T|TSTXG|202401|ADX|15|22|1|1725|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202401|ADX|15|24|1|6000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202401|AMPS|14|23|2|4000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202401|ARQQ|14|24|1|9000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202401|CRBU|14|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202401|CRDF|15|22|1|1500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202401|CXDO|15|21|1|446|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202401|CXH|14|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202401|DMF|13|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202401|DUK|14|21|1|150|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202401|EGHT|14|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202401|GGN|15|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202401|GLAD|14|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202401|GSAT|15|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202401|GSAT|15|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202401|IAG|15|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202401|IHTA|13|24|2|10000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202401|IHTA|15|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202401|ME|13|24|1|7400|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202401|MPX|13|22|2|3756|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202401|MSB|13|22|2|3000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202401|MSB|14|22|1|1200|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202401|MXE|13|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202401|NIO|15|23|1|4000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202401|NIO|15|24|1|5500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202401|NKLA|15|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202401|NXTC|15|23|1|3000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202401|OZK|15|22|1|638|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202401|PGZ|14|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202401|PHUN|15|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202401|PPC|15|21|1|450|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202401|PPIH|15|21|1|125|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202401|PSEC|15|21|2|600|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202401|PTMN|13|22|2|3502|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202401|SAN|15|21|2|200|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202401|SBR|13|22|2|1450|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202401|SEAT|15|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202401|SLB|14|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202401|SOFI|15|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202401|T|14|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202401|TEAF|14|23|1|3000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202401|TSN|15|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202401|WRAP|14|24|1|6787|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202401|AAL|11|21|1|150|0|0|150|150|0|0|0|0|-0.1304|0.0096|150|0.0002|0.2|0||0||
T|TSTXG|202401|AAL|11|22|1|600|0|0|600|600|0|0|0|0|0.1266|0.0066|600|0.0017|0.0|0||0||
T|TSTXG|202401|AAPL|11|21|17|3351|0|0|3351|3351|0|0|0|0|0.0731|0.0049|2836|0.0050|0.0|515|0.0|0||
T|TSTXG|202401|AAPL|11|22|5|6390|0|0|6390|6390|0|0|0|0|-0.0176|0.0036|5990|0.0039|0.0|400|0.0|0||
T|TSTXG|202401|AAPL|11|23|1|2550|0|0|2550|2550|0|0|0|0|0.1170|0.0070|2550|0.0015|0.0|0||0||
T|TSTXG|202401|ABBV|11|21|1|100|0|0|100|100|0|0|0|0|-0.3300|-0.0500|100|0.0500|0.0|0||0||
T|TSTXG|202401|ABCL|11|21|1|200|0|0|200|200|0|0|0|0|0.0076|0.0076|200|0.0012|0.0|0||0||
T|TSTXG|202401|ABCL|11|22|1|500|0|0|500|500|0|0|0|0|-0.0400|0.0000|500|0.0050|0.0|0||0||
T|TSTXG|202401|ABEO|12|21|1|100|0|0|100|100|0|0|0|0|0.0200|0.0200|0|||100|0.1|0||
T|TSTXG|202401|ABNB|12|21|1|125|0|0|125|125|0|0|0|0|0.4400|0.0500|125|0.0100|0.0|0||0||
T|TSTXG|202401|ABOS|11|21|1|100|0|0|100|100|0|0|0|0|0.0448|0.0248|100|0.0276|0.1|0||0||
T|TSTXG|202401|ABSI|11|22|1|500|0|0|500|500|0|0|0|0|-0.0116|0.0084|500|0.0008|0.1|0||0||
T|TSTXG|202401|ACI|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0114|0.0086|1000|0.0007|0.0|0||0||
T|TSTXG|202401|ACN|11|21|1|100|0|0|100|100|0|0|0|0|-0.3868|0.0432|100|0.0434|0.2|0||0||
T|TSTXG|202401|ADBE|11|21|1|150|0|0|150|150|0|0|0|0|0.0900|0.0000|150|0.1200|0.0|0||0||
T|TSTXG|202401|ADI|11|22|1|750|0|0|750|750|0|0|0|0|1.1660|0.0260|750|0.0270|0.1|0||0||
T|TSTXG|202401|ADM|11|21|8|1100|0|0|1100|1100|0|0|0|0|-0.2396|0.0231|1000|0.0038|0.0|100|0.0|0||
T|TSTXG|202401|ADMA|11|21|1|100|0|0|100|100|0|0|0|0|0.0030|0.0030|100|0.0035|0.0|0||0||
T|TSTXG|202401|AEHR|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1384|0.0284|1000|0.0008|0.0|0||0||
T|TSTXG|202401|AEHR|15|22|1|500|0|0|500|0|500|0|0|0|0.0300||0|||0||0||
T|TSTXG|202401|AEO|11|21|1|142|0|0|142|142|0|0|0|0|-0.0302|0.0098|142|0.0001|0.0|0||0||
T|TSTXG|202401|AEO|11|22|1|509|0|0|509|509|0|0|0|0|-0.0100|0.0100|0|||509|0.0|0||
T|TSTXG|202401|AEP|11|21|1|450|0|0|450|450|0|0|0|0|-0.1700|0.0100|0|||450|0.0|0||
T|TSTXG|202401|AEP|11|22|1|500|0|0|500|500|0|0|0|0|-0.0701|0.0199|3|0.0100|0.0|497|0.1|0||
T|TSTXG|202401|AESI|11|23|1|3600|0|0|3600|3600|0|0|0|0|-0.0107|0.0993|230|0.0100|0.1|100|0.1|3270|0.0443|0.1
T|TSTXG|202401|AFRM|11|21|1|100|0|0|100|100|0|0|0|0|-0.4000|0.0100|100|0.0100|0.0|0||0||
T|TSTXG|202401|AFRM|11|22|1|500|0|0|500|500|0|0|0|0|0.0400|0.0300|0|||500|0.0|0||
T|TSTXG|202401|AGG|11|21|3|709|0|0|709|709|0|0|0|0|-0.0355|-0.0007|709|0.0054|0.1|0||0||
T|TSTXG|202401|AGNC|11|21|2|600|0|0|600|600|0|0|0|0|-0.0153|0.0047|600|0.0027|0.0|0||0||
T|TSTXG|202401|AGNC|11|22|1|500|0|0|500|500|0|0|0|0|0.0244|0.0044|500|0.0028|0.0|0||0||
T|TSTXG|202401|AGNC|11|23|1|2301|0|0|2301|2301|0|0|0|0|0.0294|0.0094|2301|0.0003|0.0|0||0||
T|TSTXG|202401|AGQ|11|21|1|200|0|0|200|200|0|0|0|0|-0.0600|0.0000|200|0.0050|0.2|0||0||
T|TSTXG|202401|AI|11|23|2|8000|0|0|8000|8000|0|0|0|0|0.2900|0.0200|7900|0.0051|0.1|100|0.1|0||
T|TSTXG|202401|ALGS|11|22|1|1450|0|0|1450|1450|0|0|0|0|0.0056|0.0056|1450|0.0067|0.2|0||0||
T|TSTXG|202401|ALIM|11|23|1|2938|0|0|2938|2938|0|0|0|0|0.0480|0.0580|100|0.0300|0.0|2838|0.0|0||
T|TSTXG|202401|ALL|11|21|1|200|0|0|200|200|0|0|0|0|-0.0702|0.0198|200|0.0201|0.0|0||0||
T|TSTXG|202401|ALVR|11|24|1|6000|0|0|6000|6000|0|0|0|0|0.0041|0.0013|6000|0.0035|0.1|0||0||
T|TSTXG|202401|AMAT|11|22|1|1242|0|0|1242|1242|0|0|0|0|0.1900|0.0000|1242|0.0150|0.0|0||0||
T|TSTXG|202401|AMD|11|21|1|250|0|0|250|250|0|0|0|0|0.4886|0.0186|250|0.0007|0.0|0||0||
T|TSTXG|202401|AMD|12|23|1|2500|0|0|2500|2500|0|0|0|0|0.6037|0.0237|163|0.0050|0.0|537|0.0|1800|0.0100|0.1
T|TSTXG|202401|AMPS|12|22|1|783|0|0|783|783|0|0|0|0|0.0698|0.0098|783|0.0001|9.2|0||0||
T|TSTXG|202401|AMPS|12|23|3|6000|0|0|3217|3217|0|0|0|0|0.0024|0.0100|0|||3217|3.8|0||
T|TSTXG|202401|AMSC|11|24|12|60000|0|0|60000|60000|0|0|0|0|-0.1606|0.0660|28509|0.0084|0.0|3392|0.1|28099|0.0390|0.1
T|TSTXG|202401|AMZN|11|21|6|990|0|0|990|990|0|0|0|0|-0.1484|0.0086|480|0.0040|0.0|510|0.0|0||
T|TSTXG|202401|AMZN|11|22|2|2500|0|0|2500|2500|0|0|0|0|-0.2078|0.0042|2500|0.0049|0.0|0||0||
T|TSTXG|202401|APCB|11|22|1|540|0|0|540|540|0|0|0|0|0.0100|0.0000|540|0.0150|0.1|0||0||
T|TSTXG|202401|APIE|11|22|1|621|0|0|621|621|0|0|0|0|-0.1276|-0.1276|621|0.1638|0.0|0||0||
T|TSTXG|202401|APPN|12|21|1|108|0|0|108|108|0|0|0|0|0.4008|0.1408|108|0.0296|0.1|0||0||
T|TSTXG|202401|APUE|11|22|1|1218|0|0|1218|1218|0|0|0|0|0.0000|0.0200|0|||1218|0.1|0||
T|TSTXG|202401|AQMS|11|22|5|5600|0|0|5600|5600|0|0|0|0|0.0072|0.0117|4100|0.0016|0.1|1500|0.0|0||
T|TSTXG|202401|AQMS|11|23|1|3500|0|0|3500|3500|0|0|0|0|-0.0133|0.0025|0|||2472|0.1|1028|0.0041|0.1
T|TSTXG|202401|AQMS|12|24|1|9403|0|0|9403|9403|0|0|0|0|0.0001|0.0001|9403|0.0124|0.2|0||0||
T|TSTXG|202401|ARC|11|22|3|2496|0|0|2496|2496|0|0|0|0|0.0048|0.0038|1836|0.0060|0.1|660|0.2|0||
T|TSTXG|202401|ARCC|11|21|1|400|0|0|400|400|0|0|0|0|-0.0357|0.0043|400|0.0028|0.0|0||0||
T|TSTXG|202401|ARCO|11|21|2|200|0|0|200|200|0|0|0|0|-0.0040|0.0060|200|0.0020|0.1|0||0||
T|TSTXG|202401|ARCO|11|22|1|500|0|0|500|500|0|0|0|0|-0.0343|0.0057|214|0.0050|0.0|286|0.1|0||
T|TSTXG|202401|ARKK|11|21|1|100|0|0|100|100|0|0|0|0|-0.2580|0.0020|100|0.0040|0.0|0||0||
T|TSTXG|202401|ARKK|11|22|1|500|0|0|500|500|0|0|0|0|0.0032|0.0032|500|0.0034|0.0|0||0||
T|TSTXG|202401|ARLP|11|23|3|6950|0|0|6950|6950|0|0|0|0|0.0300|0.0319|4521|0.0092|0.1|217|0.0|2212|0.0197|0.1
T|TSTXG|202401|ARLP|12|22|2|3750|0|0|3750|3750|0|0|0|0|0.0248|0.0172|3750|0.0014|0.0|0||0||
T|TSTXG|202401|ARQQ|12|24|2|18000|0|0|18000|18000|0|0|0|0|0.0067|0.0041|0|||18000|0.1|0||
T|TSTXG|202401|ASML|11|21|1|400|0|0|400|400|0|0|0|0|0.0446|0.3346|400|0.0677|0.1|0||0||
T|TSTXG|202401|ASTR|15|22|1|1000|0|0|1000|0|0|0|0|1000|-0.0300||0|||0||0||
T|TSTXG|202401|ASTS|11|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.0|0||0||
T|TSTXG|202401|ATIP|11|21|1|100|0|0|100|100|0|0|0|0|0.1498|0.1498|100|0.0001|0.2|0||0||
T|TSTXG|202401|AUPH|15|21|1|360|0|0|360|0|0|0|0|360|-0.0100||0|||0||0||
T|TSTXG|202401|AUTL|11|21|2|813|0|0|813|813|0|0|0|0|0.0257|0.0057|813|0.0021|0.1|0||0||
T|TSTXG|202401|AWF|11|22|1|500|0|0|500|500|0|0|0|0|0.0084|0.0084|500|0.0008|0.2|0||0||
T|TSTXG|202401|AXP|11|21|1|100|0|0|100|100|0|0|0|0|0.2198|0.0098|100|0.0001|0.0|0||0||
T|TSTXG|202401|AXP|12|21|1|100|0|0|100|100|0|0|0|0|0.5498|0.1198|100|0.0001|0.1|0||0||
T|TSTXG|202401|BA|11|21|4|600|0|0|600|600|0|0|0|0|-1.3051|0.0082|600|0.0342|0.0|0||0||
T|TSTXG|202401|BA|11|22|2|1100|0|0|1100|1100|0|0|0|0|0.2820|0.0011|1100|0.0435|0.0|0||0||
T|TSTXG|202401|BANC|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0355|0.0045|1700|0.0050|0.1|0||300|0.0100|0.1
T|TSTXG|202401|BANC|11|24|1|7000|0|0|7000|7000|0|0|0|0|0.0093|0.0093|6982|0.0004|0.1|18|0.1|0||
T|TSTXG|202401|BBCA|11|21|1|193|0|0|193|193|0|0|0|0|-0.0100|0.0200|0|||193|0.1|0||
T|TSTXG|202401|BBJP|11|21|1|299|0|0|299|299|0|0|0|0|0.0042|0.0042|299|0.0029|0.1|0||0||
T|TSTXG|202401|BDN|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0082|0.0082|355|0.0050|0.2|1645|0.2|0||
T|TSTXG|202401|BDX|11|21|1|100|0|0|100|100|0|0|0|0|0.0178|0.0778|100|0.0111|0.0|0||0||
T|TSTXG|202401|BEPC|11|21|1|100|0|0|100|100|0|0|0|0|0.0688|0.0288|4|0.0150|0.0|96|0.0|0||
T|TSTXG|202401|BFLY|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0045|0.0044|0|||2000|0.1|0||
T|TSTXG|202401|BG|12|21|1|100|0|0|100|100|0|0|0|0|-0.2102|0.0498|100|0.0001|0.0|0||0||
T|TSTXG|202401|BG|13|21|3|300|0|0|300|200|0|100|0|0|-0.1900||0|||0||0||
T|TSTXG|202401|BG|15|21|3|300|0|0|300|0|0|0|1|199|0.2864||0|||0||0||
T|TSTXG|202401|BGB|11|21|1|400|0|0|400|400|0|0|0|0|-0.0100|0.0100|0|||400|0.1|0||
T|TSTXG|202401|BGX|11|21|1|400|0|0|400|400|0|0|0|0|0.0100|0.0100|100|0.0200|0.1|300|0.0|0||
T|TSTXG|202401|BIDU|13|21|1|100|0|0|100|0|0|100|0|0|0.1300||0|||0||0||
T|TSTXG|202401|BIL|11|21|2|215|0|0|215|215|0|0|0|0|0.0067|0.0067|100|0.0035|0.2|115|0.0|0||
T|TSTXG|202401|BIOX|11|21|2|378|0|0|378|378|0|0|0|0|0.0231|0.0231|378|0.0135|0.0|0||0||
T|TSTXG|202401|BIPC|11|21|1|300|0|0|300|300|0|0|0|0|0.0166|0.0166|300|0.0217|0.0|0||0||
T|TSTXG|202401|BITB|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0930|0.0070|2000|0.0015|0.0|0||0||
T|TSTXG|202401|BITI|11|21|2|400|0|0|400|400|0|0|0|0|-0.0381|-0.0031|400|0.0065|0.1|0||0||
T|TSTXG|202401|BITO|11|21|1|200|0|0|200|200|0|0|0|0|-0.0164|0.0036|200|0.0032|0.1|0||0||
T|TSTXG|202401|BIV|11|21|1|132|0|0|132|132|0|0|0|0|-0.0100|0.0100|0|||132|0.1|0||
T|TSTXG|202401|BKR|15|21|1|400|0|0|400|0|0|0|400|0|0.0900||0|||0||0||
T|TSTXG|202401|BL|11|21|1|150|0|0|150|150|0|0|0|0|0.4874|0.0774|150|0.0463|0.0|0||0||
T|TSTXG|202401|BLFS|11|21|1|336|0|0|336|336|0|0|0|0|-0.1500|0.0400|0|||336|0.0|0||
T|TSTXG|202401|BLFS|11|22|5|6669|0|0|6669|6669|0|0|0|0|-0.0290|0.0416|6669|0.0144|0.0|0||0||
T|TSTXG|202401|BMY|11|21|3|589|0|0|589|589|0|0|0|0|0.1087|0.0074|589|0.0013|0.0|0||0||
T|TSTXG|202401|BNDX|11|21|1|231|0|0|231|231|0|0|0|0|-0.0180|0.0020|231|0.0040|0.0|0||0||
T|TSTXG|202401|BNS|11|21|1|150|0|0|150|150|0|0|0|0|0.1094|0.0094|150|0.0003|0.1|0||0||
T|TSTXG|202401|BOIL|11|21|3|900|0|0|900|900|0|0|0|0|-0.0744|0.0323|300|0.0044|0.0|333|0.0|267|0.0200|0.2
T|TSTXG|202401|BP|11|21|1|100|0|0|100|100|0|0|0|0|-0.1100|0.0100|0|||100|0.0|0||
T|TSTXG|202401|BRK.B|11|21|4|814|0|0|814|814|0|0|0|0|-0.0597|0.0323|679|0.0368|0.0|135|0.0|0||
T|TSTXG|202401|BROS|11|21|3|550|0|0|550|550|0|0|0|0|-0.0090|0.0155|250|0.0079|0.0|300|0.0|0||
T|TSTXG|202401|BSL|11|21|1|400|0|0|400|400|0|0|0|0|0.0000|0.0000|400|0.0150|0.1|0||0||
T|TSTXG|202401|BSM|11|21|1|400|0|0|400|400|0|0|0|0|-0.0104|0.0096|400|0.0002|0.1|0||0||
T|TSTXG|202401|BSM|11|23|1|3100|0|0|3100|3100|0|0|0|0|0.0103|0.0103|1500|0.0100|0.2|1600|0.2|0||
T|TSTXG|202401|BSTZ|14|23|1|3000|0|0|3000|0|0|0|0|0|0.0100||0|||0||0||
T|TSTXG|202401|BSTZ|15|22|7|7100|0|0|7100|0|0|0|0|0|0.0028||0|||0||0||
T|TSTXG|202401|BSTZ|15|23|2|5500|0|0|5500|0|0|0|0|2500|-0.0227||0|||0||0||
T|TSTXG|202401|BSV|11|21|1|130|0|0|130|130|0|0|0|0|0.0100|0.0100|0|||130|0.0|0||
T|TSTXG|202401|BSX|11|22|1|500|0|0|500|500|0|0|0|0|-0.0701|0.0099|5|0.0050|0.1|495|0.1|0||
T|TSTXG|202401|BTI|11|21|1|300|0|0|300|300|0|0|0|0|0.0038|0.0038|300|0.0031|0.0|0||0||
T|TSTXG|202401|BTI|14|22|1|1000|0|0|1000|1000|0|0|0|0|0.0100||0|||0||0||
T|TSTXG|202401|BVS|11|21|1|100|0|0|100|100|0|0|0|0|0.0100|0.0000|100|0.0150|0.1|0||0||
T|TSTXG|202401|BXSL|12|23|3|6000|0|0|6000|6000|0|0|0|0|0.0403|0.0170|2099|0.0019|0.0|1830|0.0|2071|0.0121|0.1
T|TSTXG|202401|CAPL|11|22|1|500|0|0|500|500|0|0|0|0|0.1056|0.1056|100|0.0360|0.0|400|0.1|0||
T|TSTXG|202401|CAVA|11|21|1|475|0|0|475|475|0|0|0|0|0.3400|0.1600|0|||475|0.1|0||
T|TSTXG|202401|CCIF|13|21|1|478|0|0|478|478|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202401|CCIF|13|22|1|597|0|0|597|0|0|0|0|597|-0.0009||0|||0||0||
T|TSTXG|202401|CCIF|14|22|1|597|0|0|597|0|0|0|0|597|0.0000||0|||0||0||
T|TSTXG|202401|CCJ|11|21|2|220|0|0|220|220|0|0|0|0|-0.3464|0.0118|100|0.0040|0.0|120|0.1|0||
T|TSTXG|202401|CCL|11|21|1|250|0|0|250|250|0|0|0|0|0.0200|0.0000|250|0.0050|0.0|0||0||
T|TSTXG|202401|CCOI|11|21|1|100|0|0|100|100|0|0|0|0|0.0752|0.0652|100|0.0124|0.2|0||0||
T|TSTXG|202401|CF|11|21|1|100|0|0|100|100|0|0|0|0|-0.2418|0.0382|0|||9|0.2|91|0.0100|0.3
T|TSTXG|202401|CF|12|21|1|100|0|0|100|100|0|0|0|0|-0.2315|0.0385|5|0.0150|0.2|95|0.2|0||
T|TSTXG|202401|CF|13|21|1|100|0|0|100|100|0|0|0|0|-1.3500||0|||0||0||
T|TSTXG|202401|CF|15|21|2|200|0|0|100|0|0|0|100|0|0.1300||0|||0||0||
T|TSTXG|202401|CGC|11|21|1|250|0|0|250|250|0|0|0|0|-0.0700|-0.0300|250|0.0200|0.2|0||0||
T|TSTXG|202401|CHWY|11|21|1|100|0|0|100|100|0|0|0|0|-0.0746|0.0054|100|0.0023|0.0|0||0||
T|TSTXG|202401|CING|15|21|1|100|0|0|100|0|0|0|0|0|0.0910||0|||0||0||
T|TSTXG|202401|CION|12|22|2|1400|0|0|1400|1400|0|0|0|0|-0.0244|0.0099|900|0.0001|0.1|500|0.3|0||
T|TSTXG|202401|CION|15|22|1|670|0|0|670|0|0|0|0|670|0.1100||0|||0||0||
T|TSTXG|202401|CLM|11|21|1|114|0|0|114|114|0|0|0|0|0.0096|0.0096|114|0.0002|0.0|0||0||
T|TSTXG|202401|CLNE|11|22|1|800|0|0|800|800|0|0|0|0|0.0038|0.0038|800|0.0031|0.2|0||0||
T|TSTXG|202401|CLS|15|21|2|400|0|0|200|0|0|0|0|200|0.0600||0|||0||0||
T|TSTXG|202401|CMCSA|11|21|1|250|0|0|250|250|0|0|0|0|0.0458|0.0058|250|0.0021|0.0|0||0||
T|TSTXG|202401|CNP|11|21|1|113|0|0|113|113|0|0|0|0|0.0058|0.0058|113|0.0021|0.1|0||0||
T|TSTXG|202401|CONY|12|21|1|200|0|0|200|200|0|0|0|0|-0.1600|-0.0200|200|0.0200|0.2|0||0||
T|TSTXG|202401|COP|12|21|1|100|0|0|100|100|0|0|0|0|-0.0100|0.0000|100|0.0150|0.0|0||0||
T|TSTXG|202401|COP|14|21|1|100|0|0|100|0|100|0|0|0|0.1100||0|||0||0||
T|TSTXG|202401|CORT|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.0050|0.0750|2000|0.0275|0.0|0||0||
T|TSTXG|202401|CORT|11|23|6|24000|0|0|24000|24000|0|0|0|0|-0.0616|0.0601|15255|0.0139|0.1|7845|0.1|900|0.0143|0.1
T|TSTXG|202401|CORT|11|24|2|10000|0|0|10000|10000|0|0|0|0|-0.0431|0.0619|6400|0.0146|0.0|800|0.1|2800|0.0100|0.1
T|TSTXG|202401|COST|11|21|1|157|0|0|157|157|0|0|0|0|-0.1900|0.8400|157|0.0100|0.1|0||0||
T|TSTXG|202401|CPT|11|21|1|400|0|0|400|400|0|0|0|0|0.1796|0.0296|6|0.0150|0.0|394|0.0|0||
T|TSTXG|202401|CPT|11|22|3|2300|0|0|2300|2300|0|0|0|0|0.0643|0.0191|2300|0.0098|0.0|0||0||
T|TSTXG|202401|CPT|14|22|1|700|0|0|700|0|0|0|700|0|-0.3200||0|||0||0||
T|TSTXG|202401|CRBU|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0526|0.0274|0|||257|0.0|1743|0.0100|0.3
T|TSTXG|202401|CRSP|11|21|1|100|0|0|100|100|0|0|0|0|0.3500|0.0600|0|||100|0.1|0||
T|TSTXG|202401|CRSP|11|22|1|500|0|0|500|500|0|0|0|0|-0.2400|0.0500|0|||500|0.1|0||
T|TSTXG|202401|CRWD|11|21|2|295|0|0|295|295|0|0|0|0|0.3480|0.1906|295|0.0278|0.0|0||0||
T|TSTXG|202401|CRWD|12|22|1|1860|0|0|1860|1860|0|0|0|0|2.6913|0.4113|400|0.0450|0.0|0||1460|0.0832|0.1
T|TSTXG|202401|CSCO|11|21|3|467|0|0|467|467|0|0|0|0|-0.0032|0.0045|367|0.0035|0.0|100|0.0|0||
T|TSTXG|202401|CSIQ|11|23|2|8000|0|0|8000|8000|0|0|0|0|0.3418|0.0118|8000|0.0241|0.0|0||0||
T|TSTXG|202401|CSX|14|22|1|700|0|0|700|700|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202401|CVE|11|21|1|400|0|0|400|400|0|0|0|0|-0.0200|0.0000|400|0.0050|0.1|0||0||
T|TSTXG|202401|CVX|11|21|2|200|0|0|200|200|0|0|0|0|-0.0359|0.0142|101|0.0008|0.0|99|0.0|0||
T|TSTXG|202401|CVX|11|22|1|500|0|0|500|500|0|0|0|0|0.9000|0.0600|0|||500|0.0|0||
T|TSTXG|202401|CVX|15|21|2|300|0|0|300|0|0|0|0|300|-0.2833||0|||0||0||
T|TSTXG|202401|CWT|11|21|1|100|0|0|100|100|0|0|0|0|-0.0864|0.0336|100|0.0082|0.0|0||0||
T|TSTXG|202401|CX|15|21|1|100|0|0|100|0|0|0|0|100|-0.0500||0|||0||0||
T|TSTXG|202401|CXDO|11|22|2|2747|0|0|2747|2747|0|0|0|0|-0.0114|0.0389|2147|0.0296|0.0|600|0.1|0||
T|TSTXG|202401|CXDO|11|23|1|3500|0|0|3500|3500|0|0|0|0|0.0700|0.0700|0|||3500|0.0|0||
T|TSTXG|202401|CXDO|12|21|1|446|0|0|446|446|0|0|0|0|0.0498|0.0798|446|0.0001|0.0|0||0||
T|TSTXG|202401|CXDO|12|22|1|1336|0|0|1336|1336|0|0|0|0|0.0215|0.0415|1246|0.0153|0.0|90|0.0|0||
T|TSTXG|202401|CXDO|13|22|1|859|0|0|859|0|0|0|0|859|0.0515||0|||0||0||
T|TSTXG|202401|CXDO|15|22|4|6388|0|0|1749|0|0|0|0|1749|0.0600||0|||0||0||
T|TSTXG|202401|CXDO|15|23|1|2585|0|0|2585|0|0|0|0|2585|0.0600||0|||0||0||
T|TSTXG|202401|CXH|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0094|0.0094|500|0.0030|0.1|4500|0.1|0||
T|TSTXG|202401|CYTK|11|22|2|2000|0|0|2000|2000|0|0|0|0|7.5233|0.1683|2000|0.0358|0.0|0||0||
T|TSTXG|202401|D|14|21|1|400|0|0|400|0|400|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202401|D|15|21|16|3800|0|0|2200|0|0|400|1000|400|-0.0064||0|||0||0||
T|TSTXG|202401|DADA|11|21|1|300|0|0|300|300|0|0|0|0|-0.0104|0.0096|300|0.0002|0.1|0||0||
T|TSTXG|202401|DAL|11|21|4|772|0|0|772|772|0|0|0|0|0.1155|0.0028|772|0.0036|0.0|0||0||
T|TSTXG|202401|DAL|12|21|2|400|0|0|400|400|0|0|0|0|0.0072|0.0072|200|0.0028|0.0|200|0.1|0||
T|TSTXG|202401|DAL|14|21|1|200|0|0|200|0|0|0|0|200|0.1900||0|||0||0||
T|TSTXG|202401|DAL|15|21|3|650|0|0|450|0|0|0|200|0|0.0922||0|||0||0||
T|TSTXG|202401|DCBO|12|21|1|156|0|0|156|156|0|0|0|0|0.0600|0.1300|156|0.0100|0.2|0||0||
T|TSTXG|202401|DCF|12|24|1|5000|0|0|3550|2550|0|0|0|1000|-0.0105|0.0095|1100|0.0007|0.2|2450|509.5|0||
T|TSTXG|202401|DFEN|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.2006|0.0194|1000|0.0003|0.2|0||0||
T|TSTXG|202401|DFP|11|22|1|659|0|0|659|659|0|0|0|0|0.0162|0.0162|659|0.0169|0.1|0||0||
T|TSTXG|202401|DFS|11|21|1|237|0|0|237|237|0|0|0|0|-0.6694|0.0206|237|0.0247|0.0|0||0||
T|TSTXG|202401|DHI|11|21|1|100|0|0|100|100|0|0|0|0|0.1100|0.0100|100|0.0100|0.1|0||0||
T|TSTXG|202401|DK|11|21|1|400|0|0|400|400|0|0|0|0|-0.0248|0.0052|400|0.0024|0.1|0||0||
T|TSTXG|202401|DMA|12|24|1|5000|0|0|3996|3200|0|0|0|0|-0.0355|0.0465|700|0.0100|0.1|3296|4401.9|0||
T|TSTXG|202401|DMA|13|24|3|15000|0|0|10531|100|0|0|4900|0|-0.0352||0|||0||0||
T|TSTXG|202401|DMLP|11|22|4|7400|0|0|7400|7400|0|0|0|0|-0.0466|0.0928|5484|0.0261|0.1|795|0.1|1121|0.0400|0.1
T|TSTXG|202401|DMLP|11|23|2|4800|0|0|4800|4800|0|0|0|0|0.0360|0.0806|1407|0.0359|0.0|1593|0.0|1800|0.0400|0.0
T|TSTXG|202401|DMLP|12|22|1|1900|0|0|1900|1900|0|0|0|0|-0.0807|0.1293|1900|0.0054|0.1|0||0||
T|TSTXG|202401|DMLP|12|23|2|4300|0|0|4300|3368|0|0|0|3|-0.0398|0.0673|2300|0.0018|0.2|2000|1904.5|0||
T|TSTXG|202401|DMLP|13|21|1|200|0|0|200|0|0|0|200|0|0.0500||0|||0||0||
T|TSTXG|202401|DMLP|13|22|2|2900|0|0|1800|0|0|0|134|1600|-0.0992||0|||0||0||
T|TSTXG|202401|DNP|11|21|1|271|0|0|271|271|0|0|0|0|0.0000|0.0000|271|0.0050|0.1|0||0||
T|TSTXG|202401|DPZ|15|21|1|100|0|0|100|0|0|100|0|0|-2.4400||0|||0||0||
T|TSTXG|202401|DRN|11|22|1|800|0|0|800|800|0|0|0|0|-0.0080|0.0020|800|0.0040|0.1|0||0||
T|TSTXG|202401|DUK|12|21|1|150|0|0|150|150|0|0|0|0|0.1300|0.0200|0|||150|0.0|0||
T|TSTXG|202401|DVN|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.1530|0.0070|800|0.0019|0.0|200|0.0|0||
T|TSTXG|202401|DVN|15|21|2|200|0|0|100|0|0|0|0|0|0.0300||0|||0||0||
T|TSTXG|202401|DVY|11|21|1|190|0|0|190|190|0|0|0|0|0.0096|0.0196|190|0.0002|0.1|0||0||
T|TSTXG|202401|EAF|12|23|1|4000|0|0|4000|4000|0|0|0|0|0.0098|0.0098|4000|0.0001|0.2|0||0||
T|TSTXG|202401|EAI|11|21|1|200|0|0|200|200|0|0|0|0|0.0400|0.0300|0|||200|0.2|0||
T|TSTXG|202401|ECF|12|22|1|1500|0|0|1500|900|0|0|0|156|-0.0100|0.0100|0|||1500|914.0|0||
T|TSTXG|202401|EGHT|12|22|1|500|0|0|500|500|0|0|0|0|0.0100|0.0100|0|||500|0.0|0||
T|TSTXG|202401|EKSO|11|21|1|230|0|0|230|230|0|0|0|0|0.0452|0.0452|230|0.0074|0.0|0||0||
T|TSTXG|202401|ELUT|11|23|1|4342|0|0|4342|4342|0|0|0|0|0.1749|0.1749|442|0.0251|0.2|3900|0.2|0||
T|TSTXG|202401|EMN|11|21|1|100|0|0|100|100|0|0|0|0|0.0466|0.0266|100|0.0167|0.1|0||0||
T|TSTXG|202401|EMO|13|22|1|750|0|0|750|0|0|0|0|209|-0.0398||0|||0||0||
T|TSTXG|202401|ENB|11|21|1|300|0|0|300|300|0|0|0|0|-0.0100|-0.0100|300|0.0100|0.0|0||0||
T|TSTXG|202401|EOG|11|22|1|600|0|0|600|600|0|0|0|0|0.0585|0.0285|600|0.0007|0.2|0||0||
T|TSTXG|202401|EOS|11|21|1|104|0|0|104|104|0|0|0|0|0.0408|0.0308|104|0.0046|0.1|0||0||
T|TSTXG|202401|EP|11|21|1|100|0|0|100|100|0|0|0|0|0.1048|0.1348|100|0.1126|0.1|0||0||
T|TSTXG|202401|EPD|11|21|1|300|0|0|300|300|0|0|0|0|0.0234|0.0034|300|0.0033|0.0|0||0||
T|TSTXG|202401|EPD|11|22|1|500|0|0|500|500|0|0|0|0|-0.0328|0.0072|500|0.0014|0.0|0||0||
T|TSTXG|202401|EPD|11|24|1|5314|0|0|5314|5314|0|0|0|0|-0.0100|0.0100|0|||5314|0.0|0||
T|TSTXG|202401|EPM|11|21|1|100|0|0|100|100|0|0|0|0|0.0036|0.0036|100|0.0032|0.1|0||0||
T|TSTXG|202401|EQH|15|22|1|800|0|0|800|0|0|0|0|0|0.0725||0|||0||0||
T|TSTXG|202401|EQS|12|24|1|5000|0|0|292|292|0|0|0|0|-0.0200|0.0100|0|||292|5.0|0||
T|TSTXG|202401|ESAB|11|21|2|280|0|0|280|280|0|0|0|0|0.2381|0.1745|186|0.0579|0.1|94|0.1|0||
T|TSTXG|202401|ESGD|11|21|2|274|0|0|274|274|0|0|0|0|0.0445|0.0045|274|0.0028|0.1|0||0||
T|TSTXG|202401|ESGE|11|21|2|672|0|0|672|672|0|0|0|0|0.0258|0.0058|672|0.0021|0.1|0||0||
T|TSTXG|202401|ESTA|11|23|2|4000|0|0|4000|4000|0|0|0|0|-0.2618|0.1332|3393|0.0130|0.1|560|0.3|47|0.0100|0.3
T|TSTXG|202401|ET|11|21|2|400|0|0|400|400|0|0|0|0|0.0229|0.0029|400|0.0036|0.0|0||0||
T|TSTXG|202401|ET|11|22|4|2500|0|0|2500|2500|0|0|0|0|-0.0199|0.0001|2000|0.0062|0.0|500|0.0|0||
T|TSTXG|202401|ET|12|24|1|6000|0|0|6000|6000|0|0|0|0|0.0100|0.0100|0|||6000|0.0|0||
T|TSTXG|202401|EVGO|11|21|1|100|0|0|100|100|0|0|0|0|0.0068|0.0068|100|0.0016|0.0|0||0||
T|TSTXG|202401|EVV|14|23|1|2000|0|0|2000|0|0|0|0|0|0.0060||0|||0||0||
T|TSTXG|202401|EXAI|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0572|0.0072|1000|0.0064|0.2|0||0||
T|TSTXG|202401|EXFY|11|24|1|5600|0|0|5600|5600|0|0|0|0|-0.0164|0.0036|5600|0.0032|0.2|0||0||
T|TSTXG|202401|EXTR|11|24|6|30000|0|0|30000|30000|0|0|0|0|0.0636|0.0202|23800|0.0023|0.0|4894|0.1|1306|0.0069|0.1
T|TSTXG|202401|FANG|11|21|2|540|0|0|540|540|0|0|0|0|0.6461|0.1205|400|0.0289|0.0|140|0.1|0||
T|TSTXG|202401|FDX|11|21|1|124|0|0|124|124|0|0|0|0|-0.6228|0.0372|124|0.0364|0.0|0||0||
T|TSTXG|202401|FIS|11|21|1|100|0|0|100|100|0|0|0|0|-0.0060|0.0040|100|0.0080|0.1|0||0||
T|TSTXG|202401|FIXD|11|22|1|675|0|0|675|675|0|0|0|0|0.0078|0.0078|675|0.0011|0.0|0||0||
T|TSTXG|202401|FLEX|11|24|2|10000|0|0|10000|10000|0|0|0|0|0.2922|0.0222|5500|0.0071|0.2|4500|0.1|0||
T|TSTXG|202401|FLNG|11|21|1|300|0|0|300|300|0|0|0|0|0.0400|0.0200|0|||300|0.0|0||
T|TSTXG|202401|FPF|11|22|1|683|0|0|683|683|0|0|0|0|0.0096|0.0296|683|0.0002|0.0|0||0||
T|TSTXG|202401|FRO|11|21|1|100|0|0|100|100|0|0|0|0|0.0100|0.0100|0|||100|0.0|0||
T|TSTXG|202401|FSIG|11|21|1|398|0|0|398|398|0|0|0|0|0.0054|0.0054|398|0.0023|0.1|0||0||
T|TSTXG|202401|FSK|11|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.0|0||0||
T|TSTXG|202401|FSK|12|22|1|500|0|0|500|500|0|0|0|0|-0.0906|0.0094|500|0.0003|0.0|0||0||
T|TSTXG|202401|FSR|11|21|1|250|0|0|250|250|0|0|0|0|0.0179|0.0013|250|0.0001|0.0|0||0||
T|TSTXG|202401|GAB|11|21|1|135|0|0|135|135|0|0|0|0|-0.0100|-0.0100|135|0.0100|0.0|0||0||
T|TSTXG|202401|GAIN|11|21|1|169|0|0|169|169|0|0|0|0|-0.0232|0.0068|169|0.0066|0.1|0||0||
T|TSTXG|202401|GBTC|11|21|1|135|0|0|135|135|0|0|0|0|0.3800|0.0000|135|0.0050|0.0|0||0||
T|TSTXG|202401|GCT|11|21|1|250|0|0|250|250|0|0|0|0|0.7820|0.0920|100|0.0100|0.0|150|0.0|0||
T|TSTXG|202401|GCT|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1040|0.0260|300|0.0400|0.0|700|0.0|0||
T|TSTXG|202401|GDXJ|11|21|1|135|0|0|135|135|0|0|0|0|0.0100|0.0100|0|||135|0.1|0||
T|TSTXG|202401|GE|11|21|2|426|0|0|426|426|0|0|0|0|-0.1135|0.0394|0|||426|0.0|0||
T|TSTXG|202401|GENK|11|21|1|400|0|0|400|400|0|0|0|0|0.2100|0.2600|0|||400|0.2|0||
T|TSTXG|202401|GETY|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.0089|0.0089|322|0.0050|0.1|2678|0.1|0||
T|TSTXG|202401|GEVO|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0100|0.0100|0|||1000|0.0|0||
T|TSTXG|202401|GFS|11|21|1|100|0|0|100|100|0|0|0|0|-0.2536|0.0664|100|0.0018|0.3|0||0||
T|TSTXG|202401|GILD|11|21|1|150|0|0|150|150|0|0|0|0|-0.0300|0.0000|150|0.0100|0.0|0||0||
T|TSTXG|202401|GLAD|12|24|2|10000|0|0|10000|6000|0|0|0|4000|-0.0006|0.0091|5400|0.0008|0.0|4600|895.6|0||
T|TSTXG|202401|GLNG|11|21|1|200|0|0|200|200|0|0|0|0|0.0000|0.0000|200|0.0100|0.0|0||0||
T|TSTXG|202401|GLP|13|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0200||0|||0||0||
T|TSTXG|202401|GM|11|21|2|560|0|0|560|560|0|0|0|0|-0.1132|0.0061|340|0.0032|0.0|220|0.0|0||
T|TSTXG|202401|GM|12|21|1|200|0|0|200|200|0|0|0|0|0.2410|0.0010|200|0.0045|0.0|0||0||
T|TSTXG|202401|GME|11|21|1|100|0|0|100|100|0|0|0|0|-0.1500|0.0100|0|||100|0.4|0||
T|TSTXG|202401|GNRC|11|21|1|100|0|0|100|100|0|0|0|0|-0.1732|0.0068|100|0.0166|0.2|0||0||
T|TSTXG|202401|GNT|12|21|1|340|0|0|340|340|0|0|0|0|0.0100|0.0100|0|||340|0.2|0||
T|TSTXG|202401|GOF|11|21|1|107|0|0|107|107|0|0|0|0|-0.0200|0.0000|107|0.0100|0.2|0||0||
T|TSTXG|202401|GOOG|11|21|4|900|0|0|900|900|0|0|0|0|0.3367|0.0045|900|0.0061|0.0|0||0||
T|TSTXG|202401|GOOG|11|22|1|540|0|0|540|540|0|0|0|0|-0.8300|-0.0100|540|0.0100|0.0|0||0||
T|TSTXG|202401|GOOGL|11|21|3|470|0|0|470|470|0|0|0|0|-0.1916|0.0050|470|0.0046|0.0|0||0||
T|TSTXG|202401|GOOGL|11|22|1|500|0|0|500|500|0|0|0|0|-0.1332|0.0068|500|0.0016|0.0|0||0||
T|TSTXG|202401|GPRO|11|21|2|300|0|0|300|300|0|0|0|0|0.0067|0.0000|300|0.0050|0.0|0||0||
T|TSTXG|202401|GRFS|11|22|1|1390|0|0|1390|1390|0|0|0|0|0.0500|0.0100|0|||1390|0.1|0||
T|TSTXG|202401|GRFS|15|22|2|2650|0|0|1390|0|0|0|0|1390|-0.0100||0|||0||0||
T|TSTXG|202401|GSAT|11|22|3|3303|0|0|3303|3303|0|0|0|0|0.0093|0.0093|2137|0.0005|0.0|1166|0.1|0||
T|TSTXG|202401|GSAT|11|23|5|15910|0|0|15910|15910|0|0|0|0|0.0165|0.0091|10911|0.0006|0.0|4999|0.0|0||
T|TSTXG|202401|GSAT|11|24|4|34012|0|0|34012|34012|0|0|0|0|0.0022|0.0069|34012|0.0015|0.0|0||0||
T|TSTXG|202401|GSAT|12|22|2|2000|0|0|2000|2000|0|0|0|0|0.0084|0.0084|1000|0.0016|0.0|1000|0.0|0||
T|TSTXG|202401|GSAT|12|24|1|8717|0|0|8717|8717|0|0|0|0|-0.0100|0.0100|0|||8717|0.0|0||
T|TSTXG|202401|GSAT|14|24|1|6204|0|0|6204|0|0|4854|1350|0|0.0100||0|||0||0||
T|TSTXG|202401|GTX|11|21|1|150|0|0|150|150|0|0|0|0|0.0096|0.0096|150|0.0002|0.1|0||0||
T|TSTXG|202401|HAL|11|21|1|400|0|0|400|400|0|0|0|0|0.1676|0.0076|400|0.0012|0.0|0||0||
T|TSTXG|202401|HAL|11|24|4|20000|0|0|20000|20000|0|0|0|0|-0.0814|0.0086|10471|0.0017|0.0|9157|0.1|372|0.0090|0.2
T|TSTXG|202401|HAL|15|21|1|120|0|0|120|0|0|0|0|0|-0.0900||0|||0||0||
T|TSTXG|202401|HBAN|11|21|1|273|0|0|273|273|0|0|0|0|0.0038|0.0038|273|0.0031|0.1|0||0||
T|TSTXG|202401|HE|11|21|1|400|0|0|400|400|0|0|0|0|-0.0374|0.0026|295|0.0050|0.0|105|0.0|0||
T|TSTXG|202401|HEAR|11|21|1|200|0|0|200|200|0|0|0|0|-0.1038|0.0362|200|0.0069|0.1|0||0||
T|TSTXG|202401|HIE|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0200|0.0100|0|||2000|0.2|0||
T|TSTXG|202401|HIE|13|23|2|5500|0|0|714|0|0|0|0|0|-0.0630||0|||0||0||
T|TSTXG|202401|HL|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0262|0.0062|1000|0.0019|0.0|0||0||
T|TSTXG|202401|HLN|11|22|1|572|0|0|572|572|0|0|0|0|-0.0400|0.0000|572|0.0050|0.0|0||0||
T|TSTXG|202401|HPE|11|22|1|500|0|0|500|500|0|0|0|0|0.0292|0.0092|500|0.0004|0.0|0||0||
T|TSTXG|202401|HPQ|11|21|1|103|0|0|103|103|0|0|0|0|-0.1706|0.0094|103|0.0003|0.0|0||0||
T|TSTXG|202401|HPQ|11|22|1|500|0|0|500|500|0|0|0|0|0.0300|0.0100|0|||500|0.0|0||
T|TSTXG|202401|HPQ|12|22|1|900|0|0|900|900|0|0|0|0|-0.0106|0.0094|900|0.0003|0.0|0||0||
T|TSTXG|202401|HUT|11|21|2|340|0|0|340|340|0|0|0|0|-0.0009|0.0061|140|0.0047|0.2|200|0.2|0||
T|TSTXG|202401|HUT|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.2500|0.0000|2000|0.0150|0.1|0||0||
T|TSTXG|202401|HWM|11|21|1|166|0|0|166|166|0|0|0|0|-0.0194|0.0106|166|0.0047|0.3|0||0||
T|TSTXG|202401|HYLS|11|21|1|126|0|0|126|126|0|0|0|0|0.0266|0.0266|126|0.0117|0.0|0||0||
T|TSTXG|202401|HYT|11|22|1|500|0|0|500|500|0|0|0|0|0.0096|0.0096|500|0.0002|0.1|0||0||
T|TSTXG|202401|IAG|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0096|0.0096|1000|0.0002|0.0|0||0||
T|TSTXG|202401|IBIO|11|21|1|421|0|0|421|421|0|0|0|0|0.0092|0.0092|421|0.0004|0.4|0||0||
T|TSTXG|202401|IBIT|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0918|0.0182|2000|0.0009|0.1|0||0||
T|TSTXG|202401|IBM|11|21|1|113|0|0|113|113|0|0|0|0|0.2600|0.0200|0|||113|0.0|0||
T|TSTXG|202401|ICMB|12|24|1|5000|0|0|1450|600|0|0|0|300|-0.1107|0.0172|200|0.0100|0.3|1250|1966.3|0||
T|TSTXG|202401|ICMB|13|22|1|1000|0|0|1000|0|0|0|0|100|0.0024||0|||0||0||
T|TSTXG|202401|ICMB|13|24|6|30000|0|0|12242|1763|759|0|0|1413|-0.0454||0|||0||0||
T|TSTXG|202401|IDCC|11|21|1|200|0|0|200|200|0|0|0|0|0.3018|0.0818|200|0.0541|0.1|0||0||
T|TSTXG|202401|IEFA|11|21|2|577|0|0|577|577|0|0|0|0|0.0194|0.0100|0|||577|0.1|0||
T|TSTXG|202401|IEFA|11|24|1|6617|0|0|6617|6617|0|0|0|0|-0.0104|0.0096|6617|0.0002|0.0|0||0||
T|TSTXG|202401|IEP|11|21|1|200|0|0|200|200|0|0|0|0|-0.0094|0.0206|200|0.0047|0.0|0||0||
T|TSTXG|202401|IFRX|11|21|1|450|0|0|450|450|0|0|0|0|0.0124|0.0024|450|0.0188|0.1|0||0||
T|TSTXG|202401|IIPR|11|21|1|100|0|0|100|100|0|0|0|0|0.6716|0.1016|100|0.0942|0.2|0||0||
T|TSTXG|202401|INTT|11|21|1|200|0|0|200|200|0|0|0|0|-0.0700|0.0600|0|||200|0.0|0||
T|TSTXG|202401|INVH|11|21|1|100|0|0|100|100|0|0|0|0|0.0220|0.0020|100|0.0040|0.5|0||0||
T|TSTXG|202401|IONQ|11|21|1|100|0|0|100|100|0|0|0|0|0.0700|0.0100|0|||100|0.3|0||
T|TSTXG|202401|IRBT|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.1350|0.0000|2000|0.0175|0.0|0||0||
T|TSTXG|202401|IRBT|11|24|20|102000|0|0|102000|102000|0|0|0|0|-0.1709|0.0262|63530|0.0091|0.1|15532|3.0|22938|0.0138|0.2
T|TSTXG|202401|IVV|11|22|1|962|0|0|962|962|0|0|0|0|0.2000|0.0000|962|0.0050|0.0|0||0||
T|TSTXG|202401|JD|15|21|1|150|0|0|150|0|0|0|150|0|0.0300||0|||0||0||
T|TSTXG|202401|JEPI|11|22|1|500|0|0|500|500|0|0|0|0|0.0670|0.0070|500|0.0015|0.0|0||0||
T|TSTXG|202401|JEPQ|11|21|1|251|0|0|251|251|0|0|0|0|0.0500|0.0100|0|||251|0.0|0||
T|TSTXG|202401|JEPQ|11|22|3|2098|0|0|2098|2098|0|0|0|0|0.0854|0.0050|1087|0.0002|0.1|1011|0.0|0||
T|TSTXG|202401|JETS|11|21|1|160|0|0|160|160|0|0|0|0|-0.0348|0.0052|160|0.0024|0.1|0||0||
T|TSTXG|202401|JNJ|11|21|1|100|0|0|100|100|0|0|0|0|-0.1248|0.0152|100|0.0024|0.0|0||0||
T|TSTXG|202401|JOBY|12|23|2|4000|0|0|4000|4000|0|0|0|0|0.0250|0.0050|2000|0.0050|0.0|2000|0.2|0||
T|TSTXG|202401|JOBY|14|23|2|4000|0|0|2000|2000|0|0|0|0|-0.2900||0|||0||0||
T|TSTXG|202401|JOBY|15|23|1|2000|0|0|2000|0|0|0|0|0|0.0100||0|||0||0||
T|TSTXG|202401|JPC|11|21|2|318|0|0|318|318|0|0|0|0|0.0013|0.0013|318|0.0043|0.1|0||0||
T|TSTXG|202401|JQC|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0300|0.0100|0|||2000|0.0|0||
T|TSTXG|202401|KAMN|11|22|1|600|0|0|600|600|0|0|0|0|-0.0316|0.0084|600|0.0008|0.0|0||0||
T|TSTXG|202401|KEUA|11|21|1|100|0|0|100|100|0|0|0|0|0.0768|0.0668|100|0.0116|0.3|0||0||
T|TSTXG|202401|KLG|11|21|1|100|0|0|100|100|0|0|0|0|0.0300|0.0000|100|0.0050|0.3|0||0||
T|TSTXG|202401|KMI|11|21|2|400|0|0|400|400|0|0|0|0|0.0059|0.0059|400|0.0021|0.0|0||0||
T|TSTXG|202401|KOLD|11|21|3|600|0|0|600|600|0|0|0|0|-0.1239|0.0661|300|0.0189|0.0|300|0.0|0||
T|TSTXG|202401|KRP|12|22|1|1800|0|0|1800|1800|0|0|0|0|-0.0202|0.0198|1800|0.0001|0.1|0||0||
T|TSTXG|202401|KURA|11|23|2|8000|0|0|8000|8000|0|0|0|0|0.2057|0.0357|8000|0.0172|0.0|0||0||
T|TSTXG|202401|KVUE|11|22|1|600|0|0|600|600|0|0|0|0|0.0400|0.0000|600|0.0050|0.2|0||0||
T|TSTXG|202401|LAZR|11|21|1|250|0|0|250|250|0|0|0|0|0.0300|0.0100|0|||250|0.1|0||
T|TSTXG|202401|LAZR|11|22|1|500|0|0|500|500|0|0|0|0|0.0098|0.0098|500|0.0001|0.1|0||0||
T|TSTXG|202401|LBTYA|11|22|1|500|0|0|500|500|0|0|0|0|0.0278|0.0078|500|0.0011|0.1|0||0||
T|TSTXG|202401|LCID|11|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.0|0||0||
T|TSTXG|202401|LCID|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0096|0.0096|1000|0.0002|0.0|0||0||
T|TSTXG|202401|LCID|11|23|1|2525|0|0|2525|2525|0|0|0|0|-0.0100|0.0100|0|||2525|0.0|0||
T|TSTXG|202401|LCID|14|22|1|1610|0|0|1610|0|0|1610|0|0|0.0100||0|||0||0||
T|TSTXG|202401|LDOS|11|21|1|100|0|0|100|100|0|0|0|0|-0.1288|0.0512|100|0.0194|0.1|0||0||
T|TSTXG|202401|LEG|11|21|1|100|0|0|100|100|0|0|0|0|0.0238|0.0038|100|0.0031|0.2|0||0||
T|TSTXG|202401|LEG|12|21|1|218|0|0|218|218|0|0|0|0|-0.1102|0.0098|218|0.0001|0.0|0||0||
T|TSTXG|202401|LEG|14|21|1|125|0|0|125|0|0|0|125|0|0.1100||0|||0||0||
T|TSTXG|202401|LFLY|11|21|2|650|0|0|650|650|0|0|0|0|0.1524|0.1524|650|0.0649|0.0|0||0||
T|TSTXG|202401|LKCO|11|21|1|130|0|0|130|130|0|0|0|0|0.0099|0.0099|0|||130|0.2|0||
T|TSTXG|202401|LLY|11|21|4|400|0|0|400|400|0|0|0|0|-1.9953|0.4073|115|0.2961|0.0|285|0.0|0||
T|TSTXG|202401|LMBS|11|21|1|154|0|0|154|154|0|0|0|0|0.0076|0.0076|154|0.0012|0.0|0||0||
T|TSTXG|202401|LNC|11|21|1|100|0|0|100|100|0|0|0|0|-0.2058|0.0042|100|0.0029|0.1|0||0||
T|TSTXG|202401|LOCO|12|22|1|1000|0|0|1000|941|0|0|0|59|-0.0101|0.0099|600|0.0001|0.1|400|87.1|0||
T|TSTXG|202401|LOW|11|21|2|554|0|0|554|554|0|0|0|0|-1.0458|0.0223|554|0.0476|0.1|0||0||
T|TSTXG|202401|LOW|12|21|1|210|0|0|210|210|0|0|0|0|0.1882|0.0582|210|0.0009|0.2|0||0||
T|TSTXG|202401|LPG|11|21|1|300|0|0|300|300|0|0|0|0|-0.1984|0.0516|300|0.0542|0.0|0||0||
T|TSTXG|202401|LUMN|11|22|1|733|0|0|733|733|0|0|0|0|0.0100|0.0100|0|||733|0.0|0||
T|TSTXG|202401|LUV|11|21|1|120|0|0|120|120|0|0|0|0|0.0842|0.0042|120|0.0029|0.0|0||0||
T|TSTXG|202401|LXP|11|21|1|200|0|0|200|200|0|0|0|0|-0.0400|0.0000|200|0.0050|0.0|0||0||
T|TSTXG|202401|LYFT|11|21|6|1340|0|0|1340|1340|0|0|0|0|0.0205|0.0073|665|0.0027|0.0|675|0.0|0||
T|TSTXG|202401|M|11|21|2|700|0|0|700|700|0|0|0|0|-0.1378|0.0079|700|0.0010|0.0|0||0||
T|TSTXG|202401|M|11|22|4|2000|0|0|2000|2000|0|0|0|0|-0.0304|0.0096|2000|0.0002|0.0|0||0||
T|TSTXG|202401|M|11|23|6|18000|0|0|18000|18000|0|0|0|0|-0.0056|0.0078|9053|0.0022|0.0|8947|0.0|0||
T|TSTXG|202401|M|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.1088|0.0288|0|||0||5000|0.0094|0.1
T|TSTXG|202401|M|15|21|1|400|0|0|400|0|0|0|0|0|-0.0900||0|||0||0||
T|TSTXG|202401|MA|11|21|2|454|0|0|454|454|0|0|0|0|0.1018|0.1181|147|0.0341|0.0|307|0.0|0||
T|TSTXG|202401|MAG|11|22|2|1500|0|0|1500|1500|0|0|0|0|-0.0133|0.0067|500|0.0050|0.2|1000|0.1|0||
T|TSTXG|202401|MAIN|15|21|2|200|0|0|100|0|0|0|0|100|0.0500||0|||0||0||
T|TSTXG|202401|MAPS|11|22|3|3496|0|0|3496|3496|0|0|0|0|0.0073|0.0121|1098|0.0092|0.0|2398|0.0|0||
T|TSTXG|202401|MARA|11|21|3|550|0|0|550|550|0|0|0|0|-0.8527|0.0018|250|0.0050|0.0|300|0.1|0||
T|TSTXG|202401|MARA|11|22|1|500|0|0|500|500|0|0|0|0|0.0042|0.0042|500|0.0029|0.0|0||0||
T|TSTXG|202401|MARA|11|23|2|4000|0|0|4000|4000|0|0|0|0|-0.2692|0.0058|4000|0.0021|0.0|0||0||
T|TSTXG|202401|MDB|11|21|1|150|0|0|150|150|0|0|0|0|-1.4200|0.2500|150|0.0100|0.1|0||0||
T|TSTXG|202401|MDT|11|21|2|375|0|0|375|375|0|0|0|0|0.0456|0.0023|375|0.0055|0.0|0||0||
T|TSTXG|202401|ME|12|23|2|9500|0|0|9500|9500|0|0|0|0|0.0144|0.0024|4800|0.0001|0.0|4700|0.1|0||
T|TSTXG|202401|ME|12|24|1|7350|0|0|7350|7350|0|0|0|0|0.0055|0.0074|7350|0.0001|0.0|0||0||
T|TSTXG|202401|META|11|21|6|1000|0|0|1000|1000|0|0|0|0|-0.6974|0.0296|803|0.0367|0.0|197|0.0|0||
T|TSTXG|202401|META|11|22|7|7000|0|0|7000|7000|0|0|0|0|-1.1057|0.0628|6000|0.0350|0.0|1000|0.0|0||
T|TSTXG|202401|META|11|23|7|21000|0|0|21000|21000|0|0|0|0|-2.4899|0.0527|15298|0.0372|0.0|882|0.1|4820|0.0152|0.1
T|TSTXG|202401|META|12|23|1|3000|0|0|3000|3000|0|0|0|0|-0.7702|0.2998|0|||78|0.0|2922|0.1128|0.2
T|TSTXG|202401|METCB|11|23|1|4200|0|0|4200|4200|0|0|0|0|0.2336|0.2136|4200|0.0432|0.1|0||0||
T|TSTXG|202401|MGM|12|21|1|213|0|0|213|213|0|0|0|0|-0.1304|0.0096|213|0.0002|0.1|0||0||
T|TSTXG|202401|MIDD|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.6044|0.0956|2000|0.1072|0.0|0||0||
T|TSTXG|202401|MLECW|13|22|1|1000|0|0|1000|0|0|0|0|0|-0.0050||0|||0||0||
T|TSTXG|202401|MMLP|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0048|0.0048|1000|0.0076|0.1|0||0||
T|TSTXG|202401|MMM|11|21|3|400|0|0|400|400|0|0|0|0|-0.1716|0.0310|300|0.0044|0.0|100|0.0|0||
T|TSTXG|202401|MMM|12|21|1|150|0|0|150|150|0|0|0|0|0.0100|0.0000|150|0.0150|0.0|0||0||
T|TSTXG|202401|MO|11|21|3|685|0|0|685|685|0|0|0|0|0.0421|0.0130|110|0.0042|0.0|575|0.0|0||
T|TSTXG|202401|MO|11|22|2|1729|0|0|1729|1729|0|0|0|0|0.0060|0.0007|1603|0.0050|0.0|126|0.0|0||
T|TSTXG|202401|MODG|11|21|1|200|0|0|200|200|0|0|0|0|0.1200|0.0000|200|0.0050|0.1|0||0||
T|TSTXG|202401|MOR|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.1300|0.0000|4000|0.0150|0.0|0||0||
T|TSTXG|202401|MOR|11|24|4|24000|0|0|24000|24000|0|0|0|0|-0.0115|0.0310|1084|0.0059|0.0|9242|0.1|13674|0.0097|0.1
T|TSTXG|202401|MPLX|11|21|1|300|0|0|300|300|0|0|0|0|-0.0500|0.0100|0|||300|0.2|0||
T|TSTXG|202401|MPW|11|22|4|6600|0|0|6600|6600|0|0|0|0|-0.0183|0.0074|4800|0.0018|0.0|1800|0.0|0||
T|TSTXG|202401|MPW|11|23|2|4000|0|0|4000|4000|0|0|0|0|0.0119|0.0019|4000|0.0041|0.0|0||0||
T|TSTXG|202401|MPW|14|22|1|1100|0|0|1100|0|0|0|1100|0|0.0100||0|||0||0||
T|TSTXG|202401|MPW|14|23|1|4000|0|0|4000|0|0|0|4000|0|0.0100||0|||0||0||
T|TSTXG|202401|MPX|11|22|1|1850|0|0|1850|1850|0|0|0|0|-0.0282|0.1118|0|||502|0.2|1348|0.0355|0.8
T|TSTXG|202401|MRCC|11|21|1|350|0|0|350|350|0|0|0|0|0.0134|0.0134|350|0.0083|0.2|0||0||
T|TSTXG|202401|MRCC|13|24|1|6892|0|0|6892|108|0|0|0|3648|0.0010||0|||0||0||
T|TSTXG|202401|MRCY|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1334|0.0034|1000|0.0183|0.1|0||0||
T|TSTXG|202401|MRK|11|21|1|200|0|0|200|200|0|0|0|0|0.2900|0.0000|200|0.0050|0.0|0||0||
T|TSTXG|202401|MRK|14|21|1|120|0|0|120|0|120|0|0|0|0.3200||0|||0||0||
T|TSTXG|202401|MRNA|11|21|1|100|0|0|100|100|0|0|0|0|0.0496|0.0696|100|0.0002|0.0|0||0||
T|TSTXG|202401|MRNS|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0900|0.0000|2000|0.0150|0.1|0||0||
T|TSTXG|202401|MRVL|11|22|1|500|0|0|500|500|0|0|0|0|0.0674|0.0074|500|0.0013|0.1|0||0||
T|TSTXG|202401|MS|11|21|1|100|0|0|100|100|0|0|0|0|0.2484|0.0084|16|0.0050|0.0|84|0.0|0||
T|TSTXG|202401|MS|11|22|1|503|0|0|503|503|0|0|0|0|-0.0730|0.0070|503|0.0015|0.0|0||0||
T|TSTXG|202401|MS|12|21|2|200|0|0|200|200|0|0|0|0|-0.1081|0.0069|200|0.0041|0.0|0||0||
T|TSTXG|202401|MS|15|21|1|100|0|0|100|0|0|0|100|0|0.2900||0|||0||0||
T|TSTXG|202401|MSB|11|22|2|3630|0|0|3630|3630|0|0|0|0|-0.1132|0.1650|2200|0.1535|0.1|416|0.1|1014|0.1504|0.1
T|TSTXG|202401|MSB|12|23|1|2800|0|0|2800|2800|0|0|0|0|-0.0902|0.1498|2800|0.0001|0.1|0||0||
T|TSTXG|202401|MSB|13|23|1|2200|0|0|830|805|0|0|0|25|-0.1109||0|||0||0||
T|TSTXG|202401|MSFT|11|22|1|900|0|0|900|900|0|0|0|0|0.2599|0.0299|6|0.0100|0.0|894|0.0|0||
T|TSTXG|202401|MVIS|11|23|2|6073|0|0|6073|6073|0|0|0|0|0.0191|0.0088|6073|0.0006|0.0|0||0||
T|TSTXG|202401|MVIS|11|24|2|10858|0|0|10858|10858|0|0|0|0|0.0124|0.0023|10858|0.0039|0.0|0||0||
T|TSTXG|202401|MVO|11|21|1|323|0|0|323|323|0|0|0|0|0.1300|0.1300|23|0.0700|0.0|300|0.1|0||
T|TSTXG|202401|MXE|12|22|1|1002|0|0|1002|1002|0|0|0|0|0.0100|0.0500|0|||1002|0.1|0||
T|TSTXG|202401|MYGN|11|22|1|900|0|0|900|900|0|0|0|0|0.0396|0.0196|900|0.0002|0.2|0||0||
T|TSTXG|202401|MYMD|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0009|0.0017|0|||1000|0.1|0||
T|TSTXG|202401|NAT|11|22|1|700|0|0|700|700|0|0|0|0|0.0100|0.0100|0|||700|0.1|0||
T|TSTXG|202401|NDLS|11|21|2|400|0|0|400|400|0|0|0|0|-0.0250|0.0050|200|0.0050|0.0|200|0.0|0||
T|TSTXG|202401|NE|11|21|1|300|0|0|300|300|0|0|0|0|0.2268|0.0168|300|0.0166|0.0|0||0||
T|TSTXG|202401|NEE|11|21|1|225|0|0|225|225|0|0|0|0|-0.0300|0.0100|0|||225|0.0|0||
T|TSTXG|202401|NEM|11|22|4|3000|0|0|3000|3000|0|0|0|0|-0.0095|0.0038|2510|0.0037|0.0|490|0.0|0||
T|TSTXG|202401|NEP|11|21|1|200|0|0|200|200|0|0|0|0|0.0274|0.0274|200|0.0063|0.0|0||0||
T|TSTXG|202401|NEP|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.0703|0.0247|500|0.0003|0.0|500|0.0|0||
T|TSTXG|202401|NEP|14|21|1|200|0|0|200|0|0|200|0|0|0.1000||0|||0||0||
T|TSTXG|202401|NEP|15|21|14|2900|0|0|1700|0|200|0|1100|200|0.1694||0|||0||0||
T|TSTXG|202401|NFGC|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0178|0.0078|439|0.0050|0.2|1561|0.2|0||
T|TSTXG|202401|NFGC|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0287|0.0287|0|||200|0.0|2800|0.0100|0.1
T|TSTXG|202401|NFJ|12|23|1|4000|0|0|4000|1625|0|0|0|2375|-0.0083|0.0100|0|||4000|1048.4|0||
T|TSTXG|202401|NGD|11|23|2|7000|0|0|7000|7000|0|0|0|0|0.0058|0.0058|7000|0.0021|0.1|0||0||
T|TSTXG|202401|NIO|11|22|1|1140|0|0|1140|1140|0|0|0|0|-0.0502|0.0098|1140|0.0001|0.0|0||0||
T|TSTXG|202401|NIO|14|24|1|5500|0|0|5500|0|0|5500|0|0|0.0700||0|||0||0||
T|TSTXG|202401|NKE|11|21|2|406|0|0|406|406|0|0|0|0|0.0280|0.0046|406|0.0027|0.0|0||0||
T|TSTXG|202401|NKTX|11|24|6|30000|0|0|30000|30000|0|0|0|0|0.2237|0.0287|13202|0.0109|0.0|7122|0.1|9676|0.0284|0.1
T|TSTXG|202401|NLY|11|21|4|818|0|0|818|818|0|0|0|0|0.0295|0.0054|655|0.0029|0.0|163|0.0|0||
T|TSTXG|202401|NR|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0086|0.0086|1000|0.0007|0.2|0||0||
T|TSTXG|202401|NRP|13|21|1|450|0|0|439|0|100|0|0|300|-2.6269||0|||0||0||
T|TSTXG|202401|NRP|13|22|1|600|0|0|600|24|0|0|0|576|-1.2708||0|||0||0||
T|TSTXG|202401|NSC|15|21|1|300|0|0|300|0|0|0|0|300|0.1400||0|||0||0||
T|TSTXG|202401|NTR|11|22|1|1200|0|0|1200|1200|0|0|0|0|-0.3601|0.0800|300|0.0001|0.0|100|0.0|800|0.0300|0.0
T|TSTXG|202401|NUE|11|21|1|100|0|0|100|100|0|0|0|0|-0.1494|0.0206|100|0.0047|0.0|0||0||
T|TSTXG|202401|NVDA|11|21|5|598|0|0|598|598|0|0|0|0|-0.2138|0.1084|298|0.0235|0.0|300|0.0|0||
T|TSTXG|202401|NVDA|11|22|1|500|0|0|500|500|0|0|0|0|1.6220|0.0220|500|0.1190|0.0|0||0||
T|TSTXG|202401|NVDA|12|21|4|525|0|0|525|525|0|0|0|0|0.5228|0.1262|270|0.0792|0.0|255|0.0|0||
T|TSTXG|202401|NVO|11|21|2|460|0|0|460|460|0|0|0|0|0.0223|0.0149|460|0.0195|0.1|0||0||
T|TSTXG|202401|NYCB|11|21|2|400|0|0|400|400|0|0|0|0|-0.0353|0.0047|211|0.0050|0.0|189|0.0|0||
T|TSTXG|202401|O|11|21|1|100|0|0|100|100|0|0|0|0|-0.2562|0.0038|100|0.0031|0.0|0||0||
T|TSTXG|202401|OABI|11|21|1|200|0|0|200|200|0|0|0|0|0.0098|0.0098|200|0.0001|0.1|0||0||
T|TSTXG|202401|OCS|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.1300|0.0700|0|||1000|0.1|0||
T|TSTXG|202401|OKTA|11|21|2|500|0|0|500|500|0|0|0|0|0.1750|0.0300|0|||500|0.2|0||
T|TSTXG|202401|OMFL|11|21|1|350|0|0|350|350|0|0|0|0|-0.0730|0.0070|350|0.0015|0.0|0||0||
T|TSTXG|202401|ON|11|21|1|200|0|0|200|200|0|0|0|0|0.0600|0.0200|0|||200|0.0|0||
T|TSTXG|202401|ONCY|11|21|1|200|0|0|200|200|0|0|0|0|0.0100|0.0100|0|||200|0.0|0||
T|TSTXG|202401|ONON|11|21|1|100|0|0|100|100|0|0|0|0|0.0700|0.0100|0|||100|0.0|0||
T|TSTXG|202401|ONON|15|21|1|130|0|0|130|0|0|0|0|0|0.0800||0|||0||0||
T|TSTXG|202401|OPI|11|22|1|500|0|0|500|500|0|0|0|0|-0.0504|0.0096|500|0.0002|0.0|0||0||
T|TSTXG|202401|ORN|11|22|1|1945|0|0|1945|1945|0|0|0|0|0.0005|0.0105|1945|0.0097|0.0|0||0||
T|TSTXG|202401|ORTX|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0092|0.0092|200|0.0019|0.2|800|0.1|0||
T|TSTXG|202401|OXLC|11|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.1|0||0||
T|TSTXG|202401|OXY|11|21|8|1100|0|0|1100|1100|0|0|0|0|0.0814|0.0032|800|0.0047|0.0|300|0.0|0||
T|TSTXG|202401|OXY|11|22|1|500|0|0|500|500|0|0|0|0|0.0096|0.0096|500|0.0002|0.0|0||0||
T|TSTXG|202401|OXY|12|21|1|200|0|0|200|200|0|0|0|0|0.0650|0.0050|200|0.0025|0.0|0||0||
T|TSTXG|202401|OZK|11|21|5|1482|0|0|1482|1482|0|0|0|0|0.1133|0.0235|1357|0.0146|0.0|125|0.0|0||
T|TSTXG|202401|OZK|11|22|1|1001|0|0|1001|1001|0|0|0|0|-0.0200|0.0400|0|||1001|0.0|0||
T|TSTXG|202401|OZK|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.0352|0.0352|1198|0.0104|0.1|413|0.1|2389|0.0180|0.2
T|TSTXG|202401|OZK|12|22|1|638|0|0|638|638|0|0|0|0|0.4490|0.0290|638|0.0005|0.0|0||0||
T|TSTXG|202401|PAA|11|24|1|6300|0|0|6300|6300|0|0|0|0|-0.0100|-0.0100|6300|0.0100|0.2|0||0||
T|TSTXG|202401|PAAS|12|22|1|500|0|0|500|500|0|0|0|0|0.2284|0.0084|500|0.0008|0.1|0||0||
T|TSTXG|202401|PAAS|15|22|4|2600|0|0|2600|0|0|0|2000|600|-0.0254||0|||0||0||
T|TSTXG|202401|PANL|11|21|1|100|0|0|100|100|0|0|0|0|0.0800|0.0000|100|0.0050|0.1|0||0||
T|TSTXG|202401|PANW|11|21|2|240|0|0|240|240|0|0|0|0|0.3392|0.1042|140|0.0700|0.0|100|0.0|0||
T|TSTXG|202401|PARA|11|21|10|2375|0|0|2375|2375|0|0|0|0|0.0122|0.0071|1310|0.0026|0.0|1065|0.0|0||
T|TSTXG|202401|PAXS|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0043|0.0043|2000|0.0129|0.0|0||0||
T|TSTXG|202401|PAYS|11|21|1|218|0|0|218|218|0|0|0|0|0.0100|0.0000|218|0.0050|0.0|0||0||
T|TSTXG|202401|PBF|11|22|1|1410|0|0|1410|1410|0|0|0|0|0.1656|0.0156|1410|0.0022|0.2|0||0||
T|TSTXG|202401|PBR|11|21|1|175|0|0|175|175|0|0|0|0|0.0256|0.0056|175|0.0022|0.0|0||0||
T|TSTXG|202401|PBR|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.0160|0.0040|1539|0.0039|0.1|461|0.0|0||
T|TSTXG|202401|PBYI|11|21|3|963|0|0|963|963|0|0|0|0|0.0271|0.0051|963|0.0059|0.0|0||0||
T|TSTXG|202401|PBYI|11|22|3|2180|0|0|2180|2180|0|0|0|0|0.0013|0.0146|781|0.0068|0.0|1399|0.0|0||
T|TSTXG|202401|PBYI|11|23|4|10865|0|0|10865|10865|0|0|0|0|-0.0082|0.0235|3424|0.0031|0.0|3787|0.0|3654|0.0157|0.1
T|TSTXG|202401|PCT|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.1042|0.0242|0|||1452|0.2|3548|0.0100|0.2
T|TSTXG|202401|PDD|11|21|1|200|0|0|200|200|0|0|0|0|-0.7700|0.0100|100|0.0100|0.0|100|0.1|0||
T|TSTXG|202401|PEP|11|21|2|228|0|0|228|228|0|0|0|0|-0.0070|0.0198|2|0.0100|0.0|226|0.0|0||
T|TSTXG|202401|PETS|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0034|0.0034|1000|0.0033|0.0|0||0||
T|TSTXG|202401|PFF|11|21|3|811|0|0|811|811|0|0|0|0|-0.0016|-0.0016|811|0.0058|0.1|0||0||
T|TSTXG|202401|PFFA|11|21|1|300|0|0|300|300|0|0|0|0|0.0068|0.0068|300|0.0016|0.2|0||0||
T|TSTXG|202401|PFN|11|21|2|755|0|0|755|755|0|0|0|0|0.0052|0.0052|755|0.0024|0.1|0||0||
T|TSTXG|202401|PFXF|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0160|0.0040|1000|0.0030|0.2|0||0||
T|TSTXG|202401|PG|11|21|2|321|0|0|321|321|0|0|0|0|-0.0646|0.0066|321|0.0075|0.0|0||0||
T|TSTXG|202401|PINS|12|21|1|352|0|0|352|352|0|0|0|0|-0.0100|0.0100|0|||352|0.0|0||
T|TSTXG|202401|PLTR|11|21|14|2680|0|0|2680|2680|0|0|0|0|0.0725|0.0052|2480|0.0026|0.0|200|0.0|0||
T|TSTXG|202401|PLTR|11|23|3|8400|0|0|8400|8400|0|0|0|0|0.0135|0.0069|8400|0.0016|0.0|0||0||
T|TSTXG|202401|PLTR|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0706|0.0094|5000|0.0003|0.0|0||0||
T|TSTXG|202401|PLYA|11|22|4|5798|0|0|5798|5798|0|0|0|0|0.0241|0.0089|5798|0.0005|0.0|0||0||
T|TSTXG|202401|PLYA|11|23|3|9717|0|0|9717|9717|0|0|0|0|0.0202|0.0115|3204|0.0017|1.9|4901|8.1|1612|0.0081|0.1
T|TSTXG|202401|PLYA|12|23|1|3500|0|0|3500|3500|0|0|0|0|0.0070|0.0070|3500|0.0015|0.0|0||0||
T|TSTXG|202401|PMO|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0061|0.0061|683|0.0057|0.0|1317|0.1|0||
T|TSTXG|202401|PPC|13|21|1|400|0|0|400|0|0|0|0|400|0.0000||0|||0||0||
T|TSTXG|202401|PPC|13|22|3|1500|0|0|1000|0|0|0|600|400|0.0230||0|||0||0||
T|TSTXG|202401|PPIH|11|22|1|910|0|0|910|910|0|0|0|0|0.3600|0.4900|910|0.1050|0.0|0||0||
T|TSTXG|202401|PPL|11|21|1|233|0|0|233|233|0|0|0|0|0.0000|0.0000|233|0.0050|0.0|0||0||
T|TSTXG|202401|PPL|15|21|1|200|0|0|200|0|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202401|PRTA|11|23|2|6000|0|0|6000|6000|0|0|0|0|-0.4071|0.1229|6000|0.0561|0.0|0||0||
T|TSTXG|202401|PSEC|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0148|0.0052|2000|0.0024|0.0|0||0||
T|TSTXG|202401|PSNY|11|21|1|100|0|0|100|100|0|0|0|0|0.0700|0.0100|0|||100|0.1|0||
T|TSTXG|202401|PSX|11|21|3|300|0|0|300|300|0|0|0|0|0.0959|0.0126|300|0.0104|0.1|0||0||
T|TSTXG|202401|PTLO|11|21|2|300|0|0|300|300|0|0|0|0|0.0388|0.0088|300|0.0056|0.1|0||0||
T|TSTXG|202401|PTMN|11|21|1|107|0|0|107|107|0|0|0|0|0.0920|-0.0280|107|0.0890|0.3|0||0||
T|TSTXG|202401|PTMN|13|24|2|10353|0|0|5179|5|0|0|0|0|0.0279||0|||0||0||
T|TSTXG|202401|PTON|11|21|1|150|0|0|150|150|0|0|0|0|0.0000|0.0000|150|0.0050|0.0|0||0||
T|TSTXG|202401|PUK|11|21|1|100|0|0|100|100|0|0|0|0|-0.0124|0.0076|100|0.0012|0.1|0||0||
T|TSTXG|202401|PWFL|11|23|2|6000|0|0|6000|6000|0|0|0|0|0.0536|0.0686|133|0.0100|0.0|740|0.1|5127|0.0287|0.1
T|TSTXG|202401|PXD|11|21|1|100|0|0|100|100|0|0|0|0|0.4700|0.2900|100|0.0100|0.0|0||0||
T|TSTXG|202401|PYPL|11|21|1|100|0|0|100|100|0|0|0|0|0.0200|0.0000|100|0.0050|0.0|0||0||
T|TSTXG|202401|PYPL|14|21|1|300|0|0|300|300|0|0|0|0|0.1500||0|||0||0||
T|TSTXG|202401|PZZA|15|21|1|100|0|0|100|0|0|0|0|100|0.1000||0|||0||0||
T|TSTXG|202401|QCOM|11|21|1|100|0|0|100|100|0|0|0|0|0.2196|0.0296|100|0.0002|0.0|0||0||
T|TSTXG|202401|QQQY|11|21|1|100|0|0|100|100|0|0|0|0|0.0098|0.0098|100|0.0001|0.0|0||0||
T|TSTXG|202401|QS|11|21|3|608|0|0|608|608|0|0|0|0|-0.1425|0.0061|408|0.0005|0.0|200|0.1|0||
T|TSTXG|202401|QSR|11|21|1|200|0|0|200|200|0|0|0|0|0.2560|0.0660|200|0.0120|0.1|0||0||
T|TSTXG|202401|QSR|12|21|1|200|0|0|200|200|0|0|0|0|0.0400|0.0300|0|||200|0.0|0||
T|TSTXG|202401|QSR|13|21|1|200|0|0|200|200|0|0|0|0|0.1400||0|||0||0||
T|TSTXG|202401|QSR|14|21|1|200|0|0|200|0|0|0|200|0|0.5600||0|||0||0||
T|TSTXG|202401|QYLD|11|21|2|500|0|0|500|500|0|0|0|0|0.0050|0.0050|250|0.0050|0.0|250|0.1|0||
T|TSTXG|202401|RCL|11|21|1|200|0|0|200|200|0|0|0|0|-0.2700|0.0500|0|||200|0.0|0||
T|TSTXG|202401|REPX|11|22|1|769|0|0|769|769|0|0|0|0|-0.0300|0.0000|769|0.0500|0.0|0||0||
T|TSTXG|202401|REVG|11|24|2|10000|0|0|10000|10000|0|0|0|0|-0.0485|0.0315|6925|0.0206|0.1|3075|0.1|0||
T|TSTXG|202401|RGTI|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0072|0.0072|1000|0.0014|0.0|0||0||
T|TSTXG|202401|RIOT|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0676|0.0076|2500|0.0012|0.0|0||0||
T|TSTXG|202401|RIVN|11|21|3|300|0|0|300|300|0|0|0|0|0.1174|0.0041|200|0.0045|0.0|100|0.0|0||
T|TSTXG|202401|ROIV|11|21|1|400|0|0|400|400|0|0|0|0|0.0030|0.0030|400|0.0035|0.1|0||0||
T|TSTXG|202401|RTX|11|21|2|200|0|0|200|200|0|0|0|0|0.0080|0.0080|200|0.0010|0.0|0||0||
T|TSTXG|202401|RUM|11|22|2|3800|0|0|3800|3800|0|0|0|0|-0.2580|0.0020|3800|0.0040|0.1|0||0||
T|TSTXG|202401|RUM|15|22|1|1900|0|0|1900|0|0|0|0|1900|-0.0100||0|||0||0||
T|TSTXG|202401|RUN|11|21|1|150|0|0|150|150|0|0|0|0|0.1238|0.0038|150|0.0031|0.1|0||0||
T|TSTXG|202401|RUN|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0078|0.0078|2000|0.0011|0.0|0||0||
T|TSTXG|202401|RUN|11|24|4|22000|0|0|22000|22000|0|0|0|0|0.1118|0.0104|11061|0.0057|0.1|6611|0.1|4328|0.0100|0.1
T|TSTXG|202401|RVTY|11|21|1|100|0|0|100|100|0|0|0|0|0.6312|0.0412|100|0.0494|0.1|0||0||
T|TSTXG|202401|RWAY|12|24|1|6000|0|0|6000|569|0|0|0|5431|0.0062|0.0100|0|||6000|1400.9|0||
T|TSTXG|202401|RYLD|15|21|3|300|0|0|100|0|0|0|100|0|0.0500||0|||0||0||
T|TSTXG|202401|S|11|21|2|300|0|0|300|300|0|0|0|0|-0.1652|0.0081|200|0.0014|0.0|100|0.1|0||
T|TSTXG|202401|SAN|11|21|1|100|0|0|100|100|0|0|0|0|0.0100|0.0100|0|||100|0.0|0||
T|TSTXG|202401|SAND|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0086|0.0086|2000|0.0007|0.1|0||0||
T|TSTXG|202401|SANM|11|22|2|2000|0|0|2000|2000|0|0|0|0|1.1850|0.1450|2000|0.0975|0.0|0||0||
T|TSTXG|202401|SASR|11|21|6|1064|0|0|1064|1064|0|0|0|0|0.0536|0.0154|505|0.0787|0.1|559|0.0|0||
T|TSTXG|202401|SASR|11|22|2|2100|0|0|2100|2100|0|0|0|0|0.1275|0.0950|2100|0.0112|0.2|0||0||
T|TSTXG|202401|SBR|11|22|7|5642|0|0|5642|5642|0|0|0|0|0.2455|0.5765|4444|0.0963|0.1|625|0.0|573|0.1274|0.1
T|TSTXG|202401|SBR|12|21|1|475|0|0|475|475|0|0|0|0|0.8742|0.6842|475|0.1329|0.0|0||0||
T|TSTXG|202401|SBR|12|22|1|725|0|0|250|250|0|0|0|0|-0.6200|0.6600|0|||250|0.0|0||
T|TSTXG|202401|SBR|13|21|1|214|0|0|214|0|0|0|214|0|0.0000||0|||0||0||
T|TSTXG|202401|SBUX|11|21|2|533|0|0|533|533|0|0|0|0|0.2085|0.0045|533|0.0027|0.0|0||0||
T|TSTXG|202401|SCCO|11|21|3|500|0|0|500|500|0|0|0|0|0.2049|0.0049|421|0.0054|0.0|79|0.3|0||
T|TSTXG|202401|SCO|11|21|3|900|0|0|900|900|0|0|0|0|-0.0300|0.0078|300|0.0033|0.0|600|0.0|0||
T|TSTXG|202401|SD|11|21|2|300|0|0|300|300|0|0|0|0|0.0065|-0.0001|300|0.0067|0.2|0||0||
T|TSTXG|202401|SDGR|11|21|1|100|0|0|100|100|0|0|0|0|0.4000|0.0000|100|0.0300|0.0|0||0||
T|TSTXG|202401|SELF|11|21|1|368|0|0|368|368|0|0|0|0|0.0000|0.0000|368|0.0100|0.5|0||0||
T|TSTXG|202401|SEM|11|22|2|1600|0|0|1600|1600|0|0|0|0|-0.2129|0.0371|1000|0.0013|0.0|600|0.0|0||
T|TSTXG|202401|SFNC|11|21|1|175|0|0|175|175|0|0|0|0|0.2268|0.0768|175|0.0016|0.0|0||0||
T|TSTXG|202401|SGH|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1994|0.0106|1000|0.0097|0.0|0||0||
T|TSTXG|202401|SGH|11|24|2|11000|0|0|11000|11000|0|0|0|0|0.0647|0.0193|7455|0.0139|0.1|3545|0.2|0||
T|TSTXG|202401|SGU|11|22|1|600|0|0|600|600|0|0|0|0|0.0000|0.0000|600|0.1000|0.1|0||0||
T|TSTXG|202401|SHEL|11|21|1|250|0|0|250|250|0|0|0|0|-0.2300|0.0100|0|||250|0.0|0||
T|TSTXG|202401|SHEL|15|21|1|200|0|0|200|0|0|200|0|0|0.1500||0|||0||0||
T|TSTXG|202401|SHOP|11|21|4|813|0|0|813|813|0|0|0|0|0.2248|0.0108|442|0.0035|0.0|200|0.0|171|0.0050|0.0
T|TSTXG|202401|SHOP|11|22|1|1110|0|0|1110|1110|0|0|0|0|0.3219|0.0219|0|||450|0.0|660|0.0100|0.1
T|TSTXG|202401|SIEB|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0027|0.0073|700|0.0019|0.0|300|0.0|0||
T|TSTXG|202401|SIEB|12|21|1|300|0|0|300|300|0|0|0|0|0.0415|0.0415|300|0.0042|0.0|0||0||
T|TSTXG|202401|SIEB|12|22|5|3600|0|0|3600|3600|0|0|0|0|-0.0196|0.0276|3122|0.0027|0.1|478|0.4|0||
T|TSTXG|202401|SIEB|13|22|6|6350|0|0|3316|1604|0|0|5|246|0.0260||0|||0||0||
T|TSTXG|202401|SILJ|11|21|1|350|0|0|350|350|0|0|0|0|0.0300|0.0100|0|||350|0.1|0||
T|TSTXG|202401|SIRI|14|22|1|1400|0|0|1400|0|0|0|0|0|0.0100||0|||0||0||
T|TSTXG|202401|SJM|11|21|1|114|0|0|114|114|0|0|0|0|-0.1308|0.0392|114|0.0004|0.1|0||0||
T|TSTXG|202401|SJT|12|24|2|13500|0|0|6736|6736|0|0|0|0|0.0177|0.0070|5700|0.0018|0.0|1036|0.0|0||
T|TSTXG|202401|SLB|11|21|9|2039|0|0|2039|2039|0|0|0|0|0.0065|0.0044|1679|0.0040|0.0|360|0.0|0||
T|TSTXG|202401|SLB|11|22|2|2300|0|0|2300|2300|0|0|0|0|-0.0140|0.0086|2300|0.0007|0.0|0||0||
T|TSTXG|202401|SLB|11|23|3|9750|0|0|9750|9750|0|0|0|0|-0.0298|0.0061|7310|0.0026|0.0|2440|0.0|0||
T|TSTXG|202401|SLB|11|24|4|27000|0|0|27000|27000|0|0|0|0|0.3781|0.0599|14400|0.0064|0.0|8000|0.0|4600|0.1122|0.1
T|TSTXG|202401|SLB|12|22|1|500|0|0|500|500|0|0|0|0|-0.4189|0.0211|500|0.0044|0.0|0||0||
T|TSTXG|202401|SLB|15|22|1|500|0|0|500|0|239|261|0|0|0.1012||0|||0||0||
T|TSTXG|202401|SLV|11|21|1|104|0|0|104|104|0|0|0|0|0.0100|0.0100|0|||104|0.3|0||
T|TSTXG|202401|SLVM|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.1186|0.1186|2000|0.1857|0.1|0||0||
T|TSTXG|202401|SMCI|12|22|1|500|0|0|500|500|0|0|0|0|4.0600|0.4600|0|||500|0.6|0||
T|TSTXG|202401|SMMT|11|22|5|3100|0|0|3100|3100|0|0|0|0|-0.0158|0.0049|1800|0.0044|0.1|1300|0.0|0||
T|TSTXG|202401|SMR|11|21|1|300|0|0|300|300|0|0|0|0|0.0000|0.0000|300|0.0050|0.0|0||0||
T|TSTXG|202401|SMR|11|22|4|3500|0|0|3500|3500|0|0|0|0|0.0338|0.0052|3059|0.0027|0.0|441|0.0|0||
T|TSTXG|202401|SNAP|11|21|4|840|0|0|840|840|0|0|0|0|0.0287|0.0075|370|0.0041|0.0|470|0.0|0||
T|TSTXG|202401|SNAP|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.1200|0.0067|500|0.0050|0.0|1000|0.0|0||
T|TSTXG|202401|SNAP|11|23|3|7250|0|0|7250|7250|0|0|0|0|-0.0470|0.0040|7250|0.0030|0.0|0||0||
T|TSTXG|202401|SNAP|11|24|2|10000|0|0|10000|10000|0|0|0|0|0.1638|0.0038|10000|0.0031|0.0|0||0||
T|TSTXG|202401|SNAP|12|21|2|300|0|0|300|300|0|0|0|0|-0.0100|0.0100|0|||300|0.0|0||
T|TSTXG|202401|SNDX|11|21|1|300|0|0|300|300|0|0|0|0|-0.0047|0.0053|300|0.0073|0.1|0||0||
T|TSTXG|202401|SO|11|21|1|100|0|0|100|100|0|0|0|0|-0.0788|0.0112|44|0.0100|0.0|56|0.0|0||
T|TSTXG|202401|SOFI|11|21|5|1408|0|0|1408|1408|0|0|0|0|0.0045|0.0043|1308|0.0031|0.0|100|0.0|0||
T|TSTXG|202401|SOFI|11|22|2|2200|0|0|2200|2200|0|0|0|0|-0.0164|0.0081|500|0.0041|0.0|1700|0.0|0||
T|TSTXG|202401|SOFI|15|21|1|150|0|0|150|0|0|0|0|0|-0.0500||0|||0||0||
T|TSTXG|202401|SOLO|11|21|1|250|0|0|250|250|0|0|0|0|0.0037|0.0015|250|0.0013|0.2|0||0||
T|TSTXG|202401|SOPA|11|23|1|3030|0|0|3030|3030|0|0|0|0|0.0042|0.0044|130|0.0009|0.1|2900|0.1|0||
T|TSTXG|202401|SOXS|11|22|4|4000|0|0|4000|4000|0|0|0|0|0.0190|0.0090|2000|0.0011|0.1|2000|0.0|0||
T|TSTXG|202401|SOXS|11|23|12|28000|0|0|28000|28000|0|0|0|0|-0.0038|0.0069|22000|0.0020|0.0|6000|0.0|0||
T|TSTXG|202401|SOXS|11|24|1|6000|0|0|6000|6000|0|0|0|0|-0.0100|0.0100|0|||6000|0.1|0||
T|TSTXG|202401|SPCE|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0468|0.0068|1000|0.0016|0.1|0||0||
T|TSTXG|202401|SPRX|11|21|1|113|0|0|113|113|0|0|0|0|-0.0662|0.0038|113|0.0031|0.1|0||0||
T|TSTXG|202401|SPWH|11|21|4|1236|0|0|1236|1236|0|0|0|0|0.0074|0.0043|908|0.0039|0.0|328|0.0|0||
T|TSTXG|202401|SPWH|11|22|2|1809|0|0|1809|1809|0|0|0|0|0.0093|0.0093|1809|0.0003|0.0|0||0||
T|TSTXG|202401|SPXS|11|23|2|4000|0|0|4000|4000|0|0|0|0|0.0124|0.0024|2000|0.0076|0.1|2000|0.0|0||
T|TSTXG|202401|SQ|11|21|6|1000|0|0|1000|1000|0|0|0|0|0.2080|0.0180|200|0.0075|0.0|800|0.0|0||
T|TSTXG|202401|SQ|11|22|2|1750|0|0|1750|1750|0|0|0|0|-0.0182|0.0033|1750|0.0034|0.0|0||0||
T|TSTXG|202401|SQFT|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.0317|0.0317|1500|0.0092|0.1|0||0||
T|TSTXG|202401|SQQQ|11|21|1|137|0|0|137|137|0|0|0|0|-0.0500|0.0100|0|||137|0.4|0||
T|TSTXG|202401|SQQQ|11|22|9|9000|0|0|9000|9000|0|0|0|0|-0.0020|0.0046|7000|0.0035|0.1|2000|0.0|0||
T|TSTXG|202401|SQQQ|11|23|8|20000|0|0|20000|20000|0|0|0|0|-0.0271|0.0069|14000|0.0022|0.0|6000|0.1|0||
T|TSTXG|202401|SRZN|11|21|1|450|0|0|450|450|0|0|0|0|-0.4294|0.0906|450|0.1097|0.0|0||0||
T|TSTXG|202401|SSL|14|21|1|300|0|0|300|0|0|0|0|300|0.0300||0|||0||0||
T|TSTXG|202401|SSSS|13|24|1|5000|0|0|62|0|0|0|0|62|-0.0100||0|||0||0||
T|TSTXG|202401|SSSS|14|23|1|3000|0|0|2149|0|0|0|0|653|-0.0100||0|||0||0||
T|TSTXG|202401|SSSS|14|24|1|5000|0|0|5000|0|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202401|STAA|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0530|0.0030|2000|0.0235|0.2|0||0||
T|TSTXG|202401|STEW|13|23|1|3000|0|0|3000|0|0|0|0|3000|0.0100||0|||0||0||
T|TSTXG|202401|STNE|11|22|1|800|0|0|800|800|0|0|0|0|-0.0100|0.0100|0|||800|0.0|0||
T|TSTXG|202401|STNE|12|21|1|435|0|0|435|435|0|0|0|0|0.1680|0.0080|435|0.0010|0.0|0||0||
T|TSTXG|202401|STNE|15|21|2|400|0|0|200|0|0|0|0|0|0.0700||0|||0||0||
T|TSTXG|202401|SWN|11|21|1|100|0|0|100|100|0|0|0|0|0.0084|0.0084|100|0.0008|0.0|0||0||
T|TSTXG|202401|SWN|15|22|1|1000|0|0|1000|0|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202401|SWVL|11|21|1|300|0|0|300|300|0|0|0|0|0.2300|0.0900|0|||300|0.1|0||
T|TSTXG|202401|SWZ|11|21|1|205|0|0|205|205|0|0|0|0|0.0000|0.0000|205|0.0150|0.1|0||0||
T|TSTXG|202401|SYM|11|22|1|950|0|0|950|950|0|0|0|0|0.3058|0.0558|950|0.0121|0.0|0||0||
T|TSTXG|202401|SYY|11|21|1|100|0|0|100|100|0|0|0|0|0.0500|0.0000|100|0.0100|0.0|0||0||
T|TSTXG|202401|T|11|21|4|850|0|0|850|850|0|0|0|0|-0.0237|-0.0002|850|0.0051|0.0|0||0||
T|TSTXG|202401|T|11|22|3|2000|0|0|2000|2000|0|0|0|0|-0.0154|0.0097|1500|0.0002|0.0|500|0.0|0||
T|TSTXG|202401|TBIL|12|22|2|2183|0|0|2183|2183|0|0|0|0|0.0098|0.0098|2183|0.0001|0.0|0||0||
T|TSTXG|202401|TBT|11|21|2|200|0|0|200|200|0|0|0|0|0.0384|0.0034|200|0.0033|0.1|0||0||
T|TSTXG|202401|TDOC|11|21|1|175|0|0|175|175|0|0|0|0|0.0600|0.0000|175|0.0050|0.0|0||0||
T|TSTXG|202401|TEAF|13|22|1|1000|0|0|1000|0|0|0|0|1000|0.0100||0|||0||0||
T|TSTXG|202401|TEAF|13|23|2|6000|0|0|3000|0|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202401|TEAF|13|24|1|5000|0|0|5000|0|0|0|0|0|-0.0333||0|||0||0||
T|TSTXG|202401|TEAF|14|22|1|1000|0|0|342|0|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202401|TEAF|14|24|1|5000|0|0|5000|0|0|0|0|0|0.0087||0|||0||0||
T|TSTXG|202401|TEAF|15|23|1|3000|0|0|1158|0|0|0|0|0|-0.0500||0|||0||0||
T|TSTXG|202401|TELL|11|21|1|250|0|0|250|250|0|0|0|0|0.0065|0.0001|0|||250|0.0|0||
T|TSTXG|202401|TEVA|11|21|1|300|0|0|300|300|0|0|0|0|-0.0400|0.0000|300|0.0050|0.0|0||0||
T|TSTXG|202401|TGT|11|21|1|100|0|0|100|100|0|0|0|0|0.2200|0.0000|100|0.0100|0.0|0||0||
T|TSTXG|202401|TJX|15|22|1|1000|0|0|1000|0|0|0|0|0|-0.1100||0|||0||0||
T|TSTXG|202401|TLRY|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0100|-0.0100|1000|0.0100|0.0|0||0||
T|TSTXG|202401|TLRY|12|23|2|7700|0|0|7700|7700|0|0|0|0|0.0047|0.0047|7700|0.0026|0.0|0||0||
T|TSTXG|202401|TMF|12|21|1|265|0|0|265|265|0|0|0|0|0.1822|0.0022|265|0.0039|0.1|0||0||
T|TSTXG|202401|TMF|12|22|2|1015|0|0|1015|1015|0|0|0|0|-0.1319|-0.0002|1015|0.0051|0.1|0||0||
T|TSTXG|202401|TMFC|11|21|1|100|0|0|100|100|0|0|0|0|0.0542|0.0142|100|0.0029|0.2|0||0||
T|TSTXG|202401|TMUS|11|21|1|100|0|0|100|100|0|0|0|0|-0.1702|0.0198|100|0.0001|0.0|0||0||
T|TSTXG|202401|TNA|11|21|1|100|0|0|100|100|0|0|0|0|-0.0700|0.0100|0|||100|0.0|0||
T|TSTXG|202401|TOST|11|22|2|1490|0|0|1490|1490|0|0|0|0|0.3800|0.0000|1490|0.0100|0.1|0||0||
T|TSTXG|202401|TQQQ|11|21|3|600|0|0|600|600|0|0|0|0|0.1588|-0.0046|500|0.0087|0.1|100|0.0|0||
T|TSTXG|202401|TRMD|11|21|2|200|0|0|200|200|0|0|0|0|0.0907|0.0107|200|0.0122|0.1|0||0||
T|TSTXG|202401|TRN|13|22|1|500|0|0|500|0|0|0|500|0|0.1200||0|||0||0||
T|TSTXG|202401|TSEM|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0079|0.0279|3000|0.0061|0.1|0||0||
T|TSTXG|202401|TSLA|11|21|9|1395|0|0|1395|1395|0|0|0|0|-0.4232|0.0172|772|0.0113|0.0|523|0.0|100|0.0100|0.0
T|TSTXG|202401|TSLA|11|22|1|500|0|0|500|500|0|0|0|0|2.1800|-0.0100|500|0.0100|0.0|0||0||
T|TSTXG|202401|TSLA|15|21|1|120|0|0|120|120|0|0|0|0|0.5100||0|||0||0||
T|TSTXG|202401|TSLL|11|21|1|100|0|0|100|100|0|0|0|0|0.1422|0.0022|100|0.0039|0.1|0||0||
T|TSTXG|202401|TSM|11|21|1|240|0|0|240|240|0|0|0|0|0.1562|0.0062|240|0.0019|0.1|0||0||
T|TSTXG|202401|TSM|15|21|2|200|0|0|200|0|0|0|100|0|0.1800||0|||0||0||
T|TSTXG|202401|TSN|13|21|1|150|0|0|150|150|0|0|0|0|0.2500||0|||0||0||
T|TSTXG|202401|TSN|14|21|1|200|0|0|200|0|0|0|200|0|0.3700||0|||0||0||
T|TSTXG|202401|TSVT|11|21|1|100|0|0|100|100|0|0|0|0|0.0460|0.0060|100|0.0020|0.1|0||0||
T|TSTXG|202401|TTD|11|21|1|100|0|0|100|100|0|0|0|0|-0.2140|0.0060|100|0.0120|0.0|0||0||
T|TSTXG|202401|TTE|11|21|1|250|0|0|250|250|0|0|0|0|-0.0634|0.0066|250|0.0067|0.2|0||0||
T|TSTXG|202401|TWLO|11|21|5|1000|0|0|1000|1000|0|0|0|0|-0.2121|0.0179|908|0.0111|0.0|92|0.0|0||
T|TSTXG|202401|TWO|11|21|1|250|0|0|250|250|0|0|0|0|-0.0304|0.0096|250|0.0002|0.2|0||0||
T|TSTXG|202401|TWST|11|22|2|1330|0|0|1330|1330|0|0|0|0|0.0185|0.0585|665|0.0015|0.4|665|0.0|0||
T|TSTXG|202401|TZA|11|21|1|335|0|0|335|335|0|0|0|0|0.1068|-0.0132|335|0.0116|0.1|0||0||
T|TSTXG|202401|TZA|11|22|1|635|0|0|635|635|0|0|0|0|0.1222|0.0022|635|0.0039|0.1|0||0||
T|TSTXG|202401|UAL|11|21|2|400|0|0|400|400|0|0|0|0|0.1860|0.0060|300|0.0027|0.0|100|0.0|0||
T|TSTXG|202401|UBER|11|21|2|200|0|0|200|200|0|0|0|0|-0.1940|0.0060|100|0.0040|0.0|100|0.0|0||
T|TSTXG|202401|UCO|11|21|2|600|0|0|600|600|0|0|0|0|0.1167|0.0067|300|0.0033|0.0|300|0.0|0||
T|TSTXG|202401|UCO|11|24|1|7000|0|0|7000|7000|0|0|0|0|0.0020|0.0020|7000|0.0040|0.0|0||0||
T|TSTXG|202401|UCO|15|21|1|300|0|0|300|0|0|0|0|300|-0.0100||0|||0||0||
T|TSTXG|202401|UCO|15|22|1|500|0|0|500|0|0|0|500|0|-0.2100||0|||0||0||
T|TSTXG|202401|UL|11|22|4|2000|0|0|2000|2000|0|0|0|0|0.0207|0.0057|2000|0.0022|0.1|0||0||
T|TSTXG|202401|UNG|11|22|2|1500|0|0|1500|1500|0|0|0|0|-0.0036|-0.0036|1500|0.0068|0.0|0||0||
T|TSTXG|202401|UNIT|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.1026|0.0026|2000|0.0037|0.0|0||0||
T|TSTXG|202401|UNP|11|21|2|361|0|0|361|361|0|0|0|0|-0.1371|0.0219|361|0.0849|0.1|0||0||
T|TSTXG|202401|UPS|11|21|1|100|0|0|100|100|0|0|0|0|0.0548|0.0148|100|0.0126|0.0|0||0||
T|TSTXG|202401|UPS|11|22|1|500|0|0|500|500|0|0|0|0|0.1060|0.1760|500|0.0370|0.0|0||0||
T|TSTXG|202401|UPST|11|21|1|155|0|0|155|155|0|0|0|0|0.0484|0.0184|155|0.0008|0.0|0||0||
T|TSTXG|202401|UPST|11|22|1|500|0|0|500|500|0|0|0|0|0.2266|0.0166|500|0.0017|0.0|0||0||
T|TSTXG|202401|URA|11|21|1|100|0|0|100|100|0|0|0|0|0.0100|0.0100|0|||100|0.1|0||
T|TSTXG|202401|USA|11|21|1|439|0|0|439|439|0|0|0|0|0.0270|0.0070|439|0.0015|0.1|0||0||
T|TSTXG|202401|USA|11|22|1|600|0|0|600|600|0|0|0|0|0.0468|0.0068|191|0.0050|0.1|409|0.1|0||
T|TSTXG|202401|USA|12|22|1|1500|0|0|1500|1500|0|0|0|0|0.0059|0.0059|1500|0.0021|0.2|0||0||
T|TSTXG|202401|USB|11|21|3|680|0|0|680|680|0|0|0|0|0.1781|0.0099|520|0.0047|0.1|160|0.1|0||
T|TSTXG|202401|USB|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.3428|0.0028|1000|0.0036|0.1|0||0||
T|TSTXG|202401|USHY|12|24|2|13500|0|0|13500|13500|0|0|0|0|0.0099|0.0099|5400|0.0001|0.1|8100|0.1|0||
T|TSTXG|202401|UUUU|11|22|1|500|0|0|500|500|0|0|0|0|0.0094|0.0094|500|0.0003|0.1|0||0||
T|TSTXG|202401|VALE|11|21|2|592|0|0|592|592|0|0|0|0|0.0011|0.0091|237|0.0011|0.0|355|0.0|0||
T|TSTXG|202401|VCEL|11|21|1|472|0|0|472|472|0|0|0|0|-0.0200|0.1400|472|0.0700|0.0|0||0||
T|TSTXG|202401|VCEL|11|22|3|2318|0|0|2318|2318|0|0|0|0|0.0233|0.0565|2318|0.0295|0.0|0||0||
T|TSTXG|202401|VCEL|13|21|1|379|0|0|379|379|0|0|0|0|0.1600||0|||0||0||
T|TSTXG|202401|VDE|11|21|1|100|0|0|100|100|0|0|0|0|0.1100|0.0000|100|0.0150|0.1|0||0||
T|TSTXG|202401|VFC|11|21|1|116|0|0|116|116|0|0|0|0|0.1600|0.0000|116|0.0050|0.1|0||0||
T|TSTXG|202401|VFC|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0764|0.0036|2000|0.0032|0.1|0||0||
T|TSTXG|202401|VFS|11|21|1|100|0|0|100|100|0|0|0|0|0.0260|0.0060|100|0.0020|0.0|0||0||
T|TSTXG|202401|VGZ|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0186|0.0187|0|||900|0.0|2100|0.0001|0.1
T|TSTXG|202401|VKTX|11|21|2|200|0|0|200|200|0|0|0|0|0.0690|0.0390|100|0.0010|0.2|100|0.0|0||
T|TSTXG|202401|VLO|12|21|3|300|0|0|300|300|0|0|0|0|0.3433|0.0199|200|0.0351|0.1|100|0.1|0||
T|TSTXG|202401|VLO|13|21|1|300|0|0|300|0|0|0|0|0|-0.1200||0|||0||0||
T|TSTXG|202401|VLO|15|21|1|100|0|0|100|0|0|100|0|0|0.6600||0|||0||0||
T|TSTXG|202401|VNOM|11|22|4|7100|0|0|7100|7100|0|0|0|0|0.1035|0.0769|5284|0.0058|0.1|816|0.0|1000|0.0162|0.1
T|TSTXG|202401|VNOM|12|22|1|1900|0|0|1900|1900|0|0|0|0|-0.0562|0.0138|1900|0.0031|0.0|0||0||
T|TSTXG|202401|VNOM|13|22|1|1800|0|0|1800|1800|0|0|0|0|0.0800||0|||0||0||
T|TSTXG|202401|VOD|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0174|0.0026|5000|0.0037|0.0|0||0||
T|TSTXG|202401|VOD|12|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.0|0||0||
T|TSTXG|202401|VRDN|11|21|2|200|0|0|200|200|0|0|0|0|0.0554|0.0354|200|0.0223|0.0|0||0||
T|TSTXG|202401|VSCO|11|21|1|100|0|0|100|100|0|0|0|0|0.0068|0.0168|100|0.0066|0.1|0||0||
T|TSTXG|202401|VSTS|11|21|2|200|0|0|200|200|0|0|0|0|0.0056|0.0106|200|0.0047|0.0|0||0||
T|TSTXG|202401|VTRS|11|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.0|0||0||
T|TSTXG|202401|VVV|12|21|2|600|0|0|600|600|0|0|0|0|0.1414|0.0164|600|0.0018|0.1|0||0||
T|TSTXG|202401|VWO|11|21|2|386|0|0|386|386|0|0|0|0|0.0028|0.0099|125|0.0002|0.1|261|0.1|0||
T|TSTXG|202401|VWO|11|24|1|6251|0|0|6251|6251|0|0|0|0|0.0228|0.0028|6251|0.0036|0.1|0||0||
T|TSTXG|202401|VXRT|11|23|2|4765|0|0|4765|4765|0|0|0|0|-0.0001|0.0000|2270|0.0001|0.0|2495|0.1|0||
T|TSTXG|202401|VXRT|11|24|1|5927|0|0|5927|5927|0|0|0|0|0.0074|0.0030|5927|0.0049|0.0|0||0||
T|TSTXG|202401|VYGR|11|24|4|20000|0|0|20000|20000|0|0|0|0|0.4434|0.0159|20000|0.0096|0.1|0||0||
T|TSTXG|202401|VZ|11|21|4|935|0|0|935|935|0|0|0|0|-0.0044|0.0045|835|0.0031|0.0|100|0.0|0||
T|TSTXG|202401|WBA|11|21|3|550|0|0|550|550|0|0|0|0|-0.0418|0.0036|550|0.0032|0.0|0||0||
T|TSTXG|202401|WBA|11|22|6|3400|0|0|3400|3400|0|0|0|0|-0.0239|0.0055|2822|0.0027|0.1|578|0.1|0||
T|TSTXG|202401|WBD|11|21|1|229|0|0|229|229|0|0|0|0|0.0094|0.0094|229|0.0003|0.0|0||0||
T|TSTXG|202401|WBD|15|21|1|314|0|0|314|0|0|0|0|314|-0.0100||0|||0||0||
T|TSTXG|202401|WELL|11|21|1|104|0|0|104|104|0|0|0|0|-0.0918|0.0182|104|0.0009|0.1|0||0||
T|TSTXG|202401|WFC|11|21|2|300|0|0|300|300|0|0|0|0|0.0947|0.0081|100|0.0029|0.0|200|0.0|0||
T|TSTXG|202401|WM|11|21|1|100|0|0|100|100|0|0|0|0|-0.0500|0.0100|100|0.0100|0.0|0||0||
T|TSTXG|202401|WMT|11|21|3|900|0|0|900|900|0|0|0|0|-0.0286|0.0114|544|0.0126|0.0|356|0.0|0||
T|TSTXG|202401|WRAP|11|21|3|795|0|0|795|795|0|0|0|0|-0.0106|0.0123|765|0.0092|0.0|30|0.0|0||
T|TSTXG|202401|WRAP|11|22|2|1936|0|0|1936|1936|0|0|0|0|0.0797|0.0267|1936|0.0001|0.0|0||0||
T|TSTXG|202401|WRAP|11|24|1|5067|0|0|5067|5067|0|0|0|0|-0.0040|0.0060|5067|0.0070|0.0|0||0||
T|TSTXG|202401|WRAP|15|23|2|5000|0|0|3000|0|0|0|3000|0|0.0400||0|||0||0||
T|TSTXG|202401|WRAP|15|24|3|18557|0|0|11557|0|0|0|5000|6557|-0.0125||0|||0||0||
T|TSTXG|202401|WRK|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0382|0.0082|1300|0.0014|0.1|700|0.2|0||
T|TSTXG|202401|WYNN|12|21|1|100|0|0|100|100|0|0|0|0|-0.7800|0.0600|0|||100|0.0|0||
T|TSTXG|202401|X|11|22|1|500|0|0|500|500|0|0|0|0|-0.1742|0.0058|500|0.0021|0.1|0||0||
T|TSTXG|202401|XEL|11|21|2|220|0|0|220|220|0|0|0|0|-0.1050|0.0096|220|0.0002|0.0|0||0||
T|TSTXG|202401|XLE|11|21|1|100|0|0|100|100|0|0|0|0|0.0030|0.0030|100|0.0035|0.0|0||0||
T|TSTXG|202401|XLE|11|22|1|800|0|0|800|800|0|0|0|0|-0.0114|0.0086|800|0.0007|0.0|0||0||
T|TSTXG|202401|XLG|11|21|2|470|0|0|470|470|0|0|0|0|-0.0170|0.0000|470|0.0050|0.1|0||0||
T|TSTXG|202401|XOM|11|21|9|1403|0|0|1403|1403|0|0|0|0|-0.0951|0.0028|980|0.0051|0.0|423|0.0|0||
T|TSTXG|202401|XOM|11|22|2|1500|0|0|1500|1500|0|0|0|0|-0.1654|0.0079|1500|0.0010|0.0|0||0||
T|TSTXG|202401|XOM|12|21|1|240|0|0|240|240|0|0|0|0|-0.0513|0.0087|32|0.0050|0.0|208|0.1|0||
T|TSTXG|202401|XPEV|11|21|1|450|0|0|450|450|0|0|0|0|0.0400|0.0000|450|0.0050|0.2|0||0||
T|TSTXG|202401|XPEV|15|21|1|200|0|0|200|0|200|0|0|0|0.0300||0|||0||0||
T|TSTXG|202401|YUMC|13|21|1|200|0|0|200|200|0|0|0|0|-0.1700||0|||0||0||
T|TSTXG|202401|ZIM|11|21|3|445|0|0|445|445|0|0|0|0|0.0939|0.0078|345|0.0014|0.0|100|0.0|0||
T|TSTXG|202401|ZTR|11|21|3|510|0|0|510|510|0|0|0|0|0.0090|0.0090|129|0.0020|0.2|381|0.1|0||
T|TSTXG|202401|ZVIA|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0228|0.0228|360|0.0100|0.1|640|0.1|0||