXG|202402|AMZN|11|21|17|3115|0|0|3115|3115|0|0|0|0|0.0401|0.0072|3015|0.0059|0.0|100|0.0|0||
T|TSTXG|202402|AMZN|11|22|6|4780|0|0|4780|4780|0|0|0|0|-0.1779|0.0084|2080|0.0046|0.0|2700|0.0|0||
T|TSTXG|202402|AMZN|12|21|2|385|0|0|385|385|0|0|0|0|-0.2008|0.0198|385|0.0001|0.0|0||0||
T|TSTXG|202402|AMZN|15|24|1|6000|0|0|6000|0|0|0|0|6000|-0.1100||0|||0||0||
T|TSTXG|202402|AMZY|13|21|1|224|0|0|224|29|0|0|195|0|0.0287||0|||0||0||
T|TSTXG|202402|ANET|11|21|3|300|0|0|300|300|0|0|0|0|2.9959|0.1393|300|0.0987|0.0|0||0||
T|TSTXG|202402|APA|11|21|1|300|0|0|300|300|0|0|0|0|0.2140|0.0040|300|0.0080|0.0|0||0||
T|TSTXG|202402|APLT|11|24|2|10000|0|0|10000|10000|0|0|0|0|0.0713|0.0713|5300|0.0023|0.0|1671|0.0|3029|0.0227|0.1
T|TSTXG|202402|APLY|13|21|1|276|0|0|276|276|0|0|0|0|0.0100||0|||0||0||
T|TSTXG|202402|APPS|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0100|0.0100|0|||1000|0.0|0||
T|TSTXG|202402|AQMS|11|22|3|3330|0|0|3330|3330|0|0|0|0|0.0065|0.0073|2360|0.0024|0.1|970|0.1|0||
T|TSTXG|202402|ARC|11|21|2|693|0|0|693|693|0|0|0|0|0.0049|0.0084|693|0.0043|0.0|0||0||
T|TSTXG|202402|ARC|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0100|0.0100|0|||1000|0.0|0||
T|TSTXG|202402|ARC|11|23|1|3922|0|0|3922|3922|0|0|0|0|0.0000|0.0000|3922|0.0100|0.0|0||0||
T|TSTXG|202402|ARCC|11|22|1|500|0|0|500|500|0|0|0|0|0.0094|0.0094|500|0.0003|0.0|0||0||
T|TSTXG|202402|ARKB|11|21|1|100|0|0|100|100|0|0|0|0|0.1388|0.0288|100|0.0006|0.1|0||0||
T|TSTXG|202402|ARKK|11|22|1|500|0|0|500|500|0|0|0|0|0.0300|0.0100|0|||500|0.0|0||
T|TSTXG|202402|ARLP|11|21|2|450|0|0|450|450|0|0|0|0|0.0076|0.0020|450|0.0090|0.0|0||0||
T|TSTXG|202402|ARLP|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0170|0.0170|2000|0.0090|0.0|0||0||
T|TSTXG|202402|ARLP|11|23|2|5600|0|0|5600|5600|0|0|0|0|0.0221|0.0183|2900|0.0125|0.0|2700|0.0|0||
T|TSTXG|202402|ARM|11|21|6|1000|0|0|1000|1000|0|0|0|0|2.9345|0.1125|900|0.0469|0.0|100|0.0|0||
T|TSTXG|202402|ARM|11|22|2|1700|0|0|1700|1700|0|0|0|0|-1.9254|0.0705|1700|0.0239|0.0|0||0||
T|TSTXG|202402|ASUR|11|21|1|100|0|0|100|100|0|0|0|0|-0.0424|0.0476|100|0.0012|0.1|0||0||
T|TSTXG|202402|ATHA|11|21|1|480|0|0|480|480|0|0|0|0|0.0000|0.0100|0|||480|0.1|0||
T|TSTXG|202402|AUTL|11|21|1|274|0|0|274|274|0|0|0|0|0.0899|0.0099|74|0.0001|0.1|200|0.1|0||
T|TSTXG|202402|AUTL|11|23|1|2661|0|0|2661|2661|0|0|0|0|-0.0076|0.0124|0|||2161|0.1|500|0.0065|0.1
T|TSTXG|202402|AVA|11|21|1|200|0|0|200|200|0|0|0|0|-0.0314|0.0086|200|0.0007|0.1|0||0||
T|TSTXG|202402|AVDL|13|21|1|400|0|0|400|300|19|81|0|0|-0.0900||0|||0||0||
T|TSTXG|202402|AXON|11|21|2|505|0|0|505|505|0|0|0|0|1.8622|-0.0052|505|0.3445|0.0|0||0||
T|TSTXG|202402|AXON|11|22|1|600|0|0|600|600|0|0|0|0|1.7600|0.4500|0|||600|0.0|0||
T|TSTXG|202402|AXP|11|21|1|100|0|0|100|100|0|0|0|0|-0.2146|0.0154|100|0.0023|0.0|0||0||
T|TSTXG|202402|BA|11|21|2|300|0|0|300|300|0|0|0|0|-0.0542|0.0358|121|0.0631|0.0|179|0.0|0||
T|TSTXG|202402|BANX|11|23|1|3374|0|0|3374|3374|0|0|0|0|0.1403|0.3003|496|0.0100|0.1|274|0.1|2604|0.1382|0.1
T|TSTXG|202402|BBAI|11|22|1|500|0|0|500|500|0|0|0|0|0.0300|0.0100|0|||500|0.1|0||
T|TSTXG|202402|BBDC|12|22|2|1743|0|0|1743|1743|0|0|0|0|0.0005|0.0005|1661|0.0050|0.0|82|0.1|0||
T|TSTXG|202402|BBDC|12|23|2|5000|0|0|5000|5000|0|0|0|0|-0.0147|0.0093|3000|0.0006|0.0|2000|0.1|0||
T|TSTXG|202402|BBDC|14|23|1|3000|0|0|3000|0|0|0|0|0|0.1900||0|||0||0||
T|TSTXG|202402|BBDC|15|24|1|5000|0|0|5000|0|0|0|0|0|0.2100||0|||0||0||
T|TSTXG|202402|BBLU|11|22|1|526|0|0|526|526|0|0|0|0|0.0146|0.0046|526|0.0027|0.1|0||0||
T|TSTXG|202402|BBY|11|21|1|100|0|0|100|100|0|0|0|0|0.0960|0.0060|100|0.0120|0.0|0||0||
T|TSTXG|202402|BDN|11|21|6|1700|0|0|1700|1700|0|0|0|0|-0.0014|0.0068|1500|0.0018|0.0|200|0.1|0||
T|TSTXG|202402|BE|11|21|1|100|0|0|100|100|0|0|0|0|-0.3326|0.0074|100|0.0013|0.1|0||0||
T|TSTXG|202402|BFI|15|23|1|4000|0|0|4000|0|0|0|0|0|0.0106||0|||0||0||
T|TSTXG|202402|BFLY|13|21|1|125|0|0|125|125|0|0|0|0|0.0058||0|||0||0||
T|TSTXG|202402|BG|12|21|1|100|0|0|100|100|0|0|0|0|0.1200|0.0000|100|0.0100|0.0|0||0||
T|TSTXG|202402|BG|13|21|1|100|0|0|100|100|0|0|0|0|-0.2900||0|||0||0||
T|TSTXG|202402|BG|15|21|7|700|0|0|600|0|100|0|100|400|0.0617||0|||0||0||
T|TSTXG|202402|BGS|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.0176|0.0024|1500|0.0038|0.0|0||0||
T|TSTXG|202402|BHC|11|21|1|300|0|0|300|300|0|0|0|0|0.0694|0.0094|300|0.0003|0.1|0||0||
T|TSTXG|202402|BHP|11|21|1|300|0|0|300|300|0|0|0|0|-0.4380|0.0020|300|0.0040|0.0|0||0||
T|TSTXG|202402|BHP|11|22|1|600|0|0|600|600|0|0|0|0|0.0598|0.0198|600|0.0001|0.0|0||0||
T|TSTXG|202402|BIL|11|21|4|552|0|0|552|552|0|0|0|0|0.0087|0.0087|250|0.0014|0.0|302|0.1|0||
T|TSTXG|202402|BIOX|13|21|3|1069|0|0|601|0|0|601|0|0|0.0266||0|||0||0||
T|TSTXG|202402|BIOX|13|22|13|10230|0|0|6820|335|680|0|369|3921|-0.0208||0|||0||0||
T|TSTXG|202402|BIOX|14|21|1|425|0|0|425|0|20|100|305|0|0.2341||0|||0||0||
T|TSTXG|202402|BIOX|14|22|12|11106|0|0|4084|1000|100|189|476|719|-0.0461||0|||0||0||
T|TSTXG|202402|BIOX|14|24|2|12019|0|0|5934|0|5934|0|0|0|0.1200||0|||0||0||
T|TSTXG|202402|BIOX|15|22|23|22250|0|0|12112|0|800|0|2802|3348|0.0011||0|||0||0||
T|TSTXG|202402|BIOX|15|24|2|12170|0|0|151|0|0|0|151|0|0.0800||0|||0||0||
T|TSTXG|202402|BITO|11|21|2|450|0|0|450|450|0|0|0|0|-0.0540|0.0016|450|0.0042|0.0|0||0||
T|TSTXG|202402|BITO|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.1242|0.0058|1000|0.0021|0.0|0||0||
T|TSTXG|202402|BK|11|21|1|188|0|0|188|188|0|0|0|0|0.0080|0.0080|188|0.0010|0.0|0||0||
T|TSTXG|202402|BKH|11|21|1|100|0|0|100|100|0|0|0|0|-0.0808|0.0092|100|0.0054|0.0|0||0||
T|TSTXG|202402|BKNG|11|21|2|200|0|0|200|200|0|0|0|0|13.2170|3.8920|200|1.7115|0.0|0||0||
T|TSTXG|202402|BLBD|11|21|6|2170|0|0|2170|2170|0|0|0|0|-0.0785|0.0465|1231|0.0090|0.0|939|0.1|0||
T|TSTXG|202402|BLBD|11|22|17|20003|0|0|20003|20003|0|0|0|0|-0.0283|0.0239|16169|0.0258|0.0|2609|0.1|1225|0.0079|0.1
T|TSTXG|202402|BLBD|11|23|18|44068|0|0|44068|44068|0|0|0|0|-0.0082|0.0779|34639|0.0183|0.0|6966|0.0|2463|0.0792|0.1
T|TSTXG|202402|BLBD|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.1854|0.0546|500|0.0018|0.0|700|0.1|3800|0.0296|0.1
T|TSTXG|202402|BLBD|12|22|2|2614|0|0|2614|2614|0|0|0|0|0.1949|0.0499|1956|0.0001|0.0|658|0.0|0||
T|TSTXG|202402|BLBD|12|23|3|9178|0|0|9178|9178|0|0|0|0|-0.0481|0.0371|6430|0.0177|0.0|180|0.1|2568|0.0628|0.1
T|TSTXG|202402|BLFS|11|21|6|1423|0|0|1423|1423|0|0|0|0|0.0095|0.0392|797|0.0131|0.0|626|0.0|0||
T|TSTXG|202402|BLFS|11|22|3|2230|0|0|2230|2230|0|0|0|0|-0.0124|0.0588|2062|0.0070|0.0|168|0.0|0||
T|TSTXG|202402|BLFS|11|23|2|5020|0|0|5020|5020|0|0|0|0|0.0519|0.0716|497|0.0057|0.5|2212|0.1|2311|0.0225|0.7
T|TSTXG|202402|BLFS|11|24|1|8000|0|0|8000|8000|0|0|0|0|0.0202|0.0402|378|0.0146|0.0|6481|0.1|1141|0.0056|0.1
T|TSTXG|202402|BLFS|12|23|3|11193|0|0|11193|8057|0|0|3136|0|0.0639|0.0628|574|0.0152|0.0|8358|27.5|2261|0.0198|0.1
T|TSTXG|202402|BLFS|13|23|2|6020|0|0|3000|200|0|0|0|2800|0.1460||0|||0||0||
T|TSTXG|202402|BLFS|13|24|2|14961|0|0|1261|0|0|261|1000|0|-0.0700||0|||0||0||
T|TSTXG|202402|BLUE|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0100|0.0100|0|||5000|0.0|0||
T|TSTXG|202402|BMY|11|21|1|140|0|0|140|140|0|0|0|0|0.3564|0.0064|140|0.0068|0.0|0||0||
T|TSTXG|202402|BN|11|22|1|508|0|0|508|508|0|0|0|0|-0.0230|0.0070|508|0.0015|0.2|0||0||
T|TSTXG|202402|BND|11|23|1|2880|0|0|2880|2880|0|0|0|0|0.0094|0.0094|2880|0.0003|0.1|0||0||
T|TSTXG|202402|BNDX|11|21|1|447|0|0|447|447|0|0|0|0|-0.0100|-0.0100|447|0.0100|0.0|0||0||
T|TSTXG|202402|BNDX|11|22|1|654|0|0|654|654|0|0|0|0|0.0100|0.0100|0|||654|0.0|0||
T|TSTXG|202402|BNGO|11|22|2|1700|0|0|1700|1700|0|0|0|0|-0.0017|0.0065|700|0.0042|0.0|1000|0.1|0||
T|TSTXG|202402|BOH|11|21|3|300|0|0|300|300|0|0|0|0|-0.1636|0.0631|200|0.0077|0.2|100|0.1|0||
T|TSTXG|202402|BOIL|11|21|1|200|0|0|200|200|0|0|0|0|0.0100|0.0100|0|||200|0.1|0||
T|TSTXG|202402|BOIL|11|22|5|2500|0|0|2500|2500|0|0|0|0|-0.0280|0.0120|1000|0.0025|0.1|1500|0.0|0||
T|TSTXG|202402|BOIL|15|21|1|300|0|0|300|0|0|0|0|300|-0.0800||0|||0||0||
T|TSTXG|202402|BOTZ|12|22|2|1000|0|0|1000|1000|0|0|0|0|0.0148|0.0048|1000|0.0026|0.1|0||0||
T|TSTXG|202402|BP|11|21|2|400|0|0|400|400|0|0|0|0|-0.0087|0.0013|400|0.0044|0.1|0||0||
T|TSTXG|202402|BP|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.0730|0.0070|1500|0.0015|0.0|0||0||
T|TSTXG|202402|BP|12|21|1|300|0|0|300|300|0|0|0|0|0.0248|0.0048|300|0.0026|0.1|0||0||
T|TSTXG|202402|BP|12|22|1|500|0|0|500|500|0|0|0|0|-0.0300|0.0100|0|||500|0.1|0||
T|TSTXG|202402|BR|11|21|1|126|0|0|126|126|0|0|0|0|0.2682|0.1482|126|0.0359|0.2|0||0||
T|TSTXG|202402|BRK.B|11|21|1|120|0|0|120|120|0|0|0|0|0.1534|0.0634|120|0.0383|0.0|0||0||
T|TSTXG|202402|BRK.B|11|22|3|2050|0|0|2050|2050|0|0|0|0|-0.3865|0.0364|2050|0.0284|0.0|0||0||
T|TSTXG|202402|BRW|11|22|1|600|0|0|600|600|0|0|0|0|0.0100|0.0100|0|||600|0.1|0||
T|TSTXG|202402|BSBR|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0000|0.0000|5000|0.0050|0.1|0||0||
T|TSTXG|202402|BSM|11|23|1|3100|0|0|3100|3100|0|0|0|0|0.0136|0.0136|900|0.0050|0.1|600|0.1|1600|0.0063|0.2
T|TSTXG|202402|BSTZ|12|22|7|7100|0|0|7100|7100|0|0|0|0|0.0098|0.0098|700|0.0008|0.0|6400|0.0|0||
T|TSTXG|202402|BSTZ|12|23|5|12500|0|0|12500|12500|0|0|0|0|0.0094|0.0094|1623|0.0021|1.1|10877|3.5|0||
T|TSTXG|202402|BSTZ|12|24|2|12000|0|0|12000|5842|0|0|0|6158|0.0291|0.0100|0|||12000|540.1|0||
T|TSTXG|202402|BSV|11|21|1|130|0|0|130|130|0|0|0|0|0.0086|0.0086|130|0.0007|0.1|0||0||
T|TSTXG|202402|BTI|11|21|1|100|0|0|100|100|0|0|0|0|-0.0720|0.0080|100|0.0010|0.0|0||0||
T|TSTXG|202402|BXMT|11|22|1|600|0|0|600|600|0|0|0|0|0.0094|0.0094|600|0.0003|0.0|0||0||
T|TSTXG|202402|BYND|11|21|1|100|0|0|100|100|0|0|0|0|0.0060|0.0060|100|0.0020|0.0|0||0||
T|TSTXG|202402|BYND|11|23|6|24000|0|0|24000|24000|0|0|0|0|-0.0393|0.0141|17941|0.0024|0.1|633|0.1|5426|0.0057|0.1
T|TSTXG|202402|CAG|11|21|2|477|0|0|477|477|0|0|0|0|0.0541|0.0099|100|0.0002|0.0|377|0.0|0||
T|TSTXG|202402|CAG|11|22|3|1500|0|0|1500|1500|0|0|0|0|0.0431|0.0031|1500|0.0034|0.0|0||0||
T|TSTXG|202402|CAVA|11|21|3|675|0|0|675|675|0|0|0|0|0.3253|0.1441|100|0.0160|0.2|575|0.0|0||
T|TSTXG|202402|CBRL|13|21|1|100|0|0|100|0|100|0|0|0|-0.3400||0|||0||0||
T|TSTXG|202402|CBRL|15|21|1|100|0|0|100|0|0|0|100|0|-0.2900||0|||0||0||
T|TSTXG|202402|CENTA|11|21|2|200|0|0|200|200|0|0|0|0|-0.0193|0.0557|200|0.0122|0.1|0||0||
T|TSTXG|202402|CF|12|21|2|200|0|0|200|200|0|0|0|0|0.0049|0.0449|200|0.0051|0.0|0||0||
T|TSTXG|202402|CF|14|21|1|100|0|0|100|0|0|100|0|0|0.0400||0|||0||0||
T|TSTXG|202402|CGO|13|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0300||0|||0||0||
T|TSTXG|202402|CHAT|11|21|1|300|0|0|300|300|0|0|0|0|0.0560|0.0160|300|0.0320|0.1|0||0||
T|TSTXG|202402|CHN|11|21|1|252|0|0|252|252|0|0|0|0|0.0018|0.0418|252|0.0091|0.1|0||0||
T|TSTXG|202402|CHWY|11|21|1|100|0|0|100|100|0|0|0|0|-0.1302|0.0098|2|0.0050|0.0|98|0.0|0||
T|TSTXG|202402|CION|14|24|1|5000|0|0|5000|0|0|0|0|5000|0.0100||0|||0||0||
T|TSTXG|202402|CLM|11|21|1|115|0|0|115|115|0|0|0|0|0.0000|0.0000|115|0.0050|0.0|0||0||
T|TSTXG|202402|CLS|11|22|1|622|0|0|622|622|0|0|0|0|-0.2600|0.0300|0|||622|0.0|0||
T|TSTXG|202402|CLSK|11|21|11|3102|0|0|3102|3102|0|0|0|0|-0.2397|0.0080|2460|0.0032|0.0|642|0.0|0||
T|TSTXG|202402|CLSK|11|22|24|21872|0|0|21872|21872|0|0|0|0|0.0856|0.0089|14000|0.0042|0.0|4972|0.0|2900|0.0079|0.0
T|TSTXG|202402|CLSK|11|23|4|16756|0|0|16756|16756|0|0|0|0|0.0878|0.0057|9251|0.0039|0.0|7505|0.0|0||
T|TSTXG|202402|CLSK|11|24|4|26480|0|0|26480|26480|0|0|0|0|-0.1696|0.0054|19500|0.0031|0.0|6980|0.1|0||
T|TSTXG|202402|CLSK|15|22|1|600|0|0|600|0|0|0|0|600|-0.1100||0|||0||0||
T|TSTXG|202402|CLSK|15|24|1|8987|0|0|8987|0|0|0|0|8987|0.1300||0|||0||0||
T|TSTXG|202402|CMCSA|11|21|2|300|0|0|300|300|0|0|0|0|0.1319|0.0052|300|0.0024|0.0|0||0||
T|TSTXG|202402|CME|11|22|1|500|0|0|500|500|0|0|0|0|-3.6838|0.1562|12|0.0800|0.0|488|0.0|0||
T|TSTXG|202402|COHR|11|22|8|9600|0|0|9600|9600|0|0|0|0|0.2571|0.0696|5901|0.0064|0.0|3699|0.0|0||
T|TSTXG|202402|COHU|11|21|1|300|0|0|300|300|0|0|0|0|0.1100|0.0500|0|||300|0.0|0||
T|TSTXG|202402|COST|11|21|1|100|0|0|100|100|0|0|0|0|-1.3900|0.1900|0|||100|0.0|0||
T|TSTXG|202402|CPA|11|21|1|100|0|0|100|100|0|0|0|0|0.1566|0.0866|100|0.0467|0.0|0||0||
T|TSTXG|202402|CPB|11|21|1|100|0|0|100|100|0|0|0|0|0.0876|0.0076|100|0.0012|0.0|0||0||
T|TSTXG|202402|CPF|11|21|1|400|0|0|400|400|0|0|0|0|0.0192|0.0392|400|0.0004|0.1|0||0||
T|TSTXG|202402|CQQQ|11|21|2|235|0|0|235|235|0|0|0|0|-0.0117|0.0400|235|0.0135|0.1|0||0||
T|TSTXG|202402|CRBU|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.3870|0.0070|1000|0.0015|0.0|0||0||
T|TSTXG|202402|CRM|11|22|1|650|0|0|650|650|0|0|0|0|0.5563|0.0263|80|0.0150|0.0|570|0.1|0||
T|TSTXG|202402|CRNC|11|21|1|200|0|0|200|200|0|0|0|0|0.3698|0.1598|200|0.0001|0.2|0||0||
T|TSTXG|202402|CRVO|11|21|1|100|0|0|100|100|0|0|0|0|0.2646|0.2646|100|0.0327|0.2|0||0||
T|TSTXG|202402|CRWD|11|21|1|100|0|0|100|100|0|0|0|0|0.2240|0.3040|100|0.0880|0.0|0||0||
T|TSTXG|202402|CSCO|11|21|3|700|0|0|700|700|0|0|0|0|-0.3043|-0.0015|700|0.0057|0.0|0||0||
T|TSTXG|202402|CSCO|11|22|1|1200|0|0|1200|1200|0|0|0|0|0.0094|0.0094|1193|0.0003|0.0|7|0.0|0||
T|TSTXG|202402|CSGP|11|21|2|450|0|0|450|450|0|0|0|0|1.3992|0.3792|450|0.0054|0.1|0||0||
T|TSTXG|202402|CSX|11|21|1|150|0|0|150|150|0|0|0|0|-0.0328|0.0072|150|0.0014|0.0|0||0||
T|TSTXG|202402|CTR|13|22|1|500|0|0|10|0|0|0|0|10|-0.1700||0|||0||0||
T|TSTXG|202402|CTRA|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.0000|0.0000|4000|0.0050|0.1|0||0||
T|TSTXG|202402|CTVA|11|22|2|3000|0|0|3000|3000|0|0|0|0|1.1136|0.1136|1500|0.0164|0.0|1500|0.1|0||
T|TSTXG|202402|CTVA|12|21|1|100|0|0|100|100|0|0|0|0|0.0098|0.0098|1|0.0100|0.1|99|0.1|0||
T|TSTXG|202402|CVI|11|22|1|1800|0|0|1800|1800|0|0|0|0|-0.0418|0.0482|1800|0.0009|0.0|0||0||
T|TSTXG|202402|CVM|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0074|0.0074|1700|0.0019|0.2|800|0.2|0||
T|TSTXG|202402|CVNA|11|21|1|100|0|0|100|100|0|0|0|0|0.3622|0.0322|100|0.0089|0.0|0||0||
T|TSTXG|202402|CVS|11|21|1|167|0|0|167|167|0|0|0|0|-0.3170|0.0030|167|0.0035|0.0|0||0||
T|TSTXG|202402|CVS|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0900|0.0100|0|||1000|0.1|0||
T|TSTXG|202402|CVX|11|21|5|792|0|0|792|792|0|0|0|0|-0.0130|0.0131|792|0.0016|0.0|0||0||
T|TSTXG|202402|CX|11|21|1|358|0|0|358|358|0|0|0|0|0.0000|0.0000|358|0.0050|0.1|0||0||
T|TSTXG|202402|CXDO|11|21|1|157|0|0|157|157|0|0|0|0|0.0400|0.0600|0|||157|0.0|0||
T|TSTXG|202402|CXDO|11|22|4|6003|0|0|6003|6003|0|0|0|0|-0.0269|0.0325|4332|0.0093|0.0|1367|0.0|304|0.0335|0.0
T|TSTXG|202402|CXDO|11|23|4|11419|0|0|11419|11419|0|0|0|0|0.0185|0.0586|5316|0.0244|0.0|1691|0.1|4412|0.0209|0.1
T|TSTXG|202402|CXDO|15|21|1|300|0|0|300|0|0|0|0|300|0.1200||0|||0||0||
T|TSTXG|202402|CXH|12|23|1|2500|0|0|2500|2063|0|0|0|437|-0.0068|0.0097|1200|0.0003|0.0|1300|508.5|0||
T|TSTXG|202402|CXH|12|24|3|15000|0|0|15000|5206|2000|0|0|800|-0.0088|0.0090|2621|0.0028|0.1|12379|4142.9|0||
T|TSTXG|202402|CXH|13|24|3|15000|0|0|5338|5100|0|0|0|0|-0.0006||0|||0||0||
T|TSTXG|202402|D|11|21|2|551|0|0|551|551|0|0|0|0|0.0059|0.0045|151|0.0100|0.0|400|0.0|0||
T|TSTXG|202402|D|14|21|1|200|0|0|200|177|0|0|23|0|0.0631||0|||0||0||
T|TSTXG|202402|D|15|21|17|4800|0|0|3200|0|0|0|1800|1400|-0.0444||0|||0||0||
T|TSTXG|202402|DAKT|11|21|1|100|0|0|100|100|0|0|0|0|-0.0400|0.0000|100|0.0050|0.1|0||0||
T|TSTXG|202402|DAL|11|21|2|500|0|0|500|500|0|0|0|0|-0.0186|0.0054|500|0.0023|0.0|0||0||
T|TSTXG|202402|DAL|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0900|0.0100|0|||1000|0.0|0||
T|TSTXG|202402|DAL|14|21|1|250|0|0|250|0|0|0|250|0|0.0100||0|||0||0||
T|TSTXG|202402|DAL|15|21|1|200|0|0|200|0|0|0|200|0|0.0700||0|||0||0||
T|TSTXG|202402|DBL|11|22|1|700|0|0|700|700|0|0|0|0|0.0500|0.0400|0|||700|0.1|0||
T|TSTXG|202402|DELL|11|21|1|195|0|0|195|195|0|0|0|0|-0.0806|0.0394|195|0.0003|0.1|0||0||
T|TSTXG|202402|DELL|11|22|3|2380|0|0|2380|2380|0|0|0|0|-0.2880|0.0362|1876|0.0024|0.1|504|0.0|0||
T|TSTXG|202402|DINO|11|21|1|100|0|0|100|100|0|0|0|0|0.0300|0.0200|100|0.0100|0.2|0||0||
T|TSTXG|202402|DKNG|11|21|7|2030|0|0|2030|2030|0|0|0|0|0.1866|0.0080|1360|0.0044|0.0|670|0.0|0||
T|TSTXG|202402|DMF|12|23|1|3011|0|0|3011|3011|0|0|0|0|0.0098|0.0098|900|0.0003|0.2|2111|0.2|0||
T|TSTXG|202402|DNA|11|21|1|400|0|0|400|400|0|0|0|0|0.0062|0.0062|400|0.0019|0.0|0||0||
T|TSTXG|202402|DNB|11|21|2|200|0|0|200|200|0|0|0|0|0.0262|0.0062|100|0.0038|0.0|100|0.2|0||
T|TSTXG|202402|DNP|11|21|1|282|0|0|282|282|0|0|0|0|-0.0700|-0.0100|282|0.0100|0.0|0||0||
T|TSTXG|202402|DNUT|11|21|1|200|0|0|200|200|0|0|0|0|-0.0004|0.0096|200|0.0002|0.0|0||0||
T|TSTXG|202402|DOCS|11|21|1|100|0|0|100|100|0|0|0|0|0.0200|0.0200|0|||100|0.0|0||
T|TSTXG|202402|DOLE|11|21|1|200|0|0|200|200|0|0|0|0|0.0082|0.0082|200|0.0009|0.0|0||0||
T|TSTXG|202402|DOUG|11|21|5|913|0|0|913|913|0|0|0|0|-0.0165|0.0064|497|0.0007|0.0|416|0.0|0||
T|TSTXG|202402|DOUG|12|21|1|105|0|0|105|105|0|0|0|0|-0.0302|0.0098|105|0.0001|0.0|0||0||
T|TSTXG|202402|DOUG|12|24|1|5087|0|0|5087|5087|0|0|0|0|-0.0089|0.0111|0|||4546|0.1|541|0.0054|0.2
T|TSTXG|202402|DOW|11|21|1|100|0|0|100|100|0|0|0|0|0.0114|0.0014|86|0.0050|0.0|14|0.0|0||
T|TSTXG|202402|DPST|11|21|1|100|0|0|100|100|0|0|0|0|0.7420|0.0920|100|0.0140|0.0|0||0||
T|TSTXG|202402|DSU|11|21|1|174|0|0|174|174|0|0|0|0|0.0088|0.0088|174|0.0006|0.2|0||0||
T|TSTXG|202402|DTSS|11|24|4|20000|0|0|20000|17049|2951|0|0|0|0.1952|0.2111|10289|0.0616|0.3|799|4.6|8912|0.1144|4.2
T|TSTXG|202402|DUK|11|22|1|1300|0|0|1300|1300|0|0|0|0|-0.0639|0.0161|300|0.0085|0.2|1000|0.2|0||
T|TSTXG|202402|DUK|14|21|1|100|0|0|100|0|0|0|100|0|0.2500||0|||0||0||
T|TSTXG|202402|DUK|15|21|5|730|0|0|530|0|0|0|230|0|0.0079||0|||0||0||
T|TSTXG|202402|DVN|11|21|1|101|0|0|101|101|0|0|0|0|-0.0174|0.0026|101|0.0037|0.0|0||0||
T|TSTXG|202402|DVN|11|22|1|500|0|0|500|500|0|0|0|0|0.0100|0.0100|2|0.0050|0.0|498|0.0|0||
T|TSTXG|202402|DVN|15|21|1|200|0|0|200|0|0|0|0|200|0.0300||0|||0||0||
T|TSTXG|202402|DXCM|11|21|1|400|0|0|400|400|0|0|0|0|-0.6580|0.0320|400|0.0640|0.0|0||0||
T|TSTXG|202402|EBAY|11|22|1|500|0|0|500|500|0|0|0|0|-0.0564|0.0036|500|0.0032|0.0|0||0||
T|TSTXG|202402|EBS|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0400|0.0000|1000|0.0050|0.1|0||0||
T|TSTXG|202402|ED|11|23|1|2500|0|0|2500|2500|0|0|0|0|-0.0448|0.0252|0|||600|0.1|1900|0.0100|0.1
T|TSTXG|202402|EDIT|12|22|1|700|0|0|700|700|0|0|0|0|0.0029|0.0029|500|0.0050|0.1|200|0.1|0||
T|TSTXG|202402|EEM|11|21|1|126|0|0|126|126|0|0|0|0|-0.2600|0.0000|126|0.0050|0.1|0||0||
T|TSTXG|202402|EFA|11|21|1|267|0|0|267|267|0|0|0|0|-0.0964|0.0036|267|0.0032|0.1|0||0||
T|TSTXG|202402|EFA|11|22|1|580|0|0|580|580|0|0|0|0|0.0618|0.0018|580|0.0041|0.1|0||0||
T|TSTXG|202402|EGO|11|21|1|100|0|0|100|100|0|0|0|0|0.0287|0.0087|13|0.0050|0.1|87|0.1|0||
T|TSTXG|202402|EIC|11|22|1|700|0|0|700|700|0|0|0|0|-0.0626|-0.0126|700|0.0213|0.2|0||0||
T|TSTXG|202402|EKSO|11|22|1|1071|0|0|1071|1071|0|0|0|0|0.0530|0.0230|1071|0.0235|0.0|0||0||
T|TSTXG|202402|ELF|11|21|1|138|0|0|138|138|0|0|0|0|0.2210|0.3310|100|0.0200|0.0|38|0.1|0||
T|TSTXG|202402|ENB|12|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0200|0.0000|3000|0.0050|0.0|0||0||
T|TSTXG|202402|EPD|11|21|2|595|0|0|595|595|0|0|0|0|-0.0397|0.0000|595|0.0050|0.0|0||0||
T|TSTXG|202402|EPD|15|22|2|1000|0|0|500|0|0|0|0|0|0.0500||0|||0||0||
T|TSTXG|202402|EPR|11|22|1|1900|0|0|1900|1900|0|0|0|0|0.0598|0.0198|1900|0.0001|0.2|0||0||
T|TSTXG|202402|EQS|12|21|1|400|0|0|400|400|0|0|0|0|0.0311|0.0311|283|0.0063|0.3|117|0.3|0||
T|TSTXG|202402|EQS|12|23|1|4500|0|0|243|210|0|0|0|33|-0.0100|0.0200|0|||243|225.2|0||
T|TSTXG|202402|EQS|12|24|1|5000|0|0|282|281|0|0|0|0|-0.0200|0.0100|0|||282|7.2|0||
T|TSTXG|202402|ET|11|21|3|1150|0|0|1150|1150|0|0|0|0|0.0161|0.0051|1150|0.0025|0.0|0||0||
T|TSTXG|202402|ET|11|22|5|4977|0|0|4977|4977|0|0|0|0|0.0081|0.0048|4477|0.0029|0.0|500|0.0|0||
T|TSTXG|202402|ET|11|24|1|5490|0|0|5490|5490|0|0|0|0|0.0500|0.0100|0|||5490|0.0|0||
T|TSTXG|202402|ET|14|22|1|1000|0|0|1000|0|0|1000|0|0|-0.0100||0|||0||0||
T|TSTXG|202402|ETSY|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.3466|0.0184|1976|0.0261|0.1|24|0.2|0||
T|TSTXG|202402|ETV|11|22|1|1032|0|0|1032|1032|0|0|0|0|0.0500|0.0100|0|||1032|0.0|0||
T|TSTXG|202402|EURN|14|21|1|160|0|0|160|160|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202402|EVA|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0258|0.0020|2000|0.0001|0.0|0||0||
T|TSTXG|202402|EVM|11|23|2|9200|0|0|9200|9200|0|0|0|0|0.0262|0.0212|2300|0.0060|5.6|3951|3.9|2949|0.0144|0.2
T|TSTXG|202402|EXPE|11|21|1|178|0|0|178|178|0|0|0|0|0.3100|0.2300|0|||178|0.1|0||
T|TSTXG|202402|FCNCP|13|21|1|300|0|0|300|0|0|0|300|0|0.0700||0|||0||0||
T|TSTXG|202402|FDMT|11|21|1|100|0|0|100|100|0|0|0|0|0.3098|0.0998|100|0.0251|0.0|0||0||
T|TSTXG|202402|FDX|11|21|1|109|0|0|109|109|0|0|0|0|-0.1650|0.1050|109|0.0325|0.0|0||0||
T|TSTXG|202402|FELE|11|21|1|182|0|0|182|182|0|0|0|0|1.4800|1.2100|0|||182|0.1|0||
T|TSTXG|202402|FELE|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0021|0.1121|3000|0.0240|0.2|0||0||
T|TSTXG|202402|FI|11|22|1|505|0|0|505|505|0|0|0|0|1.1288|0.0988|505|0.0206|0.2|0||0||
T|TSTXG|202402|FIP|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0300|-0.0100|2000|0.0100|0.2|0||0||
T|TSTXG|202402|FIS|11|21|1|100|0|0|100|100|0|0|0|0|-0.4940|0.0160|100|0.0170|0.0|0||0||
T|TSTXG|202402|FIXD|11|21|1|135|0|0|135|135|0|0|0|0|0.0100|-0.0100|135|0.0100|0.0|0||0||
T|TSTXG|202402|FIZZ|11|21|1|100|0|0|100|100|0|0|0|0|0.0444|0.0944|100|0.0178|0.2|0||0||
T|TSTXG|202402|FL|11|21|1|366|0|0|366|366|0|0|0|0|0.2100|0.0200|0|||366|0.0|0||
T|TSTXG|202402|FL|11|22|3|2830|0|0|2830|2830|0|0|0|0|-0.0693|0.0094|2630|0.0029|0.0|200|0.0|0||
T|TSTXG|202402|FL|11|23|1|4852|0|0|4852|4852|0|0|0|0|-0.0168|0.0032|4852|0.0034|0.0|0||0||
T|TSTXG|202402|FLGC|12|22|1|1980|0|0|1980|1012|0|0|0|968|-0.0604|0.0300|0|||1980|498.4|0||
T|TSTXG|202402|FLNG|11|21|1|200|0|0|200|200|0|0|0|0|0.0444|0.0044|200|0.0128|0.0|0||0||
T|TSTXG|202402|FLR|11|21|2|660|0|0|660|660|0|0|0|0|0.0659|0.0192|440|0.0031|0.1|220|0.1|0||
T|TSTXG|202402|FNGS|11|22|1|500|0|0|500|500|0|0|0|0|-0.0900|0.0200|100|0.0001|0.0|400|0.1|0||
T|TSTXG|202402|FOF|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.0130|0.0070|1500|0.0115|0.0|0||0||
T|TSTXG|202402|FREE|12|24|2|12500|0|0|12500|12500|0|0|0|0|0.0074|0.0074|9072|0.0018|0.0|3428|0.1|0||
T|TSTXG|202402|FRO|11|22|1|1140|0|0|1140|1140|0|0|0|0|-0.0500|0.0100|0|||1140|0.0|0||
T|TSTXG|202402|FRO|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0296|0.0096|3000|0.0002|0.0|0||0||
T|TSTXG|202402|FRO|12|22|2|2310|0|0|2310|2310|0|0|0|0|0.3906|0.0147|2310|0.0026|0.0|0||0||
T|TSTXG|202402|FSCO|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0049|0.0049|2000|0.0026|0.1|0||0||
T|TSTXG|202402|FSK|11|22|1|1571|0|0|1571|1571|0|0|0|0|0.0463|0.0063|1471|0.0020|0.0|100|0.1|0||
T|TSTXG|202402|FSK|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0304|0.0096|1000|0.0002|0.0|0||0||
T|TSTXG|202402|FSK|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0110|0.0090|2000|0.0005|0.0|0||0||
T|TSTXG|202402|FSK|14|22|1|800|0|0|800|0|0|0|800|0|0.0100||0|||0||0||
T|TSTXG|202402|FSK|14|23|1|3000|0|0|3000|0|0|0|3000|0|-0.2700||0|||0||0||
T|TSTXG|202402|FSLR|11|21|2|510|0|0|510|510|0|0|0|0|3.4844|0.3244|271|0.0147|0.0|239|0.0|0||
T|TSTXG|202402|FSR|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0002|0.0001|1000|0.0001|0.1|0||0||
T|TSTXG|202402|FTNT|11|21|2|300|0|0|300|300|0|0|0|0|-0.0889|0.0111|100|0.0034|0.0|200|0.0|0||
T|TSTXG|202402|FVRR|11|21|1|150|0|0|150|150|0|0|0|0|0.3674|0.0274|150|0.0213|0.0|0||0||
T|TSTXG|202402|FVRR|12|21|1|100|0|0|100|100|0|0|0|0|-0.2016|0.0784|100|0.0008|0.0|0||0||
T|TSTXG|202402|FVRR|13|21|1|142|0|0|142|142|0|0|0|0|0.2000||0|||0||0||
T|TSTXG|202402|GAB|12|22|1|1152|0|0|1152|1152|0|0|0|0|0.0098|0.0098|1152|0.0001|0.0|0||0||
T|TSTXG|202402|GAB|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0100|0.0100|0|||2000|0.0|0||
T|TSTXG|202402|GAIN|11|21|1|180|0|0|180|180|0|0|0|0|0.0677|0.0077|111|0.0100|0.1|69|0.1|0||
T|TSTXG|202402|GBDC|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0488|0.0088|1000|0.0006|0.0|0||0||
T|TSTXG|202402|GCT|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.2400|0.0400|0|||0||1000|0.0100|0.0
T|TSTXG|202402|GD|11|21|1|125|0|0|125|125|0|0|0|0|0.0800|0.1300|125|0.0100|0.0|0||0||
T|TSTXG|202402|GDV|11|21|1|300|0|0|300|300|0|0|0|0|-0.0100|-0.0100|300|0.0100|0.2|0||0||
T|TSTXG|202402|GE|11|21|3|396|0|0|396|396|0|0|0|0|-0.2500|0.0177|258|0.0073|0.0|138|0.0|0||
T|TSTXG|202402|GE|12|21|1|100|0|0|100|100|0|0|0|0|-0.0502|0.0698|100|0.0001|0.0|0||0||
T|TSTXG|202402|GEHC|11|21|1|180|0|0|180|180|0|0|0|0|-0.1285|0.0216|180|0.0042|0.0|0||0||
T|TSTXG|202402|GEN|11|23|16|48000|0|0|48000|48000|0|0|0|0|-0.1162|0.0051|46500|0.0025|0.0|1500|0.0|0||
T|TSTXG|202402|GENK|11|21|1|170|0|0|170|170|0|0|0|0|0.0414|0.0414|170|0.0343|0.2|0||0||
T|TSTXG|202402|GFF|11|21|1|370|0|0|370|370|0|0|0|0|-0.0726|0.0374|370|0.0763|0.1|0||0||
T|TSTXG|202402|GFI|11|21|1|100|0|0|100|100|0|0|0|0|-0.0100|0.0100|0|||100|0.1|0||
T|TSTXG|202402|GHI|11|23|1|2616|0|0|2616|2616|0|0|0|0|0.0147|-0.0153|2616|0.0526|0.2|0||0||
T|TSTXG|202402|GILD|11|21|3|450|0|0|450|450|0|0|0|0|0.0210|0.0088|300|0.0034|0.0|150|0.0|0||
T|TSTXG|202402|GIS|11|21|2|250|0|0|250|250|0|0|0|0|0.1055|0.0055|250|0.0052|0.1|0||0||
T|TSTXG|202402|GLD|11|21|1|100|0|0|100|100|0|0|0|0|0.0900|0.0100|0|||100|0.0|0||
T|TSTXG|202402|GLO|11|22|1|1300|0|0|1300|1300|0|0|0|0|0.0042|0.0042|1300|0.0029|0.2|0||0||
T|TSTXG|202402|GLO|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0094|0.0094|3000|0.0003|0.2|0||0||
T|TSTXG|202402|GLW|11|21|1|200|0|0|200|200|0|0|0|0|-0.0400|0.0000|200|0.0050|0.0|0||0||
T|TSTXG|202402|GLW|11|22|1|800|0|0|800|800|0|0|0|0|-0.0900|0.0100|0|||800|0.1|0||
T|TSTXG|202402|GME|11|21|1|380|0|0|380|380|0|0|0|0|-0.0718|0.0082|380|0.0009|0.1|0||0||
T|TSTXG|202402|GNL|11|21|1|300|0|0|300|300|0|0|0|0|-0.0100|0.0100|0|||300|0.2|0||
T|TSTXG|202402|GNPX|11|24|2|10000|0|0|10000|10000|0|0|0|0|0.5788|0.1338|258|0.0159|0.0|724|0.0|9018|0.0303|0.2
T|TSTXG|202402|GOF|11|22|1|730|0|0|730|730|0|0|0|0|-0.0176|0.0024|730|0.0038|0.2|0||0||
T|TSTXG|202402|GOLD|11|21|1|250|0|0|250|250|0|0|0|0|0.0500|0.0100|0|||250|0.0|0||
T|TSTXG|202402|GOLD|11|22|2|1600|0|0|1600|1600|0|0|0|0|-0.0403|-0.0003|1600|0.0052|0.0|0||0||
T|TSTXG|202402|GOODN|13|22|2|1000|0|0|527|0|0|0|0|0|0.0912||0|||0||0||
T|TSTXG|202402|GOOG|11|21|8|1300|0|0|1300|1300|0|0|0|0|0.1065|0.0058|1004|0.0037|0.0|296|0.0|0||
T|TSTXG|202402|GOOG|11|22|4|2000|0|0|2000|2000|0|0|0|0|0.2285|0.0085|2000|0.0020|0.0|0||0||
T|TSTXG|202402|GOOGL|11|21|3|450|0|0|450|450|0|0|0|0|-0.7346|0.0076|450|0.0057|0.0|0||0||
T|TSTXG|202402|GROY|11|22|1|600|0|0|600|600|0|0|0|0|0.0098|0.0098|600|0.0001|0.2|0||0||
T|TSTXG|202402|GRTS|11|24|2|10000|0|0|10000|10000|0|0|0|0|0.0284|0.0084|10000|0.0008|0.0|0||0||
T|TSTXG|202402|GRX|13|24|1|5000|0|0|5000|0|0|0|0|4529|-0.0162||0|||0||0||
T|TSTXG|202402|GS|11|21|1|130|0|0|130|130|0|0|0|0|0.8176|0.1576|130|0.0162|0.0|0||0||
T|TSTXG|202402|GSAT|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0270|0.0070|1000|0.0015|0.0|0||0||
T|TSTXG|202402|GSAT|11|24|4|24126|0|0|24126|24126|0|0|0|0|0.0074|0.0074|10986|0.0028|0.0|13140|0.0|0||
T|TSTXG|202402|GSAT|12|22|2|1500|0|0|1500|1500|0|0|0|0|0.0208|0.0074|1363|0.0014|0.0|137|0.0|0||
T|TSTXG|202402|GSAT|15|23|1|2032|0|0|2032|0|0|0|0|0|0.0300||0|||0||0||
T|TSTXG|202402|GSK|11|21|2|260|0|0|260|260|0|0|0|0|0.0835|0.0020|260|0.0040|0.0|0||0||
T|TSTXG|202402|GT|11|21|1|150|0|0|150|150|0|0|0|0|-0.1500|0.0100|0|||150|0.1|0||
T|TSTXG|202402|GTX|11|21|1|200|0|0|200|200|0|0|0|0|-0.0303|0.0098|5|0.0050|0.2|195|0.2|0||
T|TSTXG|202402|HAL|11|21|2|400|0|0|400|400|0|0|0|0|0.0282|0.0082|400|0.0009|0.0|0||0||
T|TSTXG|202402|HAL|11|24|2|10000|0|0|10000|10000|0|0|0|0|0.0572|0.0022|5000|0.0028|0.0|5000|0.0|0||
T|TSTXG|202402|HD|11|21|1|100|0|0|100|100|0|0|0|0|-0.1400|0.1400|0|||100|0.0|0||
T|TSTXG|202402|HE|11|22|1|700|0|0|700|700|0|0|0|0|0.0490|0.0090|700|0.0005|0.2|0||0||
T|TSTXG|202402|HEAR|11|21|3|600|0|0|600|600|0|0|0|0|0.0171|0.0104|336|0.0026|0.1|264|0.1|0||
T|TSTXG|202402|HFRO|14|23|2|6000|0|0|3000|0|0|0|0|0|0.0300||0|||0||0||
T|TSTXG|202402|HFRO|15|23|2|7000|0|0|6343|0|0|0|0|0|-0.0500||0|||0||0||
T|TSTXG|202402|HIMS|11|21|1|130|0|0|130|130|0|0|0|0|-0.3552|0.0048|130|0.0026|0.0|0||0||
T|TSTXG|202402|HIMX|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0000|0.0000|1000|0.0050|0.0|0||0||
T|TSTXG|202402|HIMX|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0097|0.0097|67|0.0050|0.0|1933|0.0|0||
T|TSTXG|202402|HIO|12|23|1|4000|0|0|4000|4000|0|0|0|0|0.0098|0.0098|4000|0.0001|0.1|0||0||
T|TSTXG|202402|HLF|11|21|1|400|0|0|400|400|0|0|0|0|0.1184|-0.0016|400|0.0058|0.0|0||0||
T|TSTXG|202402|HLN|11|21|2|600|0|0|600|600|0|0|0|0|0.0082|0.0082|200|0.0027|0.0|400|0.2|0||
T|TSTXG|202402|HNST|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0152|0.0048|1000|0.0026|0.1|0||0||
T|TSTXG|202402|HOG|11|22|1|575|0|0|575|575|0|0|0|0|-0.0960|0.0040|575|0.0080|0.0|0||0||
T|TSTXG|202402|HOLO|11|21|1|250|0|0|250|250|0|0|0|0|0.3316|0.0116|250|0.0092|0.0|0||0||
T|TSTXG|202402|HOLO|15|21|1|200|0|0|200|200|0|0|0|0|-0.7600||0|||0||0||
T|TSTXG|202402|HON|11|21|1|100|0|0|100|100|0|0|0|0|-0.1600|0.0400|0|||100|0.0|0||
T|TSTXG|202402|HOOD|11|21|2|485|0|0|485|485|0|0|0|0|-0.0506|0.0005|485|0.0047|0.1|0||0||
T|TSTXG|202402|HOOD|11|22|3|3285|0|0|3285|3285|0|0|0|0|-0.0725|0.0059|2300|0.0030|0.1|985|0.0|0||
T|TSTXG|202402|HPQ|12|21|1|400|0|0|400|400|0|0|0|0|-0.0902|0.0298|400|0.0001|0.2|0||0||
T|TSTXG|202402|HPS|11|22|1|700|0|0|700|700|0|0|0|0|0.0257|0.0257|100|0.0150|0.2|600|0.2|0||
T|TSTXG|202402|HR|11|22|1|500|0|0|500|500|0|0|0|0|-0.0706|0.0094|500|0.0003|0.0|0||0||
T|TSTXG|202402|HRL|11|22|1|500|0|0|500|500|0|0|0|0|0.0220|0.0020|500|0.0040|0.0|0||0||
T|TSTXG|202402|HTZ|11|21|2|500|0|0|500|500|0|0|0|0|0.0014|0.0014|500|0.0043|0.0|0||0||
T|TSTXG|202402|HTZ|15|21|2|775|0|0|775|0|0|0|475|0|-0.0023||0|||0||0||
T|TSTXG|202402|HTZ|15|22|2|1000|0|0|1000|0|0|0|0|1000|-0.0296||0|||0||0||
T|TSTXG|202402|HYGV|11|21|1|200|0|0|200|200|0|0|0|0|-0.0320|0.0080|200|0.0010|0.1|0||0||
T|TSTXG|202402|HYS|11|22|1|540|0|0|540|540|0|0|0|0|0.0200|0.0200|0|||540|0.1|0||
T|TSTXG|202402|IAG|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0070|0.0070|2500|0.0015|0.0|0||0||
T|TSTXG|202402|IAG|14|23|1|2500|0|0|2500|0|0|0|0|2500|0.0100||0|||0||0||
T|TSTXG|202402|IAG|15|24|3|15000|0|0|5000|0|0|0|0|0|0.0100||0|||0||0||
T|TSTXG|202402|IBIT|11|21|4|890|0|0|890|890|0|0|0|0|0.0410|0.0068|830|0.0017|0.0|60|0.1|0||
T|TSTXG|202402|IBIT|12|21|6|2068|0|0|2068|2068|0|0|0|0|-0.1043|0.0011|1583|0.0058|0.0|485|0.0|0||
T|TSTXG|202402|IBIT|12|22|5|5950|0|0|5950|5950|0|0|0|0|-0.2725|0.0097|4450|0.0011|0.0|1500|0.0|0||
T|TSTXG|202402|IBIT|12|23|2|5195|0|0|5195|5195|0|0|0|0|0.1138|0.0022|4850|0.0042|0.0|345|0.0|0||
T|TSTXG|202402|IBIT|14|21|1|223|0|0|223|223|0|0|0|0|0.3100||0|||0||0||
T|TSTXG|202402|IBIT|15|22|3|2700|0|0|1200|0|0|1200|0|0|-0.0167||0|||0||0||
T|TSTXG|202402|IBM|11|21|2|300|0|0|300|300|0|0|0|0|-0.2233|0.0433|0|||300|0.0|0||
T|TSTXG|202402|ICLN|11|21|1|400|0|0|400|400|0|0|0|0|-0.0374|0.0026|400|0.0037|0.3|0||0||
T|TSTXG|202402|ICMB|12|24|2|10000|0|0|9623|0|9623|0|0|0|-0.0861|0.0100|0|||9623|18.7|0||
T|TSTXG|202402|ICMB|13|24|4|20000|0|0|15000|11300|0|0|3200|202|-0.0786||0|||0||0||
T|TSTXG|202402|IEFA|11|22|2|2187|0|0|2187|2187|0|0|0|0|0.0769|0.0052|2187|0.0024|0.0|0||0||
T|TSTXG|202402|IEP|11|21|1|150|0|0|150|150|0|0|0|0|0.1300|0.0600|0|||150|0.0|0||
T|TSTXG|202402|IEP|11|22|1|1384|0|0|1384|1384|0|0|0|0|-0.0640|0.0560|1384|0.0120|0.1|0||0||
T|TSTXG|202402|IFF|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.5500|-0.0100|1000|0.0100|0.1|0||0||
T|TSTXG|202402|IFN|11|21|2|200|0|0|200|200|0|0|0|0|-0.0126|0.0075|200|0.0038|0.1|0||0||
T|TSTXG|202402|IFN|11|22|1|699|0|0|699|699|0|0|0|0|0.0070|0.0070|699|0.0065|0.1|0||0||
T|TSTXG|202402|IFRX|11|22|1|1275|0|0|1275|1275|0|0|0|0|0.0040|0.0040|1275|0.0080|0.2|0||0||
T|TSTXG|202402|IIPR|11|21|1|100|0|0|100|100|0|0|0|0|0.4700|0.0000|100|0.0850|0.2|0||0||
T|TSTXG|202402|IJH|11|21|1|166|0|0|166|166|0|0|0|0|0.1800|0.0300|0|||166|0.2|0||
T|TSTXG|202402|IJH|11|22|1|1194|0|0|1194|1194|0|0|0|0|0.1000|0.0000|1194|0.0050|0.1|0||0||
T|TSTXG|202402|IJJ|11|21|1|120|0|0|120|120|0|0|0|0|-0.2390|0.0110|120|0.0095|0.2|0||0||
T|TSTXG|202402|IJK|11|21|1|228|0|0|228|228|0|0|0|0|-0.0102|0.0198|228|0.0001|0.1|0||0||
T|TSTXG|202402|INDB|11|21|2|400|0|0|400|400|0|0|0|0|0.0953|0.0653|400|0.0123|0.0|0||0||
T|TSTXG|202402|INTT|11|21|1|200|0|0|200|200|0|0|0|0|0.2246|0.0546|44|0.0350|0.1|156|0.1|0||
T|TSTXG|202402|IONQ|11|21|3|700|0|0|700|700|0|0|0|0|-0.0241|0.0073|400|0.0024|0.0|300|0.1|0||
T|TSTXG|202402|IOVA|11|24|24|120000|0|0|120000|120000|0|0|0|0|-0.2030|0.0157|77501|0.0047|0.0|24559|0.0|17940|0.0214|0.1
T|TSTXG|202402|IVV|11|21|3|924|0|0|924|924|0|0|0|0|0.3474|0.0105|558|0.0055|0.0|366|0.0|0||
T|TSTXG|202402|IVW|11|21|1|400|0|0|400|400|0|0|0|0|0.1696|0.0096|400|0.0002|0.4|0||0||
T|TSTXG|202402|IVZ|11|21|1|450|0|0|450|450|0|0|0|0|0.0296|0.0096|450|0.0002|0.0|0||0||
T|TSTXG|202402|IWM|11|21|1|120|0|0|120|120|0|0|0|0|0.3500|0.0100|0|||120|0.2|0||
T|TSTXG|202402|JCI|11|21|1|290|0|0|290|290|0|0|0|0|-0.0500|0.0100|0|||290|0.2|0||
T|TSTXG|202402|JD|11|22|1|500|0|0|500|500|0|0|0|0|0.0894|0.0094|500|0.0003|0.0|0||0||
T|TSTXG|202402|JD|12|22|1|500|0|0|500|0|500|0|0|0|0.0034|0.0034|500|0.0033|24.4|0||0||
T|TSTXG|202402|JD|14|21|1|100|0|0|100|100|0|0|0|0|-0.2300||0|||0||0||
T|TSTXG|202402|JNJ|11|21|1|135|0|0|135|135|0|0|0|0|-0.0204|0.0096|135|0.0002|0.0|0||0||
T|TSTXG|202402|JOBY|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0296|0.0096|2000|0.0002|0.0|0||0||
T|TSTXG|202402|JOBY|12|23|2|4000|0|0|4000|4000|0|0|0|0|0.0098|0.0098|4000|0.0001|0.0|0||0||
T|TSTXG|202402|JOBY|15|23|1|2000|0|0|2000|0|0|0|0|0|0.0500||0|||0||0||
T|TSTXG|202402|JPC|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0200|0.0000|1500|0.0050|0.1|0||0||
T|TSTXG|202402|JQC|11|21|1|150|0|0|150|150|0|0|0|0|0.0098|0.0098|150|0.0001|0.0|0||0||
T|TSTXG|202402|JWN|11|21|1|200|0|0|200|200|0|0|0|0|-0.0160|0.0040|200|0.0030|0.2|0||0||
T|TSTXG|202402|K|11|21|1|400|0|0|400|400|0|0|0|0|-0.0114|0.0186|400|0.0007|0.0|0||0||
T|TSTXG|202402|KDP|11|21|1|150|0|0|150|150|0|0|0|0|-0.0700|0.0100|0|||150|0.1|0||
T|TSTXG|202402|KDP|11|22|1|600|0|0|600|600|0|0|0|0|0.2290|0.0090|600|0.0005|0.1|0||0||
T|TSTXG|202402|KEYS|13|21|1|130|0|0|130|0|0|0|0|0|-0.1900||0|||0||0||
T|TSTXG|202402|KGC|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0200|0.0000|2000|0.0050|0.1|0||0||
T|TSTXG|202402|KGC|15|23|1|2000|0|0|2000|0|0|0|0|0|0.0100||0|||0||0||
T|TSTXG|202402|KHC|11|21|1|200|0|0|200|200|0|0|0|0|0.0700|0.0100|0|||200|0.0|0||
T|TSTXG|202402|KHC|11|22|1|500|0|0|500|500|0|0|0|0|0.0700|-0.0100|500|0.0100|0.0|0||0||
T|TSTXG|202402|KIM|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1470|0.0070|1000|0.0015|0.1|0||0||
T|TSTXG|202402|KIND|12|21|1|100|0|0|100|100|0|0|0|0|0.0098|0.0098|100|0.0001|0.0|0||0||
T|TSTXG|202402|KKR|12|21|1|100|0|0|100|100|0|0|0|0|0.0098|0.0298|100|0.0001|0.0|0||0||
T|TSTXG|202402|KKR|15|21|4|450|0|0|300|100|100|0|100|0|0.0033||0|||0||0||
T|TSTXG|202402|KLG|11|21|1|100|0|0|100|100|0|0|0|0|0.0600|0.0100|0|||100|0.1|0||
T|TSTXG|202402|KLIP|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0100|0.0100|0|||1000|0.2|0||
T|TSTXG|202402|KMB|11|21|2|200|0|0|200|200|0|0|0|0|-0.1250|0.0000|100|0.0200|0.2|100|0.0|0||
T|TSTXG|202402|KMI|11|21|3|816|0|0|816|816|0|0|0|0|-0.0005|0.0100|0|||816|0.0|0||
T|TSTXG|202402|KMI|14|23|1|3000|0|0|3000|0|0|0|0|3000|0.0100||0|||0||0||
T|TSTXG|202402|KMI|14|24|2|14200|0|0|7100|0|7100|0|0|0|-0.0300||0|||0||0||
T|TSTXG|202402|KNOP|11|21|1|200|0|0|200|200|0|0|0|0|0.0139|0.0139|200|0.0130|0.1|0||0||
T|TSTXG|202402|KO|11|21|3|700|0|0|700|700|0|0|0|0|0.0212|0.0069|700|0.0015|0.0|0||0||
T|TSTXG|202402|KO|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.2200|0.0000|1000|0.0050|0.0|0||0||
T|TSTXG|202402|KRP|11|23|2|8400|0|0|8400|8400|0|0|0|0|-0.0111|0.0189|421|0.0016|0.3|4102|0.3|3877|0.0098|0.2
T|TSTXG|202402|KRT|11|22|1|1041|0|0|1041|1041|0|0|0|0|0.1378|0.1078|41|0.0275|0.0|1000|0.0|0||
T|TSTXG|202402|KTF|13|24|1|5000|0|0|5000|200|0|0|0|2118|-0.0029||0|||0||0||
T|TSTXG|202402|KTF|14|24|1|5000|0|0|5000|0|0|0|0|1368|-0.0084||0|||0||0||
T|TSTXG|202402|KW|11|21|1|200|0|0|200|200|0|0|0|0|-0.0800|0.0000|200|0.0050|0.0|0||0||
T|TSTXG|202402|KW|14|21|5|850|0|0|600|100|0|0|300|200|0.0000||0|||0||0||
T|TSTXG|202402|KYN|11|21|1|400|0|0|400|400|0|0|0|0|0.0048|0.0048|400|0.0026|0.1|0||0||
T|TSTXG|202402|KYN|14|21|1|100|0|0|100|0|0|0|0|0|0.0100||0|||0||0||
T|TSTXG|202402|LCID|11|22|1|500|0|0|500|500|0|0|0|0|-0.0580|0.0020|500|0.0040|0.0|0||0||
T|TSTXG|202402|LCID|11|24|1|6000|0|0|6000|6000|0|0|0|0|0.0100|0.0100|0|||6000|0.0|0||
T|TSTXG|202402|LEG|11|22|1|600|0|0|600|600|0|0|0|0|-0.0100|0.0100|0|||600|0.2|0||
T|TSTXG|202402|LFLY|11|21|1|240|0|0|240|240|0|0|0|0|0.1000|0.1000|0|||240|0.1|0||
T|TSTXG|202402|LFLY|11|22|2|1400|0|0|1400|1400|0|0|0|0|-0.0028|0.1351|1400|0.0739|0.0|0||0||
T|TSTXG|202402|LGF.B|11|21|1|300|0|0|300|300|0|0|0|0|-0.0110|0.0090|300|0.0005|0.1|0||0||
T|TSTXG|202402|LGND|11|21|1|400|0|0|400|400|0|0|0|0|0.0893|0.0393|400|0.1054|0.2|0||0||
T|TSTXG|202402|LI|11|21|1|100|0|0|100|100|0|0|0|0|-0.3506|-0.0006|100|0.0103|0.1|0||0||
T|TSTXG|202402|LITE|11|22|8|9600|0|0|9600|9600|0|0|0|0|-0.2296|0.0482|4100|0.0109|0.0|5500|0.1|0||
T|TSTXG|202402|LLY|11|21|1|107|0|0|107|107|0|0|0|0|-0.1400|0.9300|107|0.0100|0.0|0||0||
T|TSTXG|202402|LOCO|14|22|1|1000|0|0|1000|0|188|0|812|0|-0.0500||0|||0||0||
T|TSTXG|202402|LRFC|12|23|2|4000|0|0|2200|1994|0|0|0|0|-0.3787|0.1000|0|||2200|168.8|0||
T|TSTXG|202402|LTPZ|11|22|1|600|0|0|600|600|0|0|0|0|-0.0300|0.0300|0|||600|0.0|0||
T|TSTXG|202402|LUMN|11|21|1|133|0|0|133|133|0|0|0|0|0.0204|0.0004|133|0.0048|0.0|0||0||
T|TSTXG|202402|LUMN|11|22|2|2264|0|0|2264|2264|0|0|0|0|-0.0068|0.0073|667|0.0046|0.1|1597|0.0|0||
T|TSTXG|202402|LUMN|11|23|1|2477|0|0|2477|2477|0|0|0|0|0.0024|0.0024|2477|0.0038|0.0|0||0||
T|TSTXG|202402|LUNR|11|21|1|100|0|0|100|100|0|0|0|0|0.8800|0.0200|0|||100|0.0|0||
T|TSTXG|202402|LUV|11|21|1|200|0|0|200|200|0|0|0|0|-0.0770|0.0030|200|0.0035|0.0|0||0||
T|TSTXG|202402|LXFR|11|22|1|1717|0|0|1717|1717|0|0|0|0|-0.0211|0.0489|1117|0.0162|0.2|600|0.1|0||
T|TSTXG|202402|LYB|11|21|1|100|0|0|100|100|0|0|0|0|0.4300|0.0700|0|||100|0.1|0||
T|TSTXG|202402|LYFT|11|21|5|975|0|0|975|975|0|0|0|0|0.0186|0.0022|825|0.0046|0.0|150|0.0|0||
T|TSTXG|202402|LYFT|11|22|2|3515|0|0|3515|3515|0|0|0|0|-0.0361|0.0039|3515|0.0031|0.0|0||0||
T|TSTXG|202402|LYFT|11|23|8|32000|0|0|32000|32000|0|0|0|0|0.0012|0.0062|23300|0.0026|0.0|8700|0.0|0||
T|TSTXG|202402|MAG|11|22|3|2500|0|0|2500|2500|0|0|0|0|0.0104|0.0064|2500|0.0018|0.1|0||0||
T|TSTXG|202402|MAG|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0184|0.0084|2000|0.0008|0.0|0||0||
T|TSTXG|202402|MAGS|11|21|2|434|0|0|434|434|0|0|0|0|-0.0120|0.0474|136|0.0042|0.0|298|0.0|0||
T|TSTXG|202402|MAIN|11|21|2|300|0|0|300|300|0|0|0|0|0.1235|-0.0032|300|0.0149|0.2|0||0||
T|TSTXG|202402|MAPS|11|21|3|933|0|0|933|933|0|0|0|0|-0.0022|-0.0040|933|0.0062|0.0|0||0||
T|TSTXG|202402|MAPS|11|22|3|3119|0|0|3119|3119|0|0|0|0|0.0079|0.0073|1617|0.0037|0.0|1502|0.0|0||
T|TSTXG|202402|MAPS|11|24|1|6594|0|0|6594|6594|0|0|0|0|0.0024|0.0024|6594|0.0038|0.0|0||0||
T|TSTXG|202402|MARA|11|21|3|600|0|0|600|600|0|0|0|0|-0.1653|0.0081|400|0.0015|0.0|200|0.1|0||
T|TSTXG|202402|MARA|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.0129|0.0079|700|0.0015|0.0|300|0.1|0||
T|TSTXG|202402|MBLY|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0370|0.0070|1000|0.0065|0.0|0||0||
T|TSTXG|202402|MBUU|13|21|1|100|0|0|100|100|0|0|0|0|-0.0700||0|||0||0||
T|TSTXG|202402|MCD|11|21|1|105|0|0|105|105|0|0|0|0|-0.4200|0.0300|105|0.0300|0.0|0||0||
T|TSTXG|202402|MDU|15|21|1|100|0|0|100|0|0|0|20|80|0.0100||0|||0||0||
T|TSTXG|202402|MET|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.2271|0.0271|0|||455|0.1|4545|0.0094|0.1
T|TSTXG|202402|META|11|21|16|2308|0|0|2308|2308|0|0|0|0|-0.1106|0.0894|1333|0.0458|0.0|975|0.0|0||
T|TSTXG|202402|METC|12|21|1|100|0|0|100|100|0|0|0|0|-0.2100|0.0200|0|||100|0.2|0||
T|TSTXG|202402|MFA|11|22|1|500|0|0|500|500|0|0|0|0|-0.0358|0.0042|500|0.0029|0.1|0||0||
T|TSTXG|202402|MFC|11|22|1|500|0|0|500|500|0|0|0|0|0.0300|0.0100|0|||500|0.1|0||
T|TSTXG|202402|MFV|11|21|1|470|0|0|470|470|0|0|0|0|0.0058|0.0158|470|0.0021|0.1|0||0||
T|TSTXG|202402|MHK|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1557|0.0444|113|0.0250|0.2|887|0.2|0||
T|TSTXG|202402|MMM|11|21|2|300|0|0|300|300|0|0|0|0|0.4197|0.0097|154|0.0100|0.0|146|0.0|0||
T|TSTXG|202402|MO|11|21|2|341|0|0|341|341|0|0|0|0|-0.1452|0.0020|341|0.0040|0.0|0||0||
T|TSTXG|202402|MO|11|22|1|800|0|0|800|800|0|0|0|0|0.0098|0.0098|800|0.0001|0.0|0||0||
T|TSTXG|202402|MPLX|11|22|1|500|0|0|500|500|0|0|0|0|0.0000|0.0000|500|0.0050|0.0|0||0||
T|TSTXG|202402|MPW|11|22|3|5200|0|0|5200|5200|0|0|0|0|0.0387|0.0045|2871|0.0050|0.0|2329|0.0|0||
T|TSTXG|202402|MPW|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0024|0.0024|2000|0.0038|0.0|0||0||
T|TSTXG|202402|MPW|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0300|0.0100|0|||1000|0.0|0||
T|TSTXG|202402|MRK|11|21|1|150|0|0|150|150|0|0|0|0|-0.0600|0.0000|150|0.0050|0.1|0||0||
T|TSTXG|202402|MRNY|13|21|3|833|0|0|277|277|0|0|0|0|0.0600||0|||0||0||
T|TSTXG|202402|MRVL|11|21|1|145|0|0|145|145|0|0|0|0|0.0000|-0.0100|145|0.0100|0.0|0||0||
T|TSTXG|202402|MS|11|21|3|416|0|0|416|416|0|0|0|0|-0.0700|0.0110|100|0.0037|0.0|316|0.0|0||
T|TSTXG|202402|MSFO|13|21|1|225|0|0|225|0|0|0|0|225|0.0500||0|||0||0||
T|TSTXG|202402|MSFT|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.1425|0.0225|407|0.0112|0.0|900|0.0|693|0.0030|0.0
T|TSTXG|202402|MTTR|11|22|1|500|0|0|500|500|0|0|0|0|0.0100|0.0100|0|||500|0.0|0||
T|TSTXG|202402|MUB|11|22|1|1567|0|0|1567|1567|0|0|0|0|-0.0100|-0.0100|1567|0.0100|0.0|0||0||
T|TSTXG|202402|MUSA|11|21|1|230|0|0|230|230|0|0|0|0|0.2500|0.3400|0|||230|0.0|0||
T|TSTXG|202402|MVIS|11|22|5|6783|0|0|6783|6783|0|0|0|0|0.0029|0.0048|5594|0.0031|0.0|1189|0.0|0||
T|TSTXG|202402|MVIS|11|23|3|11862|0|0|11862|11862|0|0|0|0|-0.0083|0.0078|4200|0.0005|0.0|6462|0.0|1200|0.0050|0.1
T|TSTXG|202402|MVIS|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0028|-0.0028|5000|0.0064|0.0|0||0||
T|TSTXG|202402|MVIS|14|22|1|504|0|0|504|0|504|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202402|MVO|11|22|1|500|0|0|500|500|0|0|0|0|0.0011|0.0411|500|0.0295|0.2|0||0||
T|TSTXG|202402|MYD|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0000|0.0000|2000|0.0050|0.1|0||0||
T|TSTXG|202402|MYMD|11|22|1|850|0|0|850|850|0|0|0|0|0.0154|0.0050|0|||197|0.2|653|0.0010|0.2
T|TSTXG|202402|NAIL|11|21|1|160|0|0|160|160|0|0|0|0|-0.3400|0.0500|160|0.0350|0.1|0||0||
T|TSTXG|202402|NAT|11|21|1|128|0|0|128|128|0|0|0|0|0.0220|0.0020|128|0.0040|0.0|0||0||
T|TSTXG|202402|NCLH|11|21|1|100|0|0|100|100|0|0|0|0|-0.0700|-0.0100|100|0.0100|0.0|0||0||
T|TSTXG|202402|NEE|11|21|1|300|0|0|300|300|0|0|0|0|-0.0706|0.0094|300|0.0003|0.0|0||0||
T|TSTXG|202402|NEE|11|22|1|500|0|0|500|500|0|0|0|0|0.0100|0.0100|0|||500|0.0|0||
T|TSTXG|202402|NEM|11|21|2|300|0|0|300|300|0|0|0|0|-0.1769|0.0031|300|0.0034|0.0|0||0||
T|TSTXG|202402|NEM|12|22|1|950|0|0|950|950|0|0|0|0|0.0084|0.0084|950|0.0008|0.0|0||0||
T|TSTXG|202402|NEO|11|22|1|1241|0|0|1241|1241|0|0|0|0|0.0396|0.0796|1241|0.0052|0.2|0||0||
T|TSTXG|202402|NEP|11|21|2|600|0|0|600|600|0|0|0|0|-0.0201|0.0232|102|0.0101|0.0|498|0.0|0||
T|TSTXG|202402|NEP|12|21|1|200|0|0|200|200|0|0|0|0|-0.8300|0.2100|0|||200|0.0|0||
T|TSTXG|202402|NEP|15|21|5|1200|0|0|600|0|0|0|0|600|0.1067||0|||0||0||
T|TSTXG|202402|NET|11|21|2|350|0|0|350|350|0|0|0|0|-0.2317|0.0054|350|0.0151|0.0|0||0||
T|TSTXG|202402|NFGC|11|22|1|750|0|0|750|750|0|0|0|0|0.0087|0.0087|100|0.0050|0.1|650|0.1|0||
T|TSTXG|202402|NIO|11|21|2|430|0|0|430|430|0|0|0|0|-0.0058|0.0026|430|0.0037|0.0|0||0||
T|TSTXG|202402|NIO|11|22|2|1600|0|0|1600|1600|0|0|0|0|0.0233|0.0008|1600|0.0046|0.0|0||0||
T|TSTXG|202402|NKE|11|21|1|250|0|0|250|250|0|0|0|0|0.0088|0.0088|250|0.0056|0.0|0||0||
T|TSTXG|202402|NKE|11|22|1|500|0|0|500|500|0|0|0|0|-0.3324|0.0076|119|0.0050|0.0|381|0.1|0||
T|TSTXG|202402|NKLA|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0076|0.0005|1000|0.0003|0.1|0||0||
T|TSTXG|202402|NLOP|11|21|1|100|0|0|100|100|0|0|0|0|0.1788|0.1188|100|0.0006|0.0|0||0||
T|TSTXG|202402|NLY|11|21|3|600|0|0|600|600|0|0|0|0|0.0019|0.0085|600|0.0007|0.0|0||0||
T|TSTXG|202402|NLY|15|23|1|3000|0|0|3000|0|0|0|0|3000|0.1300||0|||0||0||
T|TSTXG|202402|NML|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0238|0.0038|1000|0.0031|0.2|0||0||
T|TSTXG|202402|NMZ|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0024|0.0024|1000|0.0038|0.1|0||0||
T|TSTXG|202402|NNOX|11|21|3|400|0|0|400|400|0|0|0|0|-0.0200|0.0000|200|0.0100|0.0|200|0.1|0||
T|TSTXG|202402|NOV|11|21|1|110|0|0|110|110|0|0|0|0|0.0805|0.0005|104|0.0050|0.1|6|0.1|0||
T|TSTXG|202402|NRO|12|24|1|7500|0|0|7500|7500|0|0|0|0|0.0093|0.0093|500|0.0050|0.0|7000|0.0|0||
T|TSTXG|202402|NRP|11|22|1|800|0|0|800|800|0|0|0|0|0.4823|0.5023|800|0.0888|0.1|0||0||
T|TSTXG|202402|NS|11|21|1|180|0|0|180|180|0|0|0|0|0.0852|0.0052|180|0.0074|0.2|0||0||
T|TSTXG|202402|NVDA|11|21|8|1620|0|0|1620|1620|0|0|0|0|-1.9847|0.0857|1420|0.1779|0.0|200|0.0|0||
T|TSTXG|202402|NVDA|11|22|2|1700|0|0|1700|1700|0|0|0|0|2.7295|0.0701|1700|0.0461|0.0|0||0||
T|TSTXG|202402|NVDA|12|21|2|315|0|0|315|315|0|0|0|0|18.2077|0.2687|315|0.0494|0.0|0||0||
T|TSTXG|202402|NVDY|13|21|1|204|0|0|204|204|0|0|0|0|0.0900||0|||0||0||
T|TSTXG|202402|NVO|11|21|1|200|0|0|200|200|0|0|0|0|0.8156|0.0056|200|0.0022|0.0|0||0||
T|TSTXG|202402|NVS|11|21|1|100|0|0|100|100|0|0|0|0|-0.0924|0.0076|100|0.0012|0.1|0||0||
T|TSTXG|202402|NWBI|11|21|1|155|0|0|155|155|0|0|0|0|0.0768|-0.0032|155|0.0066|0.1|0||0||
T|TSTXG|202402|NWL|11|22|1|556|0|0|556|556|0|0|0|0|0.0000|0.0000|556|0.0050|0.1|0||0||
T|TSTXG|202402|NXDT|14|22|1|1000|0|0|1000|0|0|0|0|0|0.0400||0|||0||0||
T|TSTXG|202402|NXG|13|22|1|859|0|0|100|100|0|0|0|0|-0.1000||0|||0||0||
T|TSTXG|202402|NYCB|11|21|5|900|0|0|900|900|0|0|0|0|0.0139|0.0028|900|0.0036|0.0|0||0||
T|TSTXG|202402|NYCB|11|22|3|2500|0|0|2500|2500|0|0|0|0|-0.0389|0.0091|2155|0.0005|0.0|345|0.0|0||
T|TSTXG|202402|NYCB|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0296|0.0096|1000|0.0002|0.0|0||0||
T|TSTXG|202402|NZF|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0078|0.0078|1000|0.0011|0.0|0||0||
T|TSTXG|202402|O|11|21|3|590|0|0|590|590|0|0|0|0|0.1811|-0.0050|590|0.0075|0.0|0||0||
T|TSTXG|202402|O|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0846|0.0046|1000|0.0027|0.0|0||0||
T|TSTXG|202402|OABI|11|22|2|2460|0|0|2460|2460|0|0|0|0|0.0280|0.0040|2460|0.0030|0.1|0||0||
T|TSTXG|202402|OARK|12|21|1|396|0|0|396|396|0|0|0|0|0.0500|0.0300|0|||396|0.2|0||
T|TSTXG|202402|OARK|15|22|1|800|0|0|800|0|0|0|0|0|-0.0300||0|||0||0||
T|TSTXG|202402|OBDC|11|21|3|1000|0|0|1000|1000|0|0|0|0|-0.0115|0.0085|1000|0.0008|0.1|0||0||
T|TSTXG|202402|OBDC|11|22|1|500|0|0|500|500|0|0|0|0|0.0000|0.0000|500|0.0050|0.1|0||0||
T|TSTXG|202402|OC|11|21|1|100|0|0|100|100|0|0|0|0|0.0988|0.0888|100|0.0306|0.0|0||0||
T|TSTXG|202402|OCSL|11|21|1|200|0|0|200|200|0|0|0|0|0.0000|0.0000|200|0.0050|0.0|0||0||
T|TSTXG|202402|OGN|11|22|1|600|0|0|600|600|0|0|0|0|0.0042|0.0042|600|0.0029|0.0|0||0||
T|TSTXG|202402|OKE|11|21|3|566|0|0|566|566|0|0|0|0|-0.0803|0.0057|325|0.0038|0.0|241|0.0|0||
T|TSTXG|202402|OKE|11|22|1|1900|0|0|1900|1900|0|0|0|0|0.0546|-0.0054|1900|0.0077|0.0|0||0||
T|TSTXG|202402|OKTA|11|21|2|490|0|0|490|490|0|0|0|0|-0.6416|0.0734|490|0.0308|0.1|0||0||
T|TSTXG|202402|OKTA|11|22|1|500|0|0|500|500|0|0|0|0|0.1788|0.0488|500|0.0206|0.0|0||0||
T|TSTXG|202402|OLK|11|21|1|200|0|0|200|200|0|0|0|0|-0.0700|0.0000|200|0.0150|0.3|0||0||
T|TSTXG|202402|OMF|11|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0000|100|0.0100|0.0|0||0||
T|TSTXG|202402|ONCY|11|21|1|200|0|0|200|200|0|0|0|0|0.0001|0.0000|200|0.0100|0.0|0||0||
T|TSTXG|202402|ORGN|11|22|1|500|0|0|500|500|0|0|0|0|0.0021|0.0024|0|||500|0.1|0||
T|TSTXG|202402|ORN|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.1040|0.0840|4000|0.0180|0.1|0||0||
T|TSTXG|202402|ORN|15|22|1|1244|0|0|1244|0|0|0|0|0|0.0500||0|||0||0||
T|TSTXG|202402|OUSA|11|21|1|167|0|0|167|167|0|0|0|0|-0.0104|0.0196|167|0.0002|0.1|0||0||
T|TSTXG|202402|OXLC|12|21|1|100|0|0|100|100|0|0|0|0|0.0098|0.0098|100|0.0001|0.1|0||0||
T|TSTXG|202402|OXY|11|21|2|500|0|0|500|500|0|0|0|0|-0.1126|0.0074|500|0.0013|0.0|0||0||
T|TSTXG|202402|OXY|11|22|1|500|0|0|500|500|0|0|0|0|-0.0304|0.0096|500|0.0002|0.0|0||0||
T|TSTXG|202402|OXY|12|21|3|500|0|0|500|500|0|0|0|0|0.2219|0.0099|300|0.0001|0.0|200|0.0|0||
T|TSTXG|202402|OZK|11|21|33|9273|0|0|9273|9273|0|0|0|0|0.0283|0.0115|6330|0.0111|0.0|2708|0.0|235|0.0143|0.0
T|TSTXG|202402|OZK|11|22|18|16056|0|0|16056|16056|0|0|0|0|0.0354|0.0253|11088|0.0070|0.0|3373|0.0|1595|0.0238|0.1
T|TSTXG|202402|OZK|11|23|2|4577|0|0|4577|4577|0|0|0|0|-0.1344|0.0200|0|||4577|0.0|0||
T|TSTXG|202402|OZK|11|24|2|10630|0|0|10630|10630|0|0|0|0|-0.0958|0.0298|5218|0.0027|0.0|2149|0.1|3263|0.0203|0.1
T|TSTXG|202402|OZK|12|22|2|1767|0|0|1767|1767|0|0|0|0|0.0920|0.0450|767|0.0008|0.0|1000|2.6|0||
T|TSTXG|202402|OZK|13|22|1|571|0|0|571|212|0|0|359|0|0.0533||0|||0||0||
T|TSTXG|202402|OZK|15|21|1|223|0|0|125|0|0|0|0|0|-0.0600||0|||0||0||
T|TSTXG|202402|OZK|15|22|2|1511|0|0|744|0|0|0|0|744|-0.1635||0|||0||0||
T|TSTXG|202402|PAA|11|21|1|200|0|0|200|200|0|0|0|0|0.0200|0.0000|200|0.0050|0.1|0||0||
T|TSTXG|202402|PANW|11|21|1|300|0|0|300|300|0|0|0|0|0.3940|0.0940|300|0.0130|0.0|0||0||
T|TSTXG|202402|PARA|11|21|13|2841|0|0|2841|2841|0|0|0|0|0.0013|0.0048|1698|0.0044|0.0|1143|0.0|0||
T|TSTXG|202402|PARA|11|22|1|550|0|0|550|550|0|0|0|0|-0.0400|0.0000|550|0.0050|0.0|0||0||
T|TSTXG|202402|PARA|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0500|0.0100|0|||1000|0.0|0||
T|TSTXG|202402|PARAP|11|21|1|250|0|0|250|250|0|0|0|0|-0.0100|0.0000|250|0.0450|0.1|0||0||
T|TSTXG|202402|PATH|11|21|2|500|0|0|500|500|0|0|0|0|0.0780|0.0060|100|0.0100|0.0|400|0.0|0||
T|TSTXG|202402|PAYS|11|22|1|716|0|0|716|716|0|0|0|0|-0.0113|0.0087|716|0.0006|0.1|0||0||
T|TSTXG|202402|PBR|11|21|1|125|0|0|125|125|0|0|0|0|0.1296|0.0096|125|0.0002|0.0|0||0||
T|TSTXG|202402|PBR|11|22|3|1500|0|0|1500|1500|0|0|0|0|0.0400|0.0067|500|0.0050|0.0|1000|0.0|0||
T|TSTXG|202402|PBT|11|23|1|3603|0|0|3603|3603|0|0|0|0|0.0335|0.1035|0|||86|0.1|3517|0.0120|0.1
T|TSTXG|202402|PBYI|11|21|1|300|0|0|300|300|0|0|0|0|0.0464|0.0164|300|0.0018|0.0|0||0||
T|TSTXG|202402|PBYI|11|22|3|2345|0|0|2345|2345|0|0|0|0|0.0504|0.0308|1710|0.0054|0.0|435|0.0|200|0.0100|0.1
T|TSTXG|202402|PBYI|11|23|1|2600|0|0|2600|2600|0|0|0|0|0.0052|0.0152|900|0.0069|0.0|1700|0.1|0||
T|TSTXG|202402|PBYI|12|21|1|200|0|0|200|200|0|0|0|0|-0.0018|0.0082|200|0.0009|0.0|0||0||
T|TSTXG|202402|PBYI|13|22|5|3962|0|0|1500|0|500|962|38|0|0.0949||0|||0||0||
T|TSTXG|202402|PBYI|15|21|1|463|0|0|463|0|0|0|463|0|-0.0300||0|||0||0||
T|TSTXG|202402|PBYI|15|22|1|714|0|0|714|0|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202402|PCF|11|23|1|2118|0|0|2118|2118|0|0|0|0|0.0124|0.0024|1618|0.0050|0.0|500|0.0|0||
T|TSTXG|202402|PCF|12|22|1|1518|0|0|1518|1518|0|0|0|0|-0.0200|0.0000|1518|0.0200|0.0|0||0||
T|TSTXG|202402|PCF|13|22|3|5128|0|0|5128|5128|0|0|0|0|0.0173||0|||0||0||
T|TSTXG|202402|PCF|13|23|1|2942|0|0|2942|2942|0|0|0|0|0.0000||0|||0||0||
T|TSTXG|202402|PCF|13|24|4|20000|0|0|20000|20000|0|0|0|0|0.0625||0|||0||0||
T|TSTXG|202402|PCQ|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0070|0.0070|1000|0.0115|0.1|0||0||
T|TSTXG|202402|PDI|11|22|1|700|0|0|700|700|0|0|0|0|0.0100|0.0100|0|||700|0.1|0||
T|TSTXG|202402|PDI|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0066|0.0066|2000|0.0017|0.1|0||0||
T|TSTXG|202402|PECO|11|22|1|1111|0|0|1111|1111|0|0|0|0|-0.0600|0.0300|0|||1111|0.2|0||
T|TSTXG|202402|PEP|11|21|8|1319|0|0|1319|1319|0|0|0|0|-0.0395|0.0157|725|0.0051|0.0|594|0.0|0||
T|TSTXG|202402|PFF|11|21|1|115|0|0|115|115|0|0|0|0|0.1100|0.0100|0|||115|0.1|0||
T|TSTXG|202402|PFXF|12|23|1|2000|0|0|1114|900|0|0|0|0|-0.0262|0.0100|0|||1114|3086.9|0||
T|TSTXG|202402|PG|11|21|2|200|0|0|200|200|0|0|0|0|0.0257|0.0057|200|0.0047|0.0|0||0||
T|TSTXG|202402|PHAT|11|24|4|20000|0|0|20000|20000|0|0|0|0|-0.4487|0.0313|19100|0.0255|0.1|900|0.1|0||
T|TSTXG|202402|PHI|11|21|1|200|0|0|200|200|0|0|0|0|0.0502|0.0502|200|0.0649|0.1|0||0||
T|TSTXG|202402|PHK|11|21|1|100|0|0|100|100|0|0|0|0|0.0094|0.0094|100|0.0003|0.1|0||0||
T|TSTXG|202402|PHUN|11|21|1|100|0|0|100|100|0|0|0|0|-0.0057|0.0012|0|||100|0.0|0||
T|TSTXG|202402|PINS|11|21|3|881|0|0|881|881|0|0|0|0|0.0040|0.0073|752|0.0016|0.1|129|0.2|0||
T|TSTXG|202402|PLCE|11|23|12|48000|0|0|48000|48000|0|0|0|0|0.0150|0.0324|36861|0.0157|0.0|9297|0.1|1842|0.0100|0.1
T|TSTXG|202402|PLCE|11|24|4|20000|0|0|20000|20000|0|0|0|0|-0.2100|0.0400|10100|0.0078|0.1|5854|0.0|4046|0.0071|0.1
T|TSTXG|202402|PLRX|11|23|8|28000|0|0|28000|28000|0|0|0|0|0.0968|0.0311|23825|0.0146|1.2|2266|4.5|1909|0.0100|0.1
T|TSTXG|202402|PLTR|11|21|11|2200|0|0|2200|2200|0|0|0|0|0.1131|0.0052|1805|0.0029|0.0|395|0.0|0||
T|TSTXG|202402|PLTR|11|22|8|7101|0|0|7101|7101|0|0|0|0|0.1490|0.0053|5101|0.0033|0.0|2000|0.0|0||
T|TSTXG|202402|PLTR|12|21|1|100|0|0|100|100|0|0|0|0|-0.4500|0.0100|0|||100|0.0|0||
T|TSTXG|202402|PLTR|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0120|0.0080|200|0.0050|0.0|800|0.1|0||
T|TSTXG|202402|PLTR|15|21|1|200|0|0|200|0|200|0|0|0|-0.3500||0|||0||0||
T|TSTXG|202402|PLTR|15|22|1|1000|0|0|1000|0|0|1000|0|0|0.0100||0|||0||0||
T|TSTXG|202402|PLYA|11|23|2|5596|0|0|5596|5596|0|0|0|0|0.0711|0.0390|4196|0.0021|0.0|1400|0.1|0||
T|TSTXG|202402|PMO|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0024|0.0024|2000|0.0038|0.1|0||0||
T|TSTXG|202402|PPC|14|21|2|800|0|0|594|0|0|0|0|594|-0.1075||0|||0||0||
T|TSTXG|202402|PPC|15|21|1|300|0|0|300|0|0|0|0|300|0.0697||0|||0||0||
T|TSTXG|202402|PPC|15|22|2|1500|0|0|1500|0|928|72|0|500|-0.2304||0|||0||0||
T|TSTXG|202402|PR|11|23|1|2250|0|0|2250|2250|0|0|0|0|-0.0509|0.0091|200|0.0050|0.2|2050|0.2|0||
T|TSTXG|202402|PR|12|22|1|700|0|0|700|700|0|0|0|0|0.0284|0.0084|700|0.0008|0.1|0||0||
T|TSTXG|202402|PREF|11|23|1|2815|0|0|2815|2815|0|0|0|0|-0.0176|0.0024|2815|0.0038|0.1|0||0||
T|TSTXG|202402|PRT|11|23|1|4800|0|0|4800|4800|0|0|0|0|0.0000|0.0200|0|||4800|0.1|0||
T|TSTXG|202402|PSEC|12|22|1|524|0|0|524|524|0|0|0|0|-0.0110|0.0090|524|0.0005|0.0|0||0||
T|TSTXG|202402|PSLV|11|21|1|300|0|0|300|300|0|0|0|0|0.0300|0.0100|0|||300|0.0|0||
T|TSTXG|202402|PSLV|11|22|1|700|0|0|700|700|0|0|0|0|0.0100|0.0100|0|||700|0.1|0||
T|TSTXG|202402|PSLV|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0140|0.0060|3000|0.0020|0.1|0||0||
T|TSTXG|202402|PSX|11|22|1|500|0|0|500|500|0|0|0|0|0.7448|0.0148|500|0.0176|0.0|0||0||
T|TSTXG|202402|PXD|11|21|1|200|0|0|200|200|0|0|0|0|-0.5228|0.0872|200|0.0014|0.1|0||0||
T|TSTXG|202402|PZZA|13|21|1|100|0|0|100|100|0|0|0|0|-0.5700||0|||0||0||
T|TSTXG|202402|PZZA|15|21|1|100|0|0|100|0|0|0|0|100|0.3200||0|||0||0||
T|TSTXG|202402|QCOM|11|21|3|300|0|0|300|300|0|0|0|0|0.1842|0.0142|300|0.0062|0.0|0||0||
T|TSTXG|202402|QDEL|11|22|2|2400|0|0|2400|2400|0|0|0|0|1.7687|0.0587|2400|0.0782|0.0|0||0||
T|TSTXG|202402|QQQ|11|21|2|250|0|0|250|250|0|0|0|0|-0.2700|-0.0060|250|0.0080|0.0|0||0||
T|TSTXG|202402|QQQ|12|21|1|200|0|0|200|200|0|0|0|0|-0.4900|0.0200|0|||200|0.0|0||
T|TSTXG|202402|QQQ|14|21|1|100|0|0|100|100|0|0|0|0|0.2300||0|||0||0||
T|TSTXG|202402|QSR|12|21|1|200|0|0|200|200|0|0|0|0|0.2176|0.0276|200|0.0062|0.1|0||0||
T|TSTXG|202402|QSR|13|21|1|200|0|0|200|200|0|0|0|0|-0.0300||0|||0||0||
T|TSTXG|202402|QSR|15|21|5|1000|0|0|600|0|0|0|0|400|0.0633||0|||0||0||
T|TSTXG|202402|QYLD|11|21|1|400|0|0|400|400|0|0|0|0|0.0100|0.0100|0|||400|0.0|0||
T|TSTXG|202402|QYLD|12|21|1|282|0|0|282|282|0|0|0|0|0.0008|0.0008|282|0.0046|0.0|0||0||
T|TSTXG|202402|RAPT|11|24|6|30000|0|0|30000|30000|0|0|0|0|0.0376|0.0543|14825|0.0195|0.0|5775|0.0|9400|0.0429|5.3
T|TSTXG|202402|RBBN|11|22|1|1280|0|0|1280|1280|0|0|0|0|0.0098|0.0098|1280|0.0001|0.1|0||0||
T|TSTXG|202402|RC|11|21|1|100|0|0|100|100|0|0|0|0|0.0296|0.0096|100|0.0002|0.0|0||0||
T|TSTXG|202402|RCL|11|21|1|100|0|0|100|100|0|0|0|0|0.2200|0.1100|0|||0||100|0.0400|0.0
T|TSTXG|202402|REI|11|21|1|306|0|0|306|306|0|0|0|0|0.0098|0.0098|306|0.0001|0.2|0||0||
T|TSTXG|202402|REI|11|22|2|2729|0|0|2729|2729|0|0|0|0|0.0063|0.0063|2729|0.0019|0.1|0||0||
T|TSTXG|202402|REI|11|23|1|4056|0|0|4056|4056|0|0|0|0|0.0000|0.0000|4056|0.0050|0.2|0||0||
T|TSTXG|202402|REI|11|24|2|11608|0|0|11608|11608|0|0|0|0|0.0035|0.0035|11608|0.0033|0.0|0||0||
T|TSTXG|202402|RES|11|21|1|200|0|0|200|200|0|0|0|0|0.0100|-0.0100|200|0.0100|0.1|0||0||
T|TSTXG|202402|REVG|11|21|1|100|0|0|100|100|0|0|0|0|-0.1400|0.0200|100|0.0100|0.1|0||0||
T|TSTXG|202402|RF|11|22|1|600|0|0|600|600|0|0|0|0|0.0036|0.0036|600|0.0032|0.1|0||0||
T|TSTXG|202402|RICK|11|21|1|100|0|0|100|100|0|0|0|0|0.2200|0.2500|100|0.2500|0.0|0||0||
T|TSTXG|202402|RIG|11|21|1|100|0|0|100|100|0|0|0|0|0.0094|0.0094|100|0.0003|0.0|0||0||
T|TSTXG|202402|RIG|11|24|1|8000|0|0|8000|8000|0|0|0|0|0.0100|0.0100|0|||8000|0.0|0||
T|TSTXG|202402|RILY|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0760|0.0160|1000|0.0320|0.0|0||0||
T|TSTXG|202402|RILY|11|23|6|21000|0|0|21000|21000|0|0|0|0|0.0385|0.0665|14518|0.0209|0.0|795|0.1|5687|0.0487|0.1
T|TSTXG|202402|RIVN|11|21|2|200|0|0|200|200|0|0|0|0|-0.0800|0.0000|200|0.0050|0.0|0||0||
T|TSTXG|202402|RKT|11|21|1|200|0|0|200|200|0|0|0|0|0.0430|0.0030|200|0.0035|0.1|0||0||
T|TSTXG|202402|RMAX|11|21|20|6542|0|0|6542|6542|0|0|0|0|0.0305|0.0241|4115|0.0062|0.0|2427|0.0|0||
T|TSTXG|202402|RMAX|11|22|12|8816|0|0|8816|8816|0|0|0|0|0.0034|0.0222|5640|0.0069|0.0|2588|0.0|588|0.0099|0.1
T|TSTXG|202402|RMAX|11|23|4|12624|0|0|12624|12624|0|0|0|0|-0.0161|0.0149|10789|0.0086|0.0|930|0.0|905|0.0186|0.1
T|TSTXG|202402|RMAX|13|22|1|509|0|0|509|0|0|509|0|0|0.0200||0|||0||0||
T|TSTXG|202402|RMBS|11|21|1|359|0|0|359|359|0|0|0|0|0.8900|0.2300|0|||359|0.1|0||
T|TSTXG|202402|RMBS|11|22|2|2400|0|0|2400|2400|0|0|0|0|0.2905|0.0255|1200|0.0226|0.0|869|0.0|331|0.0114|0.1
T|TSTXG|202402|ROIV|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.0012|0.0012|1000|0.0044|0.1|0||0||
T|TSTXG|202402|ROKU|11|21|2|200|0|0|200|200|0|0|0|0|0.1750|0.0500|0|||200|0.0|0||
T|TSTXG|202402|RUN|11|21|1|150|0|0|150|150|0|0|0|0|0.0252|0.0052|150|0.0024|0.0|0||0||
T|TSTXG|202402|RUN|11|23|2|8000|0|0|8000|8000|0|0|0|0|-0.0136|0.0164|2490|0.0018|0.0|2500|0.1|3010|0.0100|0.1
T|TSTXG|202402|RUN|11|24|6|30000|0|0|30000|30000|0|0|0|0|-0.0299|0.0134|1624|0.0045|0.0|22546|0.0|5830|0.0100|0.1
T|TSTXG|202402|RXRX|11|21|1|150|0|0|150|150|0|0|0|0|-0.0200|0.0000|150|0.0050|0.0|0||0||
T|TSTXG|202402|RYLD|11|21|1|305|0|0|305|305|0|0|0|0|-0.0300|0.0100|0|||305|0.1|0||
T|TSTXG|202402|RYLD|15|21|2|200|0|0|100|0|0|0|1|99|-0.0300||0|||0||0||
T|TSTXG|202402|S|11|21|2|400|0|0|400|400|0|0|0|0|0.1197|0.0097|200|0.0003|0.0|200|0.1|0||
T|TSTXG|202402|SABR|11|23|2|7000|0|0|7000|7000|0|0|0|0|-0.0189|0.0068|7000|0.0016|0.1|0||0||
T|TSTXG|202402|SAR|11|21|1|275|0|0|275|275|0|0|0|0|0.0400|0.0000|275|0.0150|0.0|0||0||
T|TSTXG|202402|SAR|13|22|1|965|0|0|965|0|0|0|673|292|-0.0100||0|||0||0||
T|TSTXG|202402|SAR|13|23|1|3000|0|0|965|452|0|0|100|0|-0.0295||0|||0||0||
T|TSTXG|202402|SASR|11|21|2|444|0|0|444|444|0|0|0|0|0.3190|0.1759|444|0.0120|0.0|0||0||
T|TSTXG|202402|SASR|11|22|1|530|0|0|530|530|0|0|0|0|0.0099|0.0299|134|0.0200|0.0|396|0.0|0||
T|TSTXG|202402|SASR|11|23|1|2798|0|0|2798|2798|0|0|0|0|0.0614|0.0114|2798|0.0193|0.0|0||0||
T|TSTXG|202402|SCCO|11|21|2|200|0|0|200|200|0|0|0|0|0.0724|0.0174|200|0.0063|0.1|0||0||
T|TSTXG|202402|SCHW|11|21|1|100|0|0|100|100|0|0|0|0|-0.0200|0.0000|100|0.0050|0.0|0||0||
T|TSTXG|202402|SCHW|11|22|1|765|0|0|765|765|0|0|0|0|0.0978|0.0078|765|0.0011|0.0|0||0||
T|TSTXG|202402|SCO|11|21|3|1000|0|0|1000|1000|0|0|0|0|-0.1119|0.0041|1000|0.0029|0.0|0||0||
T|TSTXG|202402|SCO|11|22|1|500|0|0|500|500|0|0|0|0|-0.0362|0.0038|500|0.0031|0.0|0||0||
T|TSTXG|202402|SD|11|21|1|100|0|0|100|100|0|0|0|0|-0.0200|0.0100|0|||100|0.1|0||
T|TSTXG|202402|SENS|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0152|0.0019|1000|0.0001|0.1|0||0||
T|TSTXG|202402|SES|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0100|0.0100|0|||1000|0.1|0||
T|TSTXG|202402|SGMO|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0218|0.0065|1000|0.0014|0.0|0||0||
T|TSTXG|202402|SGOV|11|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.1|0||0||
T|TSTXG|202402|SHEL|11|21|1|100|0|0|100|100|0|0|0|0|0.0494|0.0094|100|0.0003|0.0|0||0||
T|TSTXG|202402|SHEL|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0530|0.0070|1000|0.0015|0.0|0||0||
T|TSTXG|202402|SHOP|11|21|3|780|0|0|780|780|0|0|0|0|0.1621|0.0108|279|0.0179|0.0|501|0.0|0||
T|TSTXG|202402|SHOP|15|21|1|100|0|0|100|0|0|100|0|0|0.6400||0|||0||0||
T|TSTXG|202402|SIEB|12|21|1|253|0|0|253|253|0|0|0|0|0.0600|0.0500|0|||253|0.2|0||
T|TSTXG|202402|SIEB|12|22|2|1896|0|0|1509|1509|0|0|0|0|0.0113|0.0338|0|||1509|0.3|0||
T|TSTXG|202402|SIEB|13|21|2|774|0|0|134|134|0|0|0|0|0.0200||0|||0||0||
T|TSTXG|202402|SIEB|13|22|2|2000|0|0|104|104|0|0|0|0|0.0200||0|||0||0||
T|TSTXG|202402|SIRI|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0094|0.0094|1500|0.0003|0.0|0||0||
T|TSTXG|202402|SKE|11|21|1|282|0|0|282|282|0|0|0|0|0.0094|0.0094|282|0.0003|0.1|0||0||
T|TSTXG|202402|SLB|11|21|2|400|0|0|400|400|0|0|0|0|0.1300|0.0050|400|0.0025|0.0|0||0||
T|TSTXG|202402|SLB|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.0380|0.0080|1000|0.0040|0.0|500|0.0|0||
T|TSTXG|202402|SLB|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.3670|0.0070|5000|0.0015|0.0|0||0||
T|TSTXG|202402|SLRC|11|21|1|100|0|0|100|100|0|0|0|0|0.0074|0.0074|100|0.0013|0.1|0||0||
T|TSTXG|202402|SLV|11|21|1|150|0|0|150|150|0|0|0|0|-0.0170|0.0030|150|0.0035|0.1|0||0||
T|TSTXG|202402|SLVM|11|21|1|200|0|0|200|200|0|0|0|0|0.1000|-0.0900|200|0.1100|0.0|0||0||
T|TSTXG|202402|SM|11|21|1|330|0|0|330|330|0|0|0|0|-0.2506|0.0094|330|0.0003|0.2|0||0||
T|TSTXG|202402|SMCI|11|21|3|300|0|0|300|300|0|0|0|0|4.1633|0.5000|200|0.2250|0.0|100|0.0|0||
T|TSTXG|202402|SMCI|11|22|2|1000|0|0|1000|1000|0|0|0|0|-4.2540|0.6860|1000|0.7945|0.0|0||0||
T|TSTXG|202402|SMMT|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.0241|0.0041|1000|0.0030|0.1|0||0||
T|TSTXG|202402|SMR|11|22|3|3000|0|0|3000|3000|0|0|0|0|-0.0264|0.0069|3000|0.0015|0.0|0||0||
T|TSTXG|202402|SNAP|11|21|3|500|0|0|500|500|0|0|0|0|-0.0230|0.0050|500|0.0025|0.0|0||0||
T|TSTXG|202402|SNAP|11|22|3|2000|0|0|2000|2000|0|0|0|0|-0.0402|0.0099|500|0.0003|0.0|1500|0.0|0||
T|TSTXG|202402|SNAP|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0102|0.0098|3000|0.0001|0.0|0||0||
T|TSTXG|202402|SNAP|11|24|2|10000|0|0|10000|10000|0|0|0|0|-0.0965|0.0035|10000|0.0033|0.1|0||0||
T|TSTXG|202402|SNBR|11|23|12|43000|0|0|43000|43000|0|0|0|0|0.0417|0.0405|25436|0.0144|1.0|6907|0.3|10657|0.0310|0.3
T|TSTXG|202402|SO|11|21|1|200|0|0|200|200|0|0|0|0|-0.1200|0.0200|0|||200|0.0|0||
T|TSTXG|202402|SO|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0098|0.0098|1000|0.0001|0.0|0||0||
T|TSTXG|202402|SOFI|11|21|2|500|0|0|500|500|0|0|0|0|-0.0170|0.0074|130|0.0050|0.0|370|0.0|0||
T|TSTXG|202402|SOFI|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0020|0.0020|1000|0.0040|0.0|0||0||
T|TSTXG|202402|SOFI|11|23|2|4000|0|0|4000|4000|0|0|0|0|0.0546|0.0046|4000|0.0027|0.0|0||0||
T|TSTXG|202402|SOFI|15|21|1|240|0|0|240|0|0|0|240|0|0.0300||0|||0||0||
T|TSTXG|202402|SOUN|11|21|3|900|0|0|900|900|0|0|0|0|-0.0521|0.0057|600|0.0032|0.0|300|0.0|0||
T|TSTXG|202402|SOUN|11|22|7|5000|0|0|5000|5000|0|0|0|0|-0.0498|0.0062|3000|0.0031|0.0|2000|0.0|0||
T|TSTXG|202402|SOUN|11|23|4|8600|0|0|8600|8600|0|0|0|0|-0.0939|0.0145|2000|0.0065|0.0|4373|0.0|2227|0.0100|0.0
T|TSTXG|202402|SOUN|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0900|0.0100|0|||5000|0.2|0||
T|TSTXG|202402|SOUN|12|21|2|400|0|0|400|300|100|0|0|0|-0.0200|0.0000|300|0.0100|0.0|0||100|0.0100|21.5
T|TSTXG|202402|SOXS|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.0081|0.0019|2000|0.0041|0.1|0||0||
T|TSTXG|202402|TEF|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0100|0.0100|0|||1000|0.0|0||
T|TSTXG|202402|SOXS|11|23|4|10000|0|0|10000|10000|0|0|0|0|-0.0263|0.0057|10000|0.0022|0.0|0||0||
T|TSTXG|202402|SOXS|11|24|5|30000|0|0|30000|30000|0|0|0|0|-0.0080|0.0040|24000|0.0038|0.2|6000|0.1|0||
T|TSTXG|202402|SPAQ|12|21|10|2689|0|0|2689|2689|0|0|0|0|0.2602|0.3331|1156|0.0193|0.1|1533|0.1|0||
T|TSTXG|202402|SPAQ|12|22|3|1800|0|0|1800|1800|0|0|0|0|0.1961|0.3938|500|0.0001|0.3|1300|0.1|0||
T|TSTXG|202402|SPAQ|13|21|1|200|0|0|10|10|0|0|0|0|-0.6800||0|||0||0||
T|TSTXG|202402|SPSB|11|23|1|4355|0|0|4355|4355|0|0|0|0|0.0000|0.0000|4355|0.0050|0.1|0||0||
T|TSTXG|202402|SPWH|11|21|1|209|0|0|209|209|0|0|0|0|0.0024|0.0024|209|0.0038|0.0|0||0||
T|TSTXG|202402|SPWH|11|22|1|1202|0|0|1202|1202|0|0|0|0|0.0066|0.0066|1202|0.0017|0.1|0||0||
T|TSTXG|202402|SPWR|11|23|1|2345|0|0|2345|2345|0|0|0|0|-0.0100|0.0100|0|||2345|0.0|0||
T|TSTXG|202402|SPWR|15|23|2|4345|0|0|4345|0|0|0|0|4345|0.0509||0|||0||0||
T|TSTXG|202402|SPXL|11|21|1|100|0|0|100|100|0|0|0|0|0.7700|0.0100|0|||100|0.1|0||
T|TSTXG|202402|SPXS|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.0168|0.0068|1000|0.0016|0.0|0||0||
T|TSTXG|202402|SPXS|11|23|4|10000|0|0|10000|10000|0|0|0|0|-0.0283|0.0097|8000|0.0002|0.1|2000|0.2|0||
T|TSTXG|202402|SPYI|11|21|2|200|0|0|200|200|0|0|0|0|0.0250|0.0450|0|||200|0.1|0||
T|TSTXG|202402|SQ|11|21|2|515|0|0|515|515|0|0|0|0|0.4085|0.0215|290|0.0014|0.0|225|0.0|0||
T|TSTXG|202402|SQ|11|22|1|1300|0|0|1300|1300|0|0|0|0|4.7800|0.0000|1300|0.0850|0.0|0||0||
T|TSTXG|202402|SQQQ|11|21|2|500|0|0|500|500|0|0|0|0|-0.0260|0.0100|0|||500|0.1|0||
T|TSTXG|202402|SQQQ|11|22|5|4000|0|0|4000|4000|0|0|0|0|0.0054|0.0079|2500|0.0017|0.0|1500|0.0|0||
T|TSTXG|202402|SQQQ|11|23|9|27000|0|0|27000|27000|0|0|0|0|-0.0244|0.0053|21000|0.0030|0.1|6000|0.0|0||
T|TSTXG|202402|SQQQ|14|22|1|1000|0|0|1000|0|0|1000|0|0|0.0300||0|||0||0||
T|TSTXG|202402|SSRM|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0019|0.0019|1000|0.0040|0.0|0||0||
T|TSTXG|202402|SSSS|13|23|1|4000|0|0|4000|461|0|0|0|432|0.0018||0|||0||0||
T|TSTXG|202402|STT|11|21|1|150|0|0|150|150|0|0|0|0|0.0180|0.0080|150|0.0160|0.1|0||0||
T|TSTXG|202402|STWD|14|22|1|500|0|0|500|500|0|0|0|0|-0.0500||0|||0||0||
T|TSTXG|202402|SUN|11|21|2|500|0|0|500|500|0|0|0|0|0.0600|0.0280|300|0.0500|0.0|200|0.1|0||
T|TSTXG|202402|SWK|11|21|2|250|0|0|250|250|0|0|0|0|0.2418|0.0158|250|0.0301|0.1|0||0||
T|TSTXG|202402|SWKS|11|21|1|302|0|0|302|302|0|0|0|0|-0.0070|0.0030|302|0.0235|0.0|0||0||
T|TSTXG|202402|SWN|11|22|3|3620|0|0|3620|3620|0|0|0|0|-0.0172|0.0000|3620|0.0050|0.0|0||0||
T|TSTXG|202402|SWN|15|22|3|2500|0|0|2000|0|0|0|1000|1000|-0.0200||0|||0||0||
T|TSTXG|202402|T|11|21|21|3748|0|0|3748|3748|0|0|0|0|0.0045|0.0052|2510|0.0036|0.0|1238|0.0|0||
T|TSTXG|202402|T|11|22|4|4356|0|0|4356|4356|0|0|0|0|0.0389|0.0004|3633|0.0058|0.0|723|0.0|0||
T|TSTXG|202402|T|12|22|1|1360|0|0|1360|1360|0|0|0|0|-0.0900|-0.0100|1360|0.0100|0.0|0||0||
T|TSTXG|202402|TBT|11|21|2|200|0|0|200|200|0|0|0|0|0.0464|0.0064|200|0.0018|0.2|0||0||
T|TSTXG|202402|TDOC|11|21|1|175|0|0|175|175|0|0|0|0|0.0296|0.0096|175|0.0002|0.1|0||0||
T|TSTXG|202402|TEAF|14|21|1|350|0|0|311|0|0|0|0|0|-0.0400||0|||0||0||
T|TSTXG|202402|TEAF|14|23|2|7000|0|0|4000|0|0|0|0|0|-0.0293||0|||0||0||
T|TSTXG|202402|TEAF|15|24|1|5000|0|0|38|0|0|0|0|0|-0.0200||0|||0||0||
T|TSTXG|202402|TELL|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0061|0.0002|1000|0.0002|0.0|0||0||
T|TSTXG|202402|TFC|11|21|1|388|0|0|388|388|0|0|0|0|0.0300|0.0100|0|||388|0.0|0||
T|TSTXG|202402|THCH|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0080|0.0080|1000|0.0010|0.2|0||0||
T|TSTXG|202402|TLRY|11|21|1|300|0|0|300|300|0|0|0|0|0.0070|0.0070|300|0.0015|0.0|0||0||
T|TSTXG|202402|TNA|11|21|3|600|0|0|600|600|0|0|0|0|-0.0600|0.0133|200|0.0100|0.2|100|0.0|300|0.0100|0.2
T|TSTXG|202402|TNA|11|22|3|1500|0|0|1500|1500|0|0|0|0|0.0915|0.0048|1000|0.0039|0.0|500|0.1|0||
T|TSTXG|202402|TOST|11|22|1|700|0|0|700|700|0|0|0|0|-0.0700|0.0100|0|||700|0.2|0||
T|TSTXG|202402|TPR|11|22|2|1027|0|0|1027|1027|0|0|0|0|0.0767|0.0075|258|0.0050|0.1|769|0.1|0||
T|TSTXG|202402|TQQQ|11|21|3|1000|0|0|1000|1000|0|0|0|0|0.2832|0.0052|700|0.0034|0.0|300|0.2|0||
T|TSTXG|202402|TREE|11|21|2|200|0|0|200|200|0|0|0|0|0.2800|0.1800|0|||200|0.0|0||
T|TSTXG|202402|TRIN|11|22|1|1100|0|0|1100|1100|0|0|0|0|0.0300|0.0100|0|||1100|0.1|0||
T|TSTXG|202402|TRN|12|22|1|500|0|0|500|500|0|0|0|0|-0.0420|0.0280|0|||300|0.1|200|0.0100|0.1
T|TSTXG|202402|TROW|11|21|1|100|0|0|100|100|0|0|0|0|-0.2400|0.2200|100|0.0100|0.2|0||0||
T|TSTXG|202402|TRUP|11|23|2|4000|0|0|4000|4000|0|0|0|0|-0.0146|0.0354|2600|0.0132|0.0|638|0.1|762|0.0200|0.1
T|TSTXG|202402|TSLA|11|21|8|1120|0|0|1120|1120|0|0|0|0|-0.6210|0.0265|900|0.0038|0.0|220|0.0|0||
T|TSTXG|202402|TSLA|11|22|4|4000|0|0|4000|4000|0|0|0|0|-0.0782|0.0043|3000|0.0138|0.0|1000|0.0|0||
T|TSTXG|202402|TSLY|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0300|0.0100|0|||1000|0.0|0||
T|TSTXG|202402|TSM|11|21|1|275|0|0|275|275|0|0|0|0|-0.4700|0.0200|0|||275|0.0|0||
T|TSTXG|202402|TSM|15|23|1|2000|0|0|2000|0|0|0|2000|0|0.1541||0|||0||0||
T|TSTXG|202402|TSN|12|21|1|200|0|0|200|200|0|0|0|0|0.1799|0.0299|0|||1|0.2|199|0.0100|0.2
T|TSTXG|202402|TSN|14|21|1|200|0|0|200|0|200|0|0|0|0.0100||0|||0||0||
T|TSTXG|202402|TTD|11|21|6|1435|0|0|1435|1435|0|0|0|0|0.0414|0.0345|1220|0.0126|0.0|215|0.2|0||
T|TSTXG|202402|TTD|12|21|1|180|0|0|180|180|0|0|0|0|2.1618|0.1118|180|0.0291|0.1|0||0||
T|TSTXG|202402|TTD|15|21|1|255|0|0|255|0|0|0|0|255|-0.6500||0|||0||0||
T|TSTXG|202402|TTE|11|21|1|200|0|0|200|200|0|0|0|0|0.1392|0.0292|200|0.0004|0.0|0||0||
T|TSTXG|202402|TTE|14|21|1|150|0|0|150|150|0|0|0|0|0.1500||0|||0||0||
T|TSTXG|202402|TURN|13|24|1|5000|0|0|5000|0|0|0|100|4900|0.0778||0|||0||0||
T|TSTXG|202402|TWLO|11|21|5|1300|0|0|1300|1300|0|0|0|0|0.0958|0.0051|1198|0.0043|0.1|102|0.1|0||
T|TSTXG|202402|TWLO|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.5341|0.0241|1500|0.0279|0.1|0||0||
T|TSTXG|202402|TWST|11|21|1|430|0|0|430|430|0|0|0|0|0.0382|0.0282|430|0.0159|0.0|0||0||
T|TSTXG|202402|TWST|11|23|2|4000|0|0|4000|4000|0|0|0|0|1.5550|0.2300|2000|0.2400|0.1|2000|0.0|0||
T|TSTXG|202402|TXN|11|21|2|289|0|0|289|289|0|0|0|0|-0.4389|0.1023|0|||289|0.1|0||
T|TSTXG|202402|TXO|11|23|1|3200|0|0|3200|3200|0|0|0|0|0.0582|0.1882|400|0.0194|0.3|100|0.3|2700|0.0729|0.4
T|TSTXG|202402|TZA|11|21|1|300|0|0|300|300|0|0|0|0|0.1067|0.0067|100|0.0050|0.2|200|0.2|0||
T|TSTXG|202402|U|11|21|1|100|0|0|100|100|0|0|0|0|0.0900|0.0100|0|||100|0.2|0||
T|TSTXG|202402|UA|11|21|1|110|0|0|110|110|0|0|0|0|0.0000|0.0000|110|0.0050|0.2|0||0||
T|TSTXG|202402|UAL|11|21|1|200|0|0|200|200|0|0|0|0|-0.3210|0.0590|200|0.0005|0.0|0||0||
T|TSTXG|202402|UAMY|12|22|1|514|0|0|514|514|0|0|0|0|0.0001|0.0001|514|0.0009|0.2|0||0||
T|TSTXG|202402|UBCP|11|21|1|300|0|0|300|300|0|0|0|0|0.2100|0.2100|0|||300|0.1|0||
T|TSTXG|202402|UBER|11|21|4|820|0|0|820|820|0|0|0|0|0.0144|0.0015|700|0.0086|0.0|120|0.0|0||
T|TSTXG|202402|UBS|11|21|1|217|0|0|217|217|0|0|0|0|-0.0200|0.0000|217|0.0050|0.1|0||0||
T|TSTXG|202402|UCO|11|21|3|600|0|0|600|600|0|0|0|0|0.1529|0.0090|400|0.0034|0.2|200|0.2|0||
T|TSTXG|202402|ULTA|11|21|1|110|0|0|110|110|0|0|0|0|-0.0900|0.2800|0|||110|0.2|0||
T|TSTXG|202402|UMC|11|21|1|100|0|0|100|100|0|0|0|0|0.0026|0.0026|100|0.0037|0.0|0||0||
T|TSTXG|202402|UPRO|11|21|1|400|0|0|400|400|0|0|0|0|0.0498|0.0098|400|0.0001|0.1|0||0||
T|TSTXG|202402|UPS|15|21|1|100|0|0|100|0|0|0|0|100|0.2600||0|||0||0||
T|TSTXG|202402|UPST|11|21|1|100|0|0|100|100|0|0|0|0|0.4084|0.0184|100|0.0008|0.0|0||0||
T|TSTXG|202402|UPST|12|22|1|500|0|0|500|500|0|0|0|0|0.0594|0.0194|500|0.0003|0.0|0||0||
T|TSTXG|202402|UPST|15|22|3|1500|0|0|500|0|0|0|0|500|-0.0628||0|||0||0||
T|TSTXG|202402|UPWK|11|22|1|884|0|0|884|884|0|0|0|0|0.1690|0.0190|884|0.0005|0.1|0||0||
T|TSTXG|202402|URNJ|11|22|1|500|0|0|500|500|0|0|0|0|0.0500|0.0500|0|||500|0.2|0||
T|TSTXG|202402|USA|15|23|1|2000|0|0|2000|0|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202402|USB|11|21|1|200|0|0|200|200|0|0|0|0|0.0236|0.0036|200|0.0032|0.1|0||0||
T|TSTXG|202402|UTG|11|22|1|500|0|0|500|500|0|0|0|0|0.0466|0.0166|500|0.0017|0.0|0||0||
T|TSTXG|202402|V|11|21|2|200|0|0|200|200|0|0|0|0|-0.0753|0.0147|200|0.0052|0.0|0||0||
T|TSTXG|202402|VBR|11|21|1|106|0|0|106|106|0|0|0|0|-0.2000|-0.1100|106|0.1100|0.1|0||0||
T|TSTXG|202402|VBTX|11|23|1|4404|0|0|4404|4404|0|0|0|0|0.1699|0.1299|980|0.0400|0.1|1824|0.1|1600|0.0381|0.1
T|TSTXG|202402|VCEL|11|21|1|124|0|0|124|124|0|0|0|0|-0.0100|0.0000|124|0.0550|0.0|0||0||
T|TSTXG|202402|VCEL|11|22|3|3000|0|0|3000|3000|0|0|0|0|0.1903|0.1270|2000|0.0198|0.0|1000|0.2|0||
T|TSTXG|202402|VCEL|11|23|1|2422|0|0|2422|2422|0|0|0|0|0.0900|0.0000|2422|0.0700|0.0|0||0||
T|TSTXG|202402|VCEL|12|21|1|257|0|0|257|257|0|0|0|0|0.1369|0.1469|21|0.0800|0.0|236|0.0|0||
T|TSTXG|202402|VERX|11|21|1|441|0|0|441|441|0|0|0|0|-0.1628|0.1272|441|0.0114|0.0|0||0||
T|TSTXG|202402|VGIT|11|22|2|2311|0|0|2311|2311|0|0|0|0|-0.0379|0.0026|1720|0.0050|0.1|591|0.1|0||
T|TSTXG|202402|VGSH|11|21|1|137|0|0|137|137|0|0|0|0|-0.0166|0.0034|137|0.0033|0.1|0||0||
T|TSTXG|202402|VGSH|11|23|1|2350|0|0|2350|2350|0|0|0|0|0.0056|0.0056|2350|0.0022|0.1|0||0||
T|TSTXG|202402|VICI|11|21|1|100|0|0|100|100|0|0|0|0|0.0836|0.0036|100|0.0032|0.1|0||0||
T|TSTXG|202402|VIG|11|21|1|359|0|0|359|359|0|0|0|0|-0.0400|0.0300|0|||359|0.0|0||
T|TSTXG|202402|VKTX|11|21|1|100|0|0|100|100|0|0|0|0|0.8498|0.0398|100|0.0001|0.0|0||0||
T|TSTXG|202402|VKTX|11|23|6|12000|0|0|12000|12000|0|0|0|0|-0.1139|0.0144|10400|0.0061|0.0|1600|0.1|0||
T|TSTXG|202402|VLO|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1800|0.1200|1000|0.0300|0.0|0||0||
T|TSTXG|202402|VLO|12|21|1|400|0|0|400|400|0|0|0|0|0.3900|0.0700|400|0.0200|0.2|0||0||
T|TSTXG|202402|VLO|15|21|2|200|0|0|200|0|0|100|100|0|0.2350||0|||0||0||
T|TSTXG|202402|VNOM|11|21|1|150|0|0|150|150|0|0|0|0|0.5227|0.1427|150|0.0187|0.0|0||0||
T|TSTXG|202402|VNOM|11|22|2|3700|0|0|3700|3700|0|0|0|0|0.0088|0.0188|1811|0.0077|0.1|723|0.2|1166|0.0100|0.3
T|TSTXG|202402|VNOM|12|22|2|3565|0|0|3565|3565|0|0|0|0|-0.0164|-0.0016|3565|0.0058|0.1|0||0||
T|TSTXG|202402|VNOM|13|22|1|1600|0|0|1600|0|0|1600|0|0|-0.2200||0|||0||0||
T|TSTXG|202402|VOD|11|21|1|275|0|0|275|275|0|0|0|0|0.0100|0.0100|0|||275|0.0|0||
T|TSTXG|202402|VOE|11|21|1|128|0|0|128|128|0|0|0|0|-0.1000|0.0000|128|0.0100|0.0|0||0||
T|TSTXG|202402|VOO|11|21|1|125|0|0|125|125|0|0|0|0|-1.2912|0.0188|125|0.0006|0.0|0||0||
T|TSTXG|202402|VRDN|11|21|1|100|0|0|100|100|0|0|0|0|0.0756|0.0156|100|0.0022|0.2|0||0||
T|TSTXG|202402|VRNA|13|23|1|2000|0|0|2000|550|1450|0|0|0|0.0500||0|||0||0||
T|TSTXG|202402|VRT|11|21|1|100|0|0|100|100|0|0|0|0|-0.2100|0.0000|100|0.0150|0.2|0||0||
T|TSTXG|202402|VSCO|11|21|1|100|0|0|100|100|0|0|0|0|-0.1744|0.0156|100|0.0072|0.1|0||0||
T|TSTXG|202402|VSH|11|21|1|100|0|0|100|100|0|0|0|0|0.0498|0.0098|100|0.0001|0.0|0||0||
T|TSTXG|202402|VTI|11|21|1|141|0|0|141|141|0|0|0|0|0.0600|0.0100|0|||141|0.0|0||
T|TSTXG|202402|VTI|11|23|1|2461|0|0|2461|2461|0|0|0|0|0.2700|0.0200|0|||2461|0.0|0||
T|TSTXG|202402|VTLE|11|22|1|950|0|0|950|950|0|0|0|0|-0.1835|0.0265|350|0.0047|0.0|600|0.1|0||
T|TSTXG|202402|VTRS|11|21|6|979|0|0|979|979|0|0|0|0|0.0058|0.0055|807|0.0017|0.0|172|0.0|0||
T|TSTXG|202402|VTV|11|21|1|120|0|0|120|120|0|0|0|0|-0.0500|-0.0100|120|0.0100|0.1|0||0||
T|TSTXG|202402|VVV|12|21|1|400|0|0|400|400|0|0|0|0|0.6394|0.1394|400|0.0003|0.0|0||0||
T|TSTXG|202402|VVV|13|21|1|300|0|0|300|300|0|0|0|0|-0.1100||0|||0||0||
T|TSTXG|202402|VWO|11|21|2|839|0|0|839|839|0|0|0|0|-0.0098|-0.0001|424|0.0100|0.1|415|0.1|0||
T|TSTXG|202402|VWO|11|22|1|602|0|0|602|602|0|0|0|0|0.0200|0.0000|602|0.0050|0.1|0||0||
T|TSTXG|202402|VWO|11|24|1|8551|0|0|8551|8551|0|0|0|0|0.0270|0.0070|8551|0.0015|0.0|0||0||
T|TSTXG|202402|VXRT|11|24|1|9213|0|0|9213|9213|0|0|0|0|0.0036|0.0036|9213|0.0032|0.0|0||0||
T|TSTXG|202402|VXRT|13|21|1|100|0|0|100|100|0|0|0|0|-0.0500||0|||0||0||
T|TSTXG|202402|VXX|11|21|2|880|0|0|880|880|0|0|0|0|-0.0803|-0.0003|880|0.0052|0.1|0||0||
T|TSTXG|202402|VYGR|11|23|2|4000|0|0|4000|4000|0|0|0|0|0.0234|0.0034|4000|0.0083|0.1|0||0||
T|TSTXG|202402|VZ|11|21|12|2260|0|0|2260|2260|0|0|0|0|-0.0129|0.0046|1860|0.0033|0.0|400|0.0|0||
T|TSTXG|202402|VZ|15|21|1|200|0|0|200|0|0|0|0|200|0.0100||0|||0||0||
T|TSTXG|202402|W|11|21|1|265|0|0|265|265|0|0|0|0|-0.5912|0.0188|265|0.0006|0.0|0||0||
T|TSTXG|202402|WBA|11|21|2|315|0|0|315|315|0|0|0|0|-0.0468|0.0069|315|0.0016|0.0|0||0||
T|TSTXG|202402|WBA|11|22|5|3200|0|0|3200|3200|0|0|0|0|0.0500|0.0112|2000|0.0030|0.0|1200|0.2|0||
T|TSTXG|202402|WBD|11|21|6|1639|0|0|1639|1639|0|0|0|0|-0.0303|0.0052|1478|0.0027|0.0|161|0.0|0||
T|TSTXG|202402|WBD|11|22|1|1777|0|0|1777|1777|0|0|0|0|0.0270|0.0070|1777|0.0015|0.0|0||0||
T|TSTXG|202402|WBD|12|21|1|106|0|0|106|106|0|0|0|0|0.0000|0.0000|106|0.0050|0.0|0||0||
T|TSTXG|202402|WDS|11|21|1|180|0|0|180|180|0|0|0|0|0.0000|0.0000|180|0.0050|0.0|0||0||
T|TSTXG|202402|WEN|11|21|1|230|0|0|230|230|0|0|0|0|-0.0200|0.0000|230|0.0050|0.0|0||0||
T|TSTXG|202402|WES|11|22|1|500|0|0|500|500|0|0|0|0|-0.0500|0.0000|500|0.0100|0.0|0||0||
T|TSTXG|202402|WFC|11|21|4|404|0|0|404|404|0|0|0|0|0.0403|0.0025|300|0.0051|0.0|104|0.0|0||
T|TSTXG|202402|WGMI|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0300|0.0000|1000|0.0500|0.0|0||0||
T|TSTXG|202402|WGMI|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.4200|0.0000|1000|0.0400|0.2|0||0||
T|TSTXG|202402|WING|11|21|1|104|0|0|104|104|0|0|0|0|-1.2900|0.7700|104|0.6100|0.0|0||0||
T|TSTXG|202402|WKHS|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0019|0.0010|0|||3000|0.1|0||
T|TSTXG|202402|WMT|11|21|14|3020|0|0|3020|3020|0|0|0|0|0.0271|0.0050|2665|0.0037|0.0|355|0.0|0||
T|TSTXG|202402|WMT|11|22|1|500|0|0|500|500|0|0|0|0|0.0300|0.0100|0|||500|0.0|0||
T|TSTXG|202402|WMT|12|22|1|944|0|0|944|944|0|0|0|0|0.0600|0.0000|944|0.0050|0.0|0||0||
T|TSTXG|202402|WPC|11|21|1|100|0|0|100|100|0|0|0|0|-0.0542|0.0258|100|0.0071|0.0|0||0||
T|TSTXG|202402|WPM|11|22|1|500|0|0|500|500|0|0|0|0|0.0700|0.0100|0|||500|0.0|0||
T|TSTXG|202402|WRAP|11|21|2|580|0|0|580|580|0|0|0|0|-0.0737|0.0195|580|0.0074|0.1|0||0||
T|TSTXG|202402|WRAP|11|22|2|2413|0|0|2413|2413|0|0|0|0|0.0283|0.0285|705|0.0031|0.0|1156|0.0|552|0.0162|0.1
T|TSTXG|202402|WRAP|15|23|4|9000|0|0|5000|0|0|0|0|2000|-0.0260||0|||0||0||
T|TSTXG|202402|WW|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0200|0.0000|1000|0.0050|0.0|0||0||
T|TSTXG|202402|X|11|21|2|450|0|0|450|450|0|0|0|0|0.0531|0.0131|100|0.0034|0.2|111|0.0|239|0.0043|0.1
T|TSTXG|202402|XBI|11|22|1|500|0|0|500|500|0|0|0|0|-0.2500|0.0100|0|||500|0.0|0||
T|TSTXG|202402|XLE|11|21|2|255|0|0|255|255|0|0|0|0|0.0100|-0.0018|150|0.0100|0.0|105|0.1|0||
T|TSTXG|202402|XLK|11|21|2|200|0|0|200|200|0|0|0|0|-0.0650|0.0050|100|0.0050|0.0|100|0.0|0||
T|TSTXG|202402|XLP|11|21|1|113|0|0|113|113|0|0|0|0|-0.0706|0.0094|113|0.0003|0.0|0||0||
T|TSTXG|202402|XOM|11|21|2|350|0|0|350|350|0|0|0|0|0.0870|0.0041|350|0.0029|0.0|0||0||
T|TSTXG|202402|XOM|12|21|1|190|0|0|190|190|0|0|0|0|-0.3100|-0.0100|190|0.0100|0.0|0||0||
T|TSTXG|202402|XOMO|13|21|1|287|0|0|287|0|0|0|287|0|0.0200||0|||0||0||
T|TSTXG|202402|XPEV|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0026|0.0026|1000|0.0037|0.1|0||0||
T|TSTXG|202402|YUMC|12|21|1|200|0|0|200|200|0|0|0|0|-0.1453|0.0048|105|0.0050|0.0|95|0.1|0||
T|TSTXG|202402|ZD|11|21|1|400|0|0|400|400|0|0|0|0|0.5300|0.3700|400|0.0400|0.0|0||0||
T|TSTXG|202402|ZI|11|21|1|200|0|0|200|200|0|0|0|0|0.0676|0.0076|200|0.0012|0.1|0||0||
T|TSTXG|202402|ZIM|11|21|1|200|0|0|200|200|0|0|0|0|0.0300|-0.0100|200|0.0100|0.1|0||0||
T|TSTXG|202402|ZION|11|21|4|1000|0|0|1000|1000|0|0|0|0|0.2056|0.0266|600|0.0070|0.1|200|0.3|200|0.0100|0.1
T|TSTXG|202402|ZTR|11|21|1|129|0|0|129|129|0|0|0|0|-0.0530|0.0070|129|0.0015|0.1|0||0||
T|TSTXG|202402|ZYME|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0774|0.0226|1000|0.0137|0.0|0||0||
T|TSTXG|202402|ZYME|12|21|1|300|0|0|300|300|0|0|0|0|0.0700|0.0200|0|||300|0.1|0||
T|TSTXG|202402|ZYME|13|22|3|4300|0|0|1200|1200|0|0|0|0|-0.0208||0|||0||0||