T|TSTXG|202312|AAL|15|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202312|AENT|13|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202312|AENT|15|22|2|2000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202312|AFT|14|21|1|300|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202312|AWF|15|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202312|BHP|15|21|1|300|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202312|BIOX|15|23|1|2500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202312|BP|15|21|1|479|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202312|CDZI|15|22|2|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202312|CIK|15|24|1|7000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202312|CLSK|14|21|1|140|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202312|CRF|15|23|1|3300|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202312|DUKB|13|21|3|900|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202312|EGHT|15|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202312|ESLT|13|21|1|233|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202312|ET|15|23|1|2200|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202312|FCNCP|13|22|1|1500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202312|FEPI|13|21|2|351|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202312|FLNG|15|22|1|700|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202312|GLAD|15|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202312|GRX|14|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202312|GSAT|14|24|1|6135|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202312|GSAT|15|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202312|GSAT|15|23|3|10000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202312|HALL|15|23|1|2400|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202312|HBI|15|22|1|800|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202312|ICMB|14|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202312|IONQ|15|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202312|IVAC|15|23|2|4800|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202312|JPI|15|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202312|KRNY|15|23|1|2500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202312|LUMN|15|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202312|META|15|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202312|MRCC|15|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202312|NDP|13|22|1|800|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202312|NEM|15|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202312|NEP|15|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202312|NEPH|13|23|1|3000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202312|NEPH|14|22|2|2500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202312|NEPH|14|23|1|2500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202312|NEPH|15|23|2|4500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202312|NGD|15|23|1|2100|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202312|NKLA|15|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202312|NLY|15|22|1|750|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202312|OARK|14|22|1|650|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202312|OARK|15|22|1|650|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202312|ODV|14|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202312|OGN|15|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202312|OZK|15|22|1|680|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202312|PARA|15|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202312|RITM|14|23|1|2500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202312|RMBS|15|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202312|RWAY|15|23|1|3000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202312|SEVN|13|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202312|SILJ|14|22|1|800|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202312|SPCE|15|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202312|SPE|13|23|1|3000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202312|SPE|14|23|1|3000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202312|SPE|15|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202312|UGRO|15|22|1|666|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202312|VOD|14|21|1|109|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202312|VOD|15|21|1|109|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202312|VXRT|15|24|1|6000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202312|WRAP|13|24|2|10000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202312|WRAP|14|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202312|WRAP|15|24|3|15000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202312|A|11|21|1|391|0|0|391|391|0|0|0|0|-1.2900|0.0400|391|0.0200|0.0|0||0||
T|TSTXG|202312|AAL|11|21|2|500|0|0|500|500|0|0|0|0|0.0413|0.0053|500|0.0023|0.1|0||0||
T|TSTXG|202312|AAL|11|22|2|1350|0|0|1350|1350|0|0|0|0|-0.0114|-0.0026|1350|0.0063|0.0|0||0||
T|TSTXG|202312|AAL|11|23|1|2400|0|0|2400|2400|0|0|0|0|0.0435|0.0035|1570|0.0050|0.1|830|0.1|0||
T|TSTXG|202312|AAL|14|22|1|700|0|0|700|0|700|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202312|AAPL|11|21|13|2778|0|0|2778|2778|0|0|0|0|-0.1903|0.0036|2758|0.0038|0.0|20|0.0|0||
T|TSTXG|202312|AAPL|11|22|6|4327|0|0|4327|4327|0|0|0|0|-0.1488|0.0028|3720|0.0042|0.0|607|0.0|0||
T|TSTXG|202312|AAPL|11|23|9|18000|0|0|18000|18000|0|0|0|0|0.1635|0.0102|12155|0.0031|0.0|3945|0.1|1900|0.0100|0.0
T|TSTXG|202312|AAPL|11|24|1|6000|0|0|6000|6000|0|0|0|0|-0.1938|0.0062|6000|0.0019|0.0|0||0||
T|TSTXG|202312|AAPL|12|22|1|1000|0|0|1000|1000|0|0|0|0|1.0598|0.0098|1000|0.0001|0.0|0||0||
T|TSTXG|202312|AAPL|14|22|1|500|0|0|500|500|0|0|0|0|-0.6300||0|||0||0||
T|TSTXG|202312|AAPL|14|23|1|2000|0|0|2000|0|0|0|2000|0|0.1900||0|||0||0||
T|TSTXG|202312|AAPL|15|21|1|100|0|0|100|0|0|0|100|0|0.2900||0|||0||0||
T|TSTXG|202312|AAPL|15|22|2|1700|0|0|1000|0|0|0|0|1000|-0.1300||0|||0||0||
T|TSTXG|202312|AAPL|15|23|5|11000|0|0|9000|0|4000|0|5000|0|0.1344||0|||0||0||
T|TSTXG|202312|ABBV|11|21|2|600|0|0|600|600|0|0|0|0|0.0149|0.0249|300|0.0001|0.0|300|0.0|0||
T|TSTXG|202312|ABR|11|22|4|3800|0|0|3800|3800|0|0|0|0|0.0193|0.0078|1900|0.0029|0.0|1767|0.0|133|0.0100|0.1
T|TSTXG|202312|ACA|13|21|1|100|0|0|100|100|0|0|0|0|0.0300||0|||0||0||
T|TSTXG|202312|ACA|15|21|1|100|0|0|100|0|0|0|100|0|0.0753||0|||0||0||
T|TSTXG|202312|ACB|11|21|2|416|0|0|416|416|0|0|0|0|0.0028|0.0006|291|0.0008|0.1|125|0.2|0||
T|TSTXG|202312|ACCO|14|22|2|3420|0|0|1720|0|0|0|1720|0|0.0300||0|||0||0||
T|TSTXG|202312|ACHR|12|21|1|490|0|0|490|490|0|0|0|0|0.0464|0.0064|490|0.0018|0.0|0||0||
T|TSTXG|202312|ADI|11|22|1|500|0|0|500|500|0|0|0|0|0.3972|0.0472|500|0.0314|0.1|0||0||
T|TSTXG|202312|ADM|11|22|1|615|0|0|615|615|0|0|0|0|0.1086|0.0186|615|0.0007|0.1|0||0||
T|TSTXG|202312|ADMA|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0094|0.0094|289|0.0050|0.1|4711|0.1|0||
T|TSTXG|202312|ADPT|11|21|1|200|0|0|200|200|0|0|0|0|-0.0124|0.0076|200|0.0012|0.2|0||0||
T|TSTXG|202312|AENT|11|21|3|700|0|0|700|700|0|0|0|0|0.1016|0.0812|700|0.0151|0.0|0||0||
T|TSTXG|202312|AENT|11|22|2|1600|0|0|1600|1600|0|0|0|0|0.0162|0.0350|200|0.0001|0.0|1400|0.0|0||
T|TSTXG|202312|AENT|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0521|0.0226|1900|0.0160|0.1|100|0.0|0||
T|TSTXG|202312|AENT|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0673|0.0673|5000|0.0189|0.1|0||0||
T|TSTXG|202312|AEP|13|22|1|600|0|0|600|0|0|600|0|0|-0.4670||0|||0||0||
T|TSTXG|202312|AEVA|11|21|1|250|0|0|250|250|0|0|0|0|0.0267|0.0009|250|0.0002|0.1|0||0||
T|TSTXG|202312|AFRM|11|21|1|150|0|0|150|150|0|0|0|0|-0.4652|0.0048|150|0.0026|0.0|0||0||
T|TSTXG|202312|AFRM|12|21|1|100|0|0|100|100|0|0|0|0|-0.0400|-0.0200|100|0.0200|0.0|0||0||
T|TSTXG|202312|AGNC|11|21|3|672|0|0|672|672|0|0|0|0|-0.0012|0.0001|672|0.0049|0.0|0||0||
T|TSTXG|202312|AGNC|12|21|2|400|0|0|400|400|0|0|0|0|0.0024|0.0074|400|0.0013|0.0|0||0||
T|TSTXG|202312|AGQI|13|22|2|2000|0|0|1000|0|0|0|0|1000|0.0100||0|||0||0||
T|TSTXG|202312|AGQI|14|22|6|6782|0|0|3391|0|0|0|0|3391|0.0100||0|||0||0||
T|TSTXG|202312|AHT|11|21|1|192|0|0|192|192|0|0|0|0|-0.0104|0.0096|192|0.0002|0.1|0||0||
T|TSTXG|202312|AI|11|21|3|700|0|0|700|700|0|0|0|0|-0.2712|0.0131|700|0.0092|0.2|0||0||
T|TSTXG|202312|AI|11|23|2|7000|0|0|7000|7000|0|0|0|0|0.2442|0.0092|7000|0.0054|0.0|0||0||
T|TSTXG|202312|AI|12|21|1|100|0|0|100|100|0|0|0|0|0.0100|0.0100|0|||100|0.0|0||
T|TSTXG|202312|AJG|11|21|1|130|0|0|130|130|0|0|0|0|0.7000|0.0800|130|0.0100|0.2|0||0||
T|TSTXG|202312|ALK|11|21|1|100|0|0|100|100|0|0|0|0|0.1700|0.0400|0|||100|0.0|0||
T|TSTXG|202312|ALK|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.0250|0.0050|1005|0.0050|0.0|995|0.1|0||
T|TSTXG|202312|ALKS|13|23|1|2500|0|0|2500|0|1705|795|0|0|-0.0105||0|||0||0||
T|TSTXG|202312|ALLY|15|21|1|300|0|0|300|0|0|0|0|300|0.0300||0|||0||0||
T|TSTXG|202312|ALT|11|22|2|2200|0|0|2200|2200|0|0|0|0|0.1255|0.0128|1500|0.0013|0.0|200|0.0|500|0.0100|0.1
T|TSTXG|202312|ALT|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0930|0.0070|1000|0.0015|0.0|0||0||
T|TSTXG|202312|AMAT|11|21|3|757|0|0|757|757|0|0|0|0|0.0229|0.0358|757|0.0075|0.0|0||0||
T|TSTXG|202312|AMAT|11|22|2|1124|0|0|1124|1124|0|0|0|0|-0.3797|0.0216|1124|0.0069|0.0|0||0||
T|TSTXG|202312|AMBC|11|21|1|100|0|0|100|100|0|0|0|0|0.0376|0.0176|100|0.0062|0.0|0||0||
T|TSTXG|202312|AMPX|11|21|1|200|0|0|200|200|0|0|0|0|0.0100|0.0100|0|||200|0.1|0||
T|TSTXG|202312|AMRC|13|21|2|200|0|0|100|100|0|0|0|0|0.3200||0|||0||0||
T|TSTXG|202312|AMWL|11|22|1|500|0|0|500|500|0|0|0|0|0.0100|-0.0100|500|0.0100|0.1|0||0||
T|TSTXG|202312|AMZN|11|21|8|1570|0|0|1570|1570|0|0|0|0|-0.3550|0.0066|1321|0.0050|0.0|249|0.0|0||
T|TSTXG|202312|AMZN|11|22|1|700|0|0|700|700|0|0|0|0|-0.1360|0.0140|700|0.0030|0.0|0||0||
T|TSTXG|202312|AMZN|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.3370|0.0230|0|||401|0.0|1599|0.0081|0.1
T|TSTXG|202312|AMZN|15|21|1|100|0|0|100|100|0|0|0|0|-0.3300||0|||0||0||
T|TSTXG|202312|AMZY|14|21|1|150|0|0|150|0|0|0|150|0|-0.0600||0|||0||0||
T|TSTXG|202312|APD|11|21|1|100|0|0|100|100|0|0|0|0|0.0600|0.0000|100|0.0600|0.2|0||0||
T|TSTXG|202312|APLY|13|21|2|851|0|0|425|0|0|0|0|0|0.0001||0|||0||0||
T|TSTXG|202312|AQMS|11|22|1|1400|0|0|1400|1400|0|0|0|0|0.0091|0.0091|1400|0.0004|0.0|0||0||
T|TSTXG|202312|AR|11|21|1|239|0|0|239|239|0|0|0|0|0.1100|0.0100|0|||239|0.1|0||
T|TSTXG|202312|ARC|11|21|1|300|0|0|300|300|0|0|0|0|0.0072|0.0472|300|0.0014|0.1|0||0||
T|TSTXG|202312|ARC|11|22|3|2833|0|0|2833|2833|0|0|0|0|0.0073|0.0108|1748|0.0117|0.2|1085|0.1|0||
T|TSTXG|202312|ARC|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0008|0.0092|4664|0.0004|0.1|336|0.1|0||
T|TSTXG|202312|ARCC|11|22|3|2795|0|0|2795|2795|0|0|0|0|0.0220|0.0063|2195|0.0023|0.0|600|0.0|0||
T|TSTXG|202312|ARCC|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0400|0.0000|1000|0.0050|0.0|0||0||
T|TSTXG|202312|ARDC|11|21|1|200|0|0|200|200|0|0|0|0|0.0114|0.0014|200|0.0193|0.1|0||0||
T|TSTXG|202312|ARKF|14|21|1|100|0|0|100|0|0|100|0|0|0.0500||0|||0||0||
T|TSTXG|202312|ARKK|11|21|2|400|0|0|400|400|0|0|0|0|0.1100|0.0100|0|||400|0.0|0||
T|TSTXG|202312|ARLP|11|21|1|250|0|0|250|250|0|0|0|0|0.0098|0.0198|250|0.0001|0.3|0||0||
T|TSTXG|202312|ARM|11|21|1|100|0|0|100|100|0|0|0|0|-0.0300|0.0000|100|0.0450|0.0|0||0||
T|TSTXG|202312|ARRY|11|21|1|150|0|0|150|150|0|0|0|0|0.0216|0.0016|150|0.0042|0.0|0||0||
T|TSTXG|202312|ASAN|11|21|1|100|0|0|100|100|0|0|0|0|-0.0513|0.0087|13|0.0050|0.2|87|0.2|0||
T|TSTXG|202312|ASG|11|21|1|200|0|0|200|200|0|0|0|0|0.0000|0.0000|200|0.0050|0.1|0||0||
T|TSTXG|202312|ASPN|11|21|1|200|0|0|200|200|0|0|0|0|0.0500|0.0100|200|0.0200|0.0|0||0||
T|TSTXG|202312|ASTR|11|24|1|9666|0|0|9666|9666|0|0|0|0|0.0088|0.0288|9666|0.0006|0.2|0||0||
T|TSTXG|202312|AUTL|11|21|1|164|0|0|164|164|0|0|0|0|0.0094|0.0094|164|0.0003|0.0|0||0||
T|TSTXG|202312|AUTL|11|22|1|755|0|0|755|755|0|0|0|0|-0.0114|0.0086|755|0.0007|0.1|0||0||
T|TSTXG|202312|AUTL|11|23|1|3862|0|0|3862|3862|0|0|0|0|0.0038|0.0038|3862|0.0031|0.2|0||0||
T|TSTXG|202312|AVA|14|21|1|200|0|0|200|0|0|200|0|0|0.0900||0|||0||0||
T|TSTXG|202312|AVGO|11|21|1|100|0|0|100|100|0|0|0|0|3.9900|0.6800|0|||100|0.0|0||
T|TSTXG|202312|AVK|14|21|1|100|0|0|100|0|0|0|0|100|-0.0100||0|||0||0||
T|TSTXG|202312|AVK|15|21|1|300|0|0|300|0|0|0|0|0|0.0100||0|||0||0||
T|TSTXG|202312|AYX|11|21|1|250|0|0|250|250|0|0|0|0|0.0096|0.0096|250|0.0002|0.1|0||0||
T|TSTXG|202312|BA|11|21|5|1200|0|0|1200|1200|0|0|0|0|0.0161|0.0444|602|0.0205|0.0|598|0.0|0||
T|TSTXG|202312|BA|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.4760|0.0810|500|0.0135|0.0|215|0.0|285|0.0255|0.1
T|TSTXG|202312|BA|13|21|1|100|0|0|100|88|0|0|12|0|0.1176||0|||0||0||
T|TSTXG|202312|BANC|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0600|0.0000|1000|0.0050|0.1|0||0||
T|TSTXG|202312|BATRK|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.1313|0.2313|315|0.0319|0.1|85|0.1|1100|0.0100|0.1
T|TSTXG|202312|BB|11|22|1|1200|0|0|1200|1200|0|0|0|0|0.0052|0.0052|1200|0.0024|0.1|0||0||
T|TSTXG|202312|BBDC|12|23|2|5000|0|0|5000|3500|0|0|0|1500|0.0007|0.0087|3305|0.0010|100.7|1695|763.7|0||
T|TSTXG|202312|BBDC|12|24|3|15000|0|0|15000|15000|0|0|0|0|0.0083|0.0083|7500|0.0050|1.2|4908|1.9|2592|0.0097|0.2
T|TSTXG|202312|BBDC|15|24|1|5000|0|0|5000|0|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202312|BBLU|11|21|1|100|0|0|100|100|0|0|0|0|-0.0100|0.0000|100|0.0050|0.1|0||0||
T|TSTXG|202312|BBY|11|21|2|400|0|0|400|400|0|0|0|0|0.1703|0.0103|400|0.0049|0.1|0||0||
T|TSTXG|202312|BDN|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0070|0.0070|1500|0.0015|0.1|0||0||
T|TSTXG|202312|BFLY|12|21|1|200|0|0|200|200|0|0|0|0|-0.0139|0.0099|0|||200|0.1|0||
T|TSTXG|202312|BG|13|21|3|300|0|0|200|100|0|0|100|0|0.2350||0|||0||0||
T|TSTXG|202312|BG|14|21|1|100|0|0|100|100|0|0|0|0|0.0100||0|||0||0||
T|TSTXG|202312|BGS|11|21|2|200|0|0|200|200|0|0|0|0|0.0067|0.0067|200|0.0017|0.0|0||0||
T|TSTXG|202312|BGS|12|21|1|100|0|0|100|100|0|0|0|0|0.0800|0.0000|100|0.0050|0.0|0||0||
T|TSTXG|202312|BHP|11|21|2|395|0|0|395|395|0|0|0|0|-0.0007|-0.0032|395|0.0066|0.0|0||0||
T|TSTXG|202312|BHP|11|22|1|950|0|0|950|950|0|0|0|0|0.0700|0.0000|950|0.0100|0.0|0||0||
T|TSTXG|202312|BIG|15|21|1|400|0|0|400|0|0|0|400|0|0.1100||0|||0||0||
T|TSTXG|202312|BIIB|11|22|1|500|0|0|500|500|0|0|0|0|0.7056|0.0856|500|0.0572|0.0|0||0||
T|TSTXG|202312|BIL|11|21|4|614|0|0|614|614|0|0|0|0|0.0049|0.0049|241|0.0065|0.0|373|0.1|0||
T|TSTXG|202312|BIOX|11|21|2|377|0|0|377|377|0|0|0|0|0.0156|0.0156|377|0.0072|0.0|0||0||
T|TSTXG|202312|BIOX|12|22|1|500|0|0|500|500|0|0|0|0|0.0189|0.0589|194|0.0014|0.0|306|0.0|0||
T|TSTXG|202312|BIOX|13|22|15|10828|0|0|6328|4378|0|0|0|1950|0.0288||0|||0||0||
T|TSTXG|202312|BIOX|14|22|4|3250|0|0|1522|0|24|117|881|500|-0.0209||0|||0||0||
T|TSTXG|202312|BIOX|15|22|12|9050|0|0|3500|0|0|0|0|500|0.0487||0|||0||0||
T|TSTXG|202312|BITF|11|22|3|3000|0|0|3000|3000|0|0|0|0|0.0144|0.0077|3000|0.0011|0.1|0||0||
T|TSTXG|202312|BITF|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0108|0.0092|2000|0.0004|0.0|0||0||
T|TSTXG|202312|BITI|11|21|1|150|0|0|150|150|0|0|0|0|0.0058|0.0058|150|0.0021|0.0|0||0||
T|TSTXG|202312|BITO|11|21|1|100|0|0|100|100|0|0|0|0|0.1000|0.0000|100|0.0050|0.1|0||0||
T|TSTXG|202312|BITO|12|23|1|2800|0|0|2800|2800|0|0|0|0|-0.0516|0.0084|2800|0.0008|0.2|0||0||
T|TSTXG|202312|BKH|11|22|4|3000|0|0|3000|3000|0|0|0|0|0.1109|0.0609|1047|0.0012|0.0|1553|0.1|400|0.0129|0.3
T|TSTXG|202312|BKR|11|21|1|150|0|0|150|150|0|0|0|0|0.0424|0.0024|150|0.0038|0.1|0||0||
T|TSTXG|202312|BLBD|11|22|4|6870|0|0|6870|6870|0|0|0|0|-0.1540|0.1590|5070|0.1001|0.0|1800|0.0|0||
T|TSTXG|202312|BLDE|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0104|0.0096|2000|0.0002|0.0|0||0||
T|TSTXG|202312|BLFS|11|21|25|5192|0|0|5192|5192|0|0|0|0|0.0640|0.0277|3769|0.0144|0.0|1423|0.0|0||
T|TSTXG|202312|BLFS|11|22|5|4131|0|0|4131|4131|0|0|0|0|-0.0577|0.0229|4031|0.0067|0.0|100|0.0|0||
T|TSTXG|202312|BLFS|11|23|3|9947|0|0|9947|9947|0|0|0|0|-0.0133|0.0538|8036|0.0046|0.0|103|0.0|1808|0.0423|0.1
T|TSTXG|202312|BLFS|12|21|1|176|0|0|176|176|0|0|0|0|0.1000|0.0500|0|||176|0.0|0||
T|TSTXG|202312|BLFS|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.2584|0.0784|975|0.0111|0.1|25|0.1|0||
T|TSTXG|202312|BLFS|12|23|1|2500|0|0|2500|300|0|2200|0|0|0.0292|0.0292|100|0.0100|0.0|2400|30.2|0||
T|TSTXG|202312|BLFS|13|23|1|3068|0|0|3068|3068|0|0|0|0|0.2100||0|||0||0||
T|TSTXG|202312|BLFS|15|21|1|213|0|0|213|0|0|0|0|213|0.0800||0|||0||0||
T|TSTXG|202312|BLUE|11|22|6|4900|0|0|4900|4900|0|0|0|0|-0.0022|0.0064|4900|0.0018|0.0|0||0||
T|TSTXG|202312|BLUE|11|23|3|7000|0|0|7000|7000|0|0|0|0|-0.0823|0.0091|2500|0.0012|0.0|4500|0.1|0||
T|TSTXG|202312|BMBL|11|21|1|400|0|0|400|400|0|0|0|0|0.0498|0.0098|400|0.0001|0.1|0||0||
T|TSTXG|202312|BMY|11|21|3|838|0|0|838|838|0|0|0|0|-0.0361|0.0068|538|0.0025|0.0|300|0.0|0||
T|TSTXG|202312|BOIL|11|21|2|400|0|0|400|400|0|0|0|0|0.4048|0.0148|200|0.0002|0.0|200|0.0|0||
T|TSTXG|202312|BOIL|11|22|1|500|0|0|500|500|0|0|0|0|0.3598|0.0198|500|0.0051|0.0|0||0||
T|TSTXG|202312|BP|11|21|4|693|0|0|693|693|0|0|0|0|-0.0062|0.0032|693|0.0034|0.0|0||0||
T|TSTXG|202312|BP|12|21|1|100|0|0|100|100|0|0|0|0|-0.1400|0.0000|100|0.0050|0.1|0||0||
T|TSTXG|202312|BP|12|22|1|500|0|0|500|500|0|0|0|0|0.0000|0.0000|500|0.0050|0.1|0||0||
T|TSTXG|202312|BRK.B|11|21|3|339|0|0|339|339|0|0|0|0|0.0051|0.0580|339|0.0476|0.0|0||0||
T|TSTXG|202312|BRK.B|11|22|3|2050|0|0|2050|2050|0|0|0|0|0.2129|0.0739|1200|0.0146|0.0|850|0.0|0||
T|TSTXG|202312|BRK.B|11|24|1|8530|0|0|8530|8530|0|0|0|0|-0.0870|0.0630|8530|0.0135|0.0|0||0||
T|TSTXG|202312|BRY|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0696|0.0096|2000|0.0002|0.1|0||0||
T|TSTXG|202312|BSM|11|21|1|250|0|0|250|250|0|0|0|0|-0.0475|0.0125|0|||188|0.1|62|0.0050|0.1
T|TSTXG|202312|BSTZ|11|22|1|1200|0|0|1200|1200|0|0|0|0|0.0100|0.0100|0|||1200|0.1|0||
T|TSTXG|202312|BSTZ|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0244|0.0056|1000|0.0022|0.0|0||0||
T|TSTXG|202312|BSTZ|14|23|1|3000|0|0|3000|3000|0|0|0|0|0.0300||0|||0||0||
T|TSTXG|202312|BSTZ|15|23|1|2500|0|0|2500|0|0|0|9|2491|0.0695||0|||0||0||
T|TSTXG|202312|BSX|11|22|1|500|0|0|500|500|0|0|0|0|0.1231|0.0031|345|0.0050|0.1|155|0.1|0||
T|TSTXG|202312|BTI|11|21|4|885|0|0|885|885|0|0|0|0|-0.0463|0.0070|485|0.0028|0.0|400|0.0|0||
T|TSTXG|202312|BXSL|12|22|1|940|0|0|940|940|0|0|0|0|0.0000|0.0000|940|0.0050|0.0|0||0||
T|TSTXG|202312|BYND|11|23|3|7000|0|0|7000|7000|0|0|0|0|-0.0193|0.0035|6900|0.0047|0.0|100|0.1|0||
T|TSTXG|202312|BYND|11|24|7|37000|0|0|37000|37000|0|0|0|0|-0.0219|0.0111|35699|0.0046|0.1|601|0.0|700|0.0100|0.1
T|TSTXG|202312|CABA|11|24|2|10000|0|0|10000|10000|0|0|0|0|0.0438|0.0738|3325|0.0181|0.1|2225|0.1|4450|0.0291|0.2
T|TSTXG|202312|CAF|13|23|1|2500|0|0|2500|0|0|0|2500|0|0.0200||0|||0||0||
T|TSTXG|202312|CAG|11|21|3|839|0|0|839|839|0|0|0|0|0.0626|0.0079|839|0.0011|0.0|0||0||
T|TSTXG|202312|CASY|12|21|1|100|0|0|100|100|0|0|0|0|-1.2400|0.2900|100|0.0800|0.0|0||0||
T|TSTXG|202312|CAT|11|21|1|300|0|0|300|300|0|0|0|0|-0.8800|-0.0700|300|0.0700|0.0|0||0||
T|TSTXG|202312|CAT|12|21|1|100|0|0|100|100|0|0|0|0|0.5300|0.2000|0|||100|0.0|0||
T|TSTXG|202312|CCAP|11|21|1|100|0|0|100|100|0|0|0|0|0.0278|0.0078|100|0.0011|0.1|0||0||
T|TSTXG|202312|CCI|11|21|1|411|0|0|411|411|0|0|0|0|-0.3336|0.0164|411|0.0268|0.1|0||0||
T|TSTXG|202312|CCL|11|21|2|305|0|0|305|305|0|0|0|0|-0.0264|-0.0064|305|0.0082|0.0|0||0||
T|TSTXG|202312|CCL|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.0167|0.0100|0|||1500|0.0|0||
T|TSTXG|202312|CDZI|14|22|1|500|0|0|500|0|500|0|0|0|-0.0200||0|||0||0||
T|TSTXG|202312|CDZI|14|23|1|2000|0|0|707|0|0|0|707|0|-0.0100||0|||0||0||
T|TSTXG|202312|CFG|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0302|0.0098|1000|0.0001|0.0|0||0||
T|TSTXG|202312|CFLT|11|21|1|160|0|0|160|160|0|0|0|0|-0.0435|0.0065|56|0.0050|0.0|104|0.0|0||
T|TSTXG|202312|CGC|11|21|1|150|0|0|150|150|0|0|0|0|0.0033|0.0006|0|||150|0.0|0||
T|TSTXG|202312|CGC|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0112|0.0001|0|||1500|0.1|0||
T|TSTXG|202312|CGC|12|21|2|200|0|0|200|200|0|0|0|0|-0.0002|0.0005|0|||200|0.0|0||
T|TSTXG|202312|CHAT|11|21|1|150|0|0|150|150|0|0|0|0|0.0800|0.0600|0|||150|0.2|0||
T|TSTXG|202312|CHPT|11|21|1|400|0|0|400|400|0|0|0|0|0.0100|0.0100|0|||400|0.0|0||
T|TSTXG|202312|CHWY|11|21|2|500|0|0|500|500|0|0|0|0|0.1170|0.0050|400|0.0031|0.0|100|0.0|0||
T|TSTXG|202312|CHWY|15|21|1|100|0|0|100|0|100|0|0|0|-0.2500||0|||0||0||
T|TSTXG|202312|CIVI|11|21|2|636|0|0|636|636|0|0|0|0|-0.0487|0.0269|293|0.0039|0.0|260|0.1|83|0.0400|0.1
T|TSTXG|202312|CLM|11|21|2|322|0|0|322|322|0|0|0|0|0.0073|0.0073|322|0.0014|0.0|0||0||
T|TSTXG|202312|CLM|12|23|1|3300|0|0|3300|3300|0|0|0|0|0.0098|0.0098|3300|0.0001|0.0|0||0||
T|TSTXG|202312|CLNE|11|21|1|300|0|0|300|300|0|0|0|0|0.0100|0.0100|0|||300|0.0|0||
T|TSTXG|202312|CLNE|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0120|0.0080|2000|0.0010|0.0|0||0||
T|TSTXG|202312|CLSK|11|21|2|680|0|0|680|680|0|0|0|0|0.0043|-0.0043|486|0.0100|0.0|194|0.0|0||
T|TSTXG|202312|CLSK|11|22|1|555|0|0|555|555|0|0|0|0|0.0886|0.0086|555|0.0007|0.0|0||0||
T|TSTXG|202312|CLSK|11|23|1|4861|0|0|4861|4861|0|0|0|0|0.8498|0.0098|4861|0.0001|0.0|0||0||
T|TSTXG|202312|CLSK|15|21|2|550|0|0|250|0|0|0|250|0|1.2500||0|||0||0||
T|TSTXG|202312|CMCSA|11|21|1|224|0|0|224|224|0|0|0|0|0.3500|0.0100|0|||224|0.0|0||
T|TSTXG|202312|CME|11|22|1|500|0|0|500|500|0|0|0|0|-0.3800|0.0000|500|0.1300|0.0|0||0||
T|TSTXG|202312|CMU|11|21|1|200|0|0|200|200|0|0|0|0|0.0200|0.0200|0|||200|0.2|0||
T|TSTXG|202312|CMU|13|24|1|5000|0|0|5000|2278|0|0|0|2722|-0.0046||0|||0||0||
T|TSTXG|202312|CMU|14|23|1|2226|0|0|2226|0|0|0|122|200|-0.0100||0|||0||0||
T|TSTXG|202312|CNA|11|21|1|250|0|0|250|250|0|0|0|0|0.2082|0.0282|250|0.0459|0.1|0||0||
T|TSTXG|202312|CNHI|11|21|1|100|0|0|100|100|0|0|0|0|-0.0750|0.0050|100|0.0025|0.0|0||0||
T|TSTXG|202312|CNP|11|21|1|113|0|0|113|113|0|0|0|0|0.0300|-0.0100|113|0.0100|0.1|0||0||
T|TSTXG|202312|COF|11|21|2|200|0|0|200|200|0|0|0|0|0.0885|0.0235|200|0.0158|0.2|0||0||
T|TSTXG|202312|COIN|11|22|1|650|0|0|650|650|0|0|0|0|-1.8687|0.0513|650|0.0094|0.0|0||0||
T|TSTXG|202312|COMM|11|21|1|220|0|0|220|220|0|0|0|0|0.0204|0.0004|220|0.0048|0.2|0||0||
T|TSTXG|202312|CONY|12|21|1|200|0|0|200|200|0|0|0|0|0.0388|0.0188|200|0.0006|0.1|0||0||
T|TSTXG|202312|COP|11|21|1|100|0|0|100|100|0|0|0|0|0.4844|0.0044|100|0.0028|0.0|0||0||
T|TSTXG|202312|COST|11|21|1|200|0|0|200|200|0|0|0|0|-3.0900|-0.3100|200|0.5000|0.0|0||0||
T|TSTXG|202312|COTY|11|21|1|111|0|0|111|111|0|0|0|0|-0.1106|0.0094|111|0.0003|0.0|0||0||
T|TSTXG|202312|CP|11|21|1|119|0|0|119|119|0|0|0|0|0.0158|0.0058|119|0.0021|0.0|0||0||
T|TSTXG|202312|CPT|11|21|1|200|0|0|200|200|0|0|0|0|-0.0788|0.0212|200|0.0044|0.1|0||0||
T|TSTXG|202312|CPT|11|22|2|2600|0|0|2600|2600|0|0|0|0|-0.4282|0.1810|2600|0.0218|0.1|0||0||
T|TSTXG|202312|CQP|13|21|1|200|0|0|200|200|0|0|0|0|-0.1700||0|||0||0||
T|TSTXG|202312|CRDF|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0272|0.0072|1000|0.0014|0.0|0||0||
T|TSTXG|202312|CRDF|15|22|4|4000|0|0|2500|0|0|0|1000|0|-0.0020||0|||0||0||
T|TSTXG|202312|CRON|11|21|1|300|0|0|300|300|0|0|0|0|0.0034|0.0034|300|0.0033|0.0|0||0||
T|TSTXG|202312|CRSP|11|21|1|100|0|0|100|100|0|0|0|0|0.1000|0.0100|0|||100|0.0|0||
T|TSTXG|202312|CSBR|11|21|1|400|0|0|400|400|0|0|0|0|0.3900|0.3700|0|||400|0.0|0||
T|TSTXG|202312|CSCO|11|22|2|1370|0|0|1370|1370|0|0|0|0|-0.0989|0.0030|1370|0.0035|0.0|0||0||
T|TSTXG|202312|CSCO|15|21|2|370|0|0|135|0|135|0|0|0|-0.0500||0|||0||0||
T|TSTXG|202312|CUBA|11|22|1|700|0|0|700|700|0|0|0|0|0.0000|0.0000|700|0.0200|0.1|0||0||
T|TSTXG|202312|CULL|13|22|1|1247|0|0|4|0|0|0|0|0|-0.0300||0|||0||0||
T|TSTXG|202312|CVCY|11|21|1|250|0|0|250|250|0|0|0|0|0.5820|0.6720|40|0.4000|0.0|210|0.1|0||
T|TSTXG|202312|CVM|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0488|0.0088|400|0.0050|0.1|1521|0.1|79|0.0100|0.2
T|TSTXG|202312|CVM|12|24|1|5915|0|0|5915|1224|0|0|0|4691|0.0176|0.0200|0|||5915|1012.2|0||
T|TSTXG|202312|CVS|11|21|1|100|0|0|100|100|0|0|0|0|-0.9100|0.0200|0|||100|0.0|0||
T|TSTXG|202312|CVS|11|22|1|500|0|0|500|500|0|0|0|0|-0.5400|0.0100|0|||500|0.0|0||
T|TSTXG|202312|CVX|11|21|1|100|0|0|100|100|0|0|0|0|0.1586|0.0086|100|0.0057|0.0|0||0||
T|TSTXG|202312|CVX|11|22|3|2000|0|0|2000|2000|0|0|0|0|0.0879|0.0054|1900|0.0090|0.0|100|0.0|0||
T|TSTXG|202312|CX|11|22|1|1418|0|0|1418|1418|0|0|0|0|-0.0130|0.0070|1418|0.0015|0.1|0||0||
T|TSTXG|202312|CXDO|11|22|1|1166|0|0|1166|1166|0|0|0|0|0.0180|0.0380|466|0.0150|0.1|700|0.1|0||
T|TSTXG|202312|CXDO|11|23|2|4721|0|0|4721|4721|0|0|0|0|0.1099|0.0087|2991|0.0037|0.0|930|0.0|800|0.0100|0.1
T|TSTXG|202312|CXH|12|24|3|15000|0|0|15000|6711|0|0|0|0|0.0008|0.0099|111|0.0046|0.2|14889|3373.4|0||
T|TSTXG|202312|CXH|13|24|3|15000|0|0|1500|0|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202312|CXH|14|24|4|20000|0|0|5462|0|0|0|733|4729|-0.0113||0|||0||0||
T|TSTXG|202312|CYTK|11|22|4|4800|0|0|4800|4800|0|0|0|0|-0.7504|0.2996|2520|0.0553|0.0|955|0.1|1325|0.3174|0.1
T|TSTXG|202312|D|12|21|1|200|0|0|200|200|0|0|0|0|-0.1600|0.0000|200|0.0050|0.0|0||0||
T|TSTXG|202312|D|14|21|2|600|0|0|600|0|600|0|0|0|0.1433||0|||0||0||
T|TSTXG|202312|D|15|21|36|9200|0|0|6800|200|400|1000|3000|1800|0.0371||0|||0||0||
T|TSTXG|202312|DB|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0070|0.0070|5000|0.0015|0.4|0||0||
T|TSTXG|202312|DCF|13|24|1|5000|0|0|374|0|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202312|DDOG|11|21|1|100|0|0|100|100|0|0|0|0|-0.1702|0.0698|100|0.0001|0.0|0||0||
T|TSTXG|202312|DE|11|21|1|100|0|0|100|100|0|0|0|0|-0.2000|0.0000|100|0.0650|0.0|0||0||
T|TSTXG|202312|DE|12|21|1|100|0|0|100|100|0|0|0|0|2.1898|0.2898|100|0.0001|0.0|0||0||
T|TSTXG|202312|DFEN|11|21|1|100|0|0|100|100|0|0|0|0|-0.0600|0.0200|0|||100|0.0|0||
T|TSTXG|202312|DJD|11|21|2|400|0|0|400|400|0|0|0|0|0.0000|0.0250|200|0.0150|0.1|200|0.0|0||
T|TSTXG|202312|DKNG|11|23|1|2450|0|0|2450|2450|0|0|0|0|-0.5130|0.0170|2450|0.0015|0.0|0||0||
T|TSTXG|202312|DMA|13|22|3|3000|0|0|3000|1100|0|0|900|0|0.0626||0|||0||0||
T|TSTXG|202312|DMA|13|24|8|40000|0|0|35300|6566|0|100|4534|14100|-0.0050||0|||0||0||
T|TSTXG|202312|DMA|14|22|3|3000|0|0|3000|0|0|0|0|1000|-0.0833||0|||0||0||
T|TSTXG|202312|DNMR|11|22|1|500|0|0|500|500|0|0|0|0|0.0003|0.0005|0|||500|0.1|0||
T|TSTXG|202312|DNP|11|21|1|282|0|0|282|282|0|0|0|0|0.0296|0.0096|282|0.0002|0.0|0||0||
T|TSTXG|202312|DNUT|11|21|2|350|0|0|350|350|0|0|0|0|-0.0215|0.0042|350|0.0029|0.0|0||0||
T|TSTXG|202312|DOMO|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.1110|0.0590|200|0.0150|0.1|600|0.1|1200|0.0100|0.1
T|TSTXG|202312|DOW|11|21|2|211|0|0|211|211|0|0|0|0|-0.0782|0.0103|211|0.0072|0.0|0||0||
T|TSTXG|202312|DPST|12|21|1|100|0|0|100|100|0|0|0|0|-0.2602|0.1098|100|0.0001|0.2|0||0||
T|TSTXG|202312|DSL|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0268|0.0068|1000|0.0016|0.0|0||0||
T|TSTXG|202312|DSL|14|22|1|1400|0|0|1400|0|0|0|0|0|0.0500||0|||0||0||
T|TSTXG|202312|DSX|11|21|2|200|0|0|200|200|0|0|0|0|-0.0101|-0.0001|200|0.0051|0.0|0||0||
T|TSTXG|202312|DT|11|21|1|100|0|0|100|100|0|0|0|0|-0.1200|-0.0100|100|0.0100|0.0|0||0||
T|TSTXG|202312|DUK|11|21|1|100|0|0|100|100|0|0|0|0|-0.4052|0.0048|100|0.0076|0.0|0||0||
T|TSTXG|202312|DUKB|11|21|1|300|0|0|300|300|0|0|0|0|-0.1335|0.0565|0|||224|0.4|76|0.0326|0.4
T|TSTXG|202312|DVN|11|21|4|508|0|0|508|508|0|0|0|0|0.0256|0.0056|508|0.0022|0.0|0||0||
T|TSTXG|202312|DVN|11|22|3|2000|0|0|2000|2000|0|0|0|0|0.0111|0.0061|1505|0.0026|0.0|495|0.0|0||
T|TSTXG|202312|DVN|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0881|0.0081|386|0.0050|0.0|1614|0.0|0||
T|TSTXG|202312|DVN|12|23|1|4000|0|0|4000|4000|0|0|0|0|-0.1930|0.0270|0|||600|0.1|3400|0.0100|0.1
T|TSTXG|202312|DVN|15|23|1|4000|0|0|4000|4000|0|0|0|0|-0.2500||0|||0||0||
T|TSTXG|202312|ED|11|21|1|100|0|0|100|100|0|0|0|0|0.1124|0.0324|100|0.0588|0.0|0||0||
T|TSTXG|202312|EDU|11|21|3|600|0|0|600|600|0|0|0|0|0.3056|0.0389|600|0.0072|0.0|0||0||
T|TSTXG|202312|EGHT|14|22|1|500|0|0|500|500|0|0|0|0|0.0300||0|||0||0||
T|TSTXG|202312|EGIO|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0067|0.0047|1000|0.0011|0.2|0||0||
T|TSTXG|202312|EKSO|11|24|1|7929|0|0|7929|7929|0|0|0|0|0.0120|0.0120|7929|0.0090|0.1|0||0||
T|TSTXG|202312|ENB|11|21|3|548|0|0|548|548|0|0|0|0|-0.0466|0.0046|448|0.0033|0.0|100|0.0|0||
T|TSTXG|202312|ENVX|11|21|1|100|0|0|100|100|0|0|0|0|0.0495|0.0095|5|0.0050|0.0|95|0.0|0||
T|TSTXG|202312|EPD|11|22|1|500|0|0|500|500|0|0|0|0|-0.0170|0.0030|500|0.0035|0.0|0||0||
T|TSTXG|202312|EPD|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0102|0.0098|1000|0.0001|0.0|0||0||
T|TSTXG|202312|EPD|15|21|1|200|0|0|200|0|0|0|0|0|0.0100||0|||0||0||
T|TSTXG|202312|EPM|11|21|1|100|0|0|100|100|0|0|0|0|0.0100|0.0100|0|||100|0.2|0||
T|TSTXG|202312|EQNR|11|21|1|350|0|0|350|350|0|0|0|0|0.0236|0.0036|225|0.0050|0.0|125|0.0|0||
T|TSTXG|202312|ESRT|11|21|2|600|0|0|600|600|0|0|0|0|-0.0050|0.0050|300|0.0050|0.1|300|0.0|0||
T|TSTXG|202312|ESRT|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0191|0.0091|200|0.0046|0.0|1800|0.1|0||
T|TSTXG|202312|ESTA|11|23|2|5000|0|0|5000|5000|0|0|0|0|0.0397|0.1597|446|0.0443|0.2|773|0.2|3781|0.0480|0.2
T|TSTXG|202312|ET|11|21|3|450|0|0|450|450|0|0|0|0|0.0454|0.0054|350|0.0030|0.0|100|0.0|0||
T|TSTXG|202312|ET|11|23|2|4200|0|0|4200|4200|0|0|0|0|0.0052|0.0052|2000|0.0050|0.0|2200|0.0|0||
T|TSTXG|202312|ETSY|11|21|1|100|0|0|100|100|0|0|0|0|-0.0666|0.0234|100|0.0083|0.1|0||0||
T|TSTXG|202312|EVA|11|21|1|400|0|0|400|400|0|0|0|0|0.0071|0.0071|118|0.0050|0.0|282|0.1|0||
T|TSTXG|202312|EXC|11|21|1|300|0|0|300|300|0|0|0|0|0.0630|0.0030|300|0.0035|0.0|0||0||
T|TSTXG|202312|EXPE|11|21|1|300|0|0|300|300|0|0|0|0|-0.3800|0.0600|0|||300|0.2|0||
T|TSTXG|202312|FCNCP|14|22|1|1500|0|0|99|99|0|0|0|0|-0.0400||0|||0||0||
T|TSTXG|202312|FDT|11|21|1|125|0|0|125|125|0|0|0|0|0.1890|0.0990|125|0.0005|0.0|0||0||
T|TSTXG|202312|FDVV|11|22|1|800|0|0|800|800|0|0|0|0|0.1000|0.0400|0|||800|0.2|0||
T|TSTXG|202312|FEM|11|21|1|142|0|0|142|142|0|0|0|0|0.0238|0.0138|142|0.0131|0.0|0||0||
T|TSTXG|202312|FEP|11|21|1|152|0|0|152|152|0|0|0|0|0.1000|0.0500|0|||152|0.0|0||
T|TSTXG|202312|FIGS|11|21|1|300|0|0|300|300|0|0|0|0|0.1698|0.0098|300|0.0001|0.0|0||0||
T|TSTXG|202312|FIXD|11|21|2|244|0|0|244|244|0|0|0|0|0.0233|0.0055|244|0.0023|0.0|0||0||
T|TSTXG|202312|FL|11|21|4|864|0|0|864|864|0|0|0|0|0.0245|0.0055|484|0.0040|0.0|380|0.0|0||
T|TSTXG|202312|FL|11|22|1|1085|0|0|1085|1085|0|0|0|0|0.0292|-0.0008|1085|0.0054|0.0|0||0||
T|TSTXG|202312|FNV|11|21|3|700|0|0|700|700|0|0|0|0|0.1408|0.0708|200|0.0011|0.0|500|0.1|0||
T|TSTXG|202312|FRO|12|22|1|1280|0|0|1280|1280|0|0|0|0|-0.0736|0.0064|1280|0.0018|0.0|0||0||
T|TSTXG|202312|FRO|14|22|1|1280|0|0|1280|1280|0|0|0|0|0.0100||0|||0||0||
T|TSTXG|202312|FRO|15|22|1|1290|0|0|1290|0|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202312|FSK|12|22|2|2000|0|0|2000|2000|0|0|0|0|-0.0261|0.0039|2000|0.0030|0.0|0||0||
T|TSTXG|202312|FSK|15|22|1|1500|0|0|1500|0|0|0|0|1500|-0.0300||0|||0||0||
T|TSTXG|202312|FSR|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0000|0.0000|1000|0.0050|0.0|0||0||
T|TSTXG|202312|FTA|11|21|1|133|0|0|133|133|0|0|0|0|0.1414|0.0114|133|0.0093|0.0|0||0||
T|TSTXG|202312|FTCS|11|21|1|129|0|0|129|129|0|0|0|0|0.1136|0.0036|129|0.0032|0.0|0||0||
T|TSTXG|202312|FTNT|11|22|1|500|0|0|500|500|0|0|0|0|0.0180|0.0080|500|0.0060|0.0|0||0||
T|TSTXG|202312|FTXO|11|21|4|540|0|0|540|540|0|0|0|0|0.0454|0.0173|212|0.0034|0.0|328|0.1|0||
T|TSTXG|202312|FURY|11|24|2|13000|0|0|13000|13000|0|0|0|0|0.0029|0.0060|654|0.0037|0.1|2351|5.9|9995|0.0018|3.6
T|TSTXG|202312|FVD|11|21|1|168|0|0|168|168|0|0|0|0|0.0700|-0.0100|168|0.0100|0.0|0||0||
T|TSTXG|202312|FVRR|11|21|1|430|0|0|430|430|0|0|0|0|0.1700|0.0600|0|||430|0.0|0||
T|TSTXG|202312|GAB|11|22|1|530|0|0|530|530|0|0|0|0|-0.0300|0.0100|0|||530|0.0|0||
T|TSTXG|202312|GAIN|11|21|1|172|0|0|172|172|0|0|0|0|-0.0100|0.0000|172|0.0100|0.0|0||0||
T|TSTXG|202312|GAIN|11|22|1|1780|0|0|1780|1780|0|0|0|0|0.2938|0.0438|480|0.0300|0.1|1300|0.2|0||
T|TSTXG|202312|GAM|11|21|1|264|0|0|264|264|0|0|0|0|0.1568|0.2068|264|0.0816|0.2|0||0||
T|TSTXG|202312|GDX|11|22|1|1300|0|0|1300|1300|0|0|0|0|-0.0500|0.0100|0|||1300|0.0|0||
T|TSTXG|202312|GDX|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0102|0.0098|2000|0.0001|0.0|0||0||
T|TSTXG|202312|GDXJ|11|21|1|165|0|0|165|165|0|0|0|0|-0.1154|0.0046|165|0.0027|0.0|0||0||
T|TSTXG|202312|GEHC|11|21|1|166|0|0|166|166|0|0|0|0|-0.3456|0.0044|166|0.0028|0.0|0||0||
T|TSTXG|202312|GEHC|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1070|0.0170|400|0.0038|0.0|600|0.1|0||
T|TSTXG|202312|GENK|11|21|1|300|0|0|300|300|0|0|0|0|0.0128|0.0128|300|0.0336|0.2|0||0||
T|TSTXG|202312|GERN|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0100|0.0100|0|||1000|0.0|0||
T|TSTXG|202312|GEVO|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0100|0.0100|0|||1000|0.0|0||
T|TSTXG|202312|GF|11|21|1|300|0|0|300|300|0|0|0|0|0.0000|0.0000|300|0.0050|0.1|0||0||
T|TSTXG|202312|GILD|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0798|0.0098|1000|0.0001|0.0|0||0||
T|TSTXG|202312|GILD|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0506|0.0094|1000|0.0003|0.0|0||0||
T|TSTXG|202312|GIM|11|21|2|515|0|0|515|515|0|0|0|0|0.0049|0.0049|515|0.0026|0.1|0||0||
T|TSTXG|202312|GIS|11|21|1|100|0|0|100|100|0|0|0|0|0.2000|0.0100|0|||100|0.1|0||
T|TSTXG|202312|GLAD|12|23|1|3520|0|0|3520|3520|0|0|0|0|0.0016|0.0016|1420|0.0104|0.0|2100|0.0|0||
T|TSTXG|202312|GLAD|12|24|3|15000|0|0|11480|6799|0|0|4081|600|0.0047|0.0099|1358|0.0005|0.4|10122|68.3|0||
T|TSTXG|202312|GLD|11|21|1|100|0|0|100|100|0|0|0|0|-0.4156|0.0044|100|0.0028|0.0|0||0||
T|TSTXG|202312|GLP|11|22|1|1030|0|0|1030|1030|0|0|0|0|0.1426|0.0226|1030|0.0237|0.5|0||0||
T|TSTXG|202312|GLP|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0544|0.0744|1000|0.0195|0.3|1500|0.3|0||
T|TSTXG|202312|GM|11|21|4|710|0|0|710|710|0|0|0|0|0.0164|0.0036|610|0.0038|0.0|100|0.0|0||
T|TSTXG|202312|GM|11|22|2|1210|0|0|1210|1210|0|0|0|0|-0.1676|0.0091|510|0.0011|0.0|700|0.0|0||
T|TSTXG|202312|GME|11|21|1|420|0|0|420|420|0|0|0|0|-0.0023|0.0077|96|0.0050|0.0|324|0.0|0||
T|TSTXG|202312|GME|11|22|1|568|0|0|568|568|0|0|0|0|-0.0058|0.0042|568|0.0029|0.0|0||0||
T|TSTXG|202312|GNTY|11|21|1|110|0|0|110|110|0|0|0|0|0.8105|0.8105|110|0.0897|0.1|0||0||
T|TSTXG|202312|GOEV|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0001|0.0001|0|||3000|0.1|0||
T|TSTXG|202312|GOF|11|22|1|500|0|0|500|500|0|0|0|0|-0.0194|0.0006|500|0.0047|0.0|0||0||
T|TSTXG|202312|GOF|14|21|1|350|0|0|350|0|350|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202312|GOGL|11|21|1|100|0|0|100|100|0|0|0|0|0.0298|0.0098|100|0.0001|0.2|0||0||
T|TSTXG|202312|GOLD|11|21|4|918|0|0|918|918|0|0|0|0|0.0690|0.0043|918|0.0029|0.0|0||0||
T|TSTXG|202312|GOLD|11|22|1|1600|0|0|1600|1600|0|0|0|0|-0.0144|0.0056|1600|0.0022|0.0|0||0||
T|TSTXG|202312|GOLD|11|23|1|2100|0|0|2100|2100|0|0|0|0|0.0628|0.0028|2100|0.0036|0.0|0||0||
T|TSTXG|202312|GOLD|12|22|1|500|0|0|500|500|0|0|0|0|-0.1000|0.0000|500|0.0050|0.0|0||0||
T|TSTXG|202312|GOOG|11|21|6|915|0|0|915|915|0|0|0|0|-0.1374|0.0052|715|0.0031|0.0|200|0.0|0||
T|TSTXG|202312|GOOGL|11|21|4|650|0|0|650|650|0|0|0|0|-0.4477|0.0000|526|0.0062|0.0|124|0.0|0||
T|TSTXG|202312|GOOS|11|21|1|100|0|0|100|100|0|0|0|0|-0.0706|0.0094|100|0.0003|0.0|0||0||
T|TSTXG|202312|GPCR|11|21|1|150|0|0|150|150|0|0|0|0|-0.2916|0.1684|150|0.0008|0.2|0||0||
T|TSTXG|202312|GPRO|11|21|1|100|0|0|100|100|0|0|0|0|0.0100|0.0100|0|||100|0.1|0||
T|TSTXG|202312|GRFS|11|24|2|10000|0|0|10000|10000|0|0|0|0|-0.1024|0.0076|6184|0.0019|1.0|3816|3.4|0||
T|TSTXG|202312|GRTS|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0400|0.0000|2000|0.0050|0.0|0||0||
T|TSTXG|202312|GS|13|21|1|100|0|0|100|100|0|0|0|0|-0.7100||0|||0||0||
T|TSTXG|202312|GSAT|11|21|3|773|0|0|773|773|0|0|0|0|-0.0172|0.0100|0|||773|0.0|0||
T|TSTXG|202312|GSAT|11|22|5|6623|0|0|6623|6623|0|0|0|0|-0.0017|0.0005|6623|0.0047|0.0|0||0||
T|TSTXG|202312|GSAT|11|23|15|48852|0|0|48852|48852|0|0|0|0|0.0009|0.0030|40028|0.0043|0.0|8824|0.0|0||
T|TSTXG|202312|GSAT|11|24|13|84853|0|0|84853|84853|0|0|0|0|0.0044|0.0061|50601|0.0033|0.0|34252|0.0|0||
T|TSTXG|202312|GSAT|12|23|2|8550|0|0|8550|8550|0|0|0|0|0.0046|0.0046|8550|0.0027|0.0|0||0||
T|TSTXG|202312|GSAT|12|24|2|13885|0|0|13885|13885|0|0|0|0|0.0100|0.0100|0|||13885|0.1|0||
T|TSTXG|202312|GSAT|14|22|1|1250|0|0|1250|0|0|0|0|0|0.0100||0|||0||0||
T|TSTXG|202312|GSAT|14|23|2|7000|0|0|4000|0|0|2900|1100|0|0.0100||0|||0||0||
T|TSTXG|202312|GSAT|15|24|2|14563|0|0|14563|0|0|0|0|0|0.0109||0|||0||0||
T|TSTXG|202312|GT|11|21|1|200|0|0|200|200|0|0|0|0|0.0844|0.0044|200|0.0028|0.2|0||0||
T|TSTXG|202312|HA|11|21|1|300|0|0|300|300|0|0|0|0|0.0444|0.0044|300|0.0028|0.0|0||0||
T|TSTXG|202312|HA|11|22|1|500|0|0|500|500|0|0|0|0|-0.0102|0.0098|500|0.0001|0.0|0||0||
T|TSTXG|202312|HA|11|23|1|4944|0|0|4944|4944|0|0|0|0|0.0491|0.0091|4144|0.0005|0.0|800|0.0|0||
T|TSTXG|202312|HAL|11|21|4|985|0|0|985|985|0|0|0|0|0.0306|0.0077|685|0.0016|0.0|300|0.0|0||
T|TSTXG|202312|HAL|12|22|1|1330|0|0|1330|1330|0|0|0|0|0.1664|0.0064|1330|0.0018|0.0|0||0||
T|TSTXG|202312|HALL|13|23|1|2400|0|0|2400|0|0|0|0|2400|0.0000||0|||0||0||
T|TSTXG|202312|HASI|13|21|1|200|0|0|200|0|0|0|200|0|0.1200||0|||0||0||
T|TSTXG|202312|HBAN|14|22|1|1413|0|0|1413|0|0|0|1413|0|0.0100||0|||0||0||
T|TSTXG|202312|HBANM|11|21|1|100|0|0|100|100|0|0|0|0|0.0678|0.0678|100|0.0361|0.1|0||0||
T|TSTXG|202312|HBI|14|22|1|800|0|0|800|0|800|0|0|0|0.0100||0|||0||0||
T|TSTXG|202312|HD|11|21|1|400|0|0|400|400|0|0|0|0|-0.0584|0.0616|400|0.0142|0.0|0||0||
T|TSTXG|202312|HE|11|21|1|300|0|0|300|300|0|0|0|0|-0.0136|0.0064|300|0.0018|0.1|0||0||
T|TSTXG|202312|HEAR|11|21|1|200|0|0|200|200|0|0|0|0|0.2470|0.0370|200|0.0015|0.1|0||0||
T|TSTXG|202312|HEZU|11|21|1|450|0|0|450|450|0|0|0|0|0.0044|0.0044|450|0.0028|0.4|0||0||
T|TSTXG|202312|HFRO|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.0567|0.0300|0|||1500|0.1|0||
T|TSTXG|202312|HFRO|13|22|1|1000|0|0|1000|0|0|0|0|1000|0.0600||0|||0||0||
T|TSTXG|202312|HIE|13|22|1|1000|0|0|1000|0|0|0|0|0|0.0200||0|||0||0||
T|TSTXG|202312|HL|11|22|5|5000|0|0|5000|5000|0|0|0|0|-0.0036|0.0044|3000|0.0046|0.1|2000|0.1|0||
T|TSTXG|202312|HL|11|23|2|4000|0|0|4000|4000|0|0|0|0|0.0061|0.0061|2000|0.0039|0.0|2000|0.0|0||
T|TSTXG|202312|HL|15|22|7|7000|0|0|2000|0|0|0|0|1400|-0.0290||0|||0||0||
T|TSTXG|202312|HON|11|21|1|129|0|0|129|129|0|0|0|0|-0.0600|0.0200|129|0.0100|0.0|0||0||
T|TSTXG|202312|HOOD|11|21|2|600|0|0|600|600|0|0|0|0|0.0165|0.0098|205|0.0003|0.0|395|0.2|0||
T|TSTXG|202312|HPE|11|22|1|500|0|0|500|500|0|0|0|0|0.0050|0.0050|500|0.0025|0.0|0||0||
T|TSTXG|202312|HPQ|11|21|1|325|0|0|325|325|0|0|0|0|-0.1100|-0.0100|325|0.0100|0.0|0||0||
T|TSTXG|202312|HRMY|13|21|1|100|0|0|100|100|0|0|0|0|-0.0300||0|||0||0||
T|TSTXG|202312|HSCS|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0068|0.0008|1000|0.0001|0.1|0||0||
T|TSTXG|202312|HST|11|21|1|120|0|0|120|120|0|0|0|0|-0.0306|0.0094|120|0.0003|0.0|0||0||
T|TSTXG|202312|HST|11|22|2|1950|0|0|1950|1950|0|0|0|0|0.1079|0.0100|0|||1950|0.2|0||
T|TSTXG|202312|HUT|11|21|2|340|0|0|340|340|0|0|0|0|0.0158|0.0176|340|0.0042|0.2|0||0||
T|TSTXG|202312|HYLN|11|21|1|100|0|0|100|100|0|0|0|0|0.0028|0.0032|100|0.0020|0.1|0||0||
T|TSTXG|202312|HYZN|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0186|0.0188|2000|0.0006|0.0|0||0||
T|TSTXG|202312|IAG|15|24|1|5000|0|0|5000|0|0|0|0|5000|-0.0300||0|||0||0||
T|TSTXG|202312|IBDP|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0000|0.0000|1000|0.0050|0.2|0||0||
T|TSTXG|202312|IBHD|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0210|0.0210|1000|0.0045|0.2|0||0||
T|TSTXG|202312|IBHE|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0338|0.0438|2000|0.0131|0.1|0||0||
T|TSTXG|202312|IBM|11|22|1|643|0|0|643|643|0|0|0|0|0.0600|0.0200|0|||643|0.1|0||
T|TSTXG|202312|IBTG|11|22|1|1300|0|0|1300|1300|0|0|0|0|0.0098|0.0098|1300|0.0001|0.3|0||0||
T|TSTXG|202312|IBTG|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0100|0.0100|0|||3000|0.1|0||
T|TSTXG|202312|ICMB|12|24|1|5000|0|0|5000|1600|0|0|0|3400|-0.0538|0.0094|600|0.0026|0.0|4400|452.3|0||
T|TSTXG|202312|ICMB|13|23|2|6000|0|0|6000|80|0|0|80|3320|-0.0036||0|||0||0||
T|TSTXG|202312|ICMB|13|24|9|45000|0|0|18217|169|0|0|80|6314|-0.0319||0|||0||0||
T|TSTXG|202312|IEFA|11|22|1|782|0|0|782|782|0|0|0|0|-0.0500|0.0100|0|||782|0.2|0||
T|TSTXG|202312|IEP|11|21|3|610|0|0|610|610|0|0|0|0|-0.1333|0.0285|610|0.0115|0.1|0||0||
T|TSTXG|202312|IFN|11|21|1|200|0|0|200|200|0|0|0|0|0.0150|0.0050|200|0.0075|0.1|0||0||
T|TSTXG|202312|IGD|11|22|1|830|0|0|830|830|0|0|0|0|0.0086|0.0086|830|0.0007|0.1|0||0||
T|TSTXG|202312|IHTA|12|23|4|14500|0|0|13100|10063|0|0|0|0|-0.0263|0.0098|3200|0.0005|0.1|9900|2295.2|0||
T|TSTXG|202312|IHTA|12|24|2|10000|0|0|10000|6078|0|0|0|0|-0.0176|0.0097|5400|0.0003|0.0|4600|5117.2|0||
T|TSTXG|202312|IHTA|13|23|2|7000|0|0|3000|0|0|0|0|1400|-0.0050||0|||0||0||
T|TSTXG|202312|IHTA|13|24|2|10000|0|0|3458|0|0|0|0|0|-0.0281||0|||0||0||
T|TSTXG|202312|IJR|11|21|1|112|0|0|112|112|0|0|0|0|0.2694|0.0094|112|0.0003|0.1|0||0||
T|TSTXG|202312|INDI|11|23|1|4000|0|0|4000|4000|0|0|0|0|-0.0172|0.0028|4000|0.0036|0.0|0||0||
T|TSTXG|202312|INFN|11|23|1|3500|0|0|3500|3500|0|0|0|0|-0.0368|0.0032|3500|0.0034|0.0|0||0||
T|TSTXG|202312|INMD|11|21|1|300|0|0|300|300|0|0|0|0|-0.0500|0.0000|300|0.0100|0.0|0||0||
T|TSTXG|202312|INTC|11|24|3|17500|0|0|17500|17500|0|0|0|0|-0.0550|0.0050|16500|0.0026|0.0|1000|0.1|0||
T|TSTXG|202312|IONQ|11|21|2|200|0|0|200|200|0|0|0|0|0.0800|0.0100|0|||200|0.1|0||
T|TSTXG|202312|IOT|11|21|1|100|0|0|100|100|0|0|0|0|0.1076|0.0376|100|0.0262|0.1|0||0||
T|TSTXG|202312|IOT|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.0950|0.1650|0|||500|0.1|500|0.1300|2.1
T|TSTXG|202312|IPGP|11|21|2|500|0|0|500|500|0|0|0|0|0.1250|0.0750|500|0.0575|0.1|0||0||
T|TSTXG|202312|ISDR|11|22|1|1023|0|0|1023|1023|0|0|0|0|0.1886|0.1986|723|0.0603|0.1|103|0.0|197|0.0100|0.0
T|TSTXG|202312|ISDR|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.1889|0.3189|0|||999|0.0|1501|0.1240|0.1
T|TSTXG|202312|IWD|11|21|1|100|0|0|100|100|0|0|0|0|-0.0300|0.0100|0|||100|0.4|0||
T|TSTXG|202312|JETS|11|21|2|250|0|0|250|250|0|0|0|0|-0.0185|0.0015|250|0.0042|0.1|0||0||
T|TSTXG|202312|JMIA|11|21|1|305|0|0|305|305|0|0|0|0|-0.0100|0.0100|0|||305|0.0|0||
T|TSTXG|202312|JMIA|12|21|1|305|0|0|305|305|0|0|0|0|0.0200|0.0000|305|0.0050|0.0|0||0||
T|TSTXG|202312|JNJ|11|21|2|436|0|0|436|436|0|0|0|0|0.3577|0.0083|255|0.0150|0.0|181|0.0|0||
T|TSTXG|202312|JQC|11|22|1|1180|0|0|1180|1180|0|0|0|0|0.0072|0.0072|1180|0.0014|0.1|0||0||
T|TSTXG|202312|JWN|11|21|1|100|0|0|100|100|0|0|0|0|-0.0600|0.0000|100|0.0050|0.1|0||0||
T|TSTXG|202312|K|11|21|1|100|0|0|100|100|0|0|0|0|0.7862|0.0462|100|0.0019|0.0|0||0||
T|TSTXG|202312|KD|11|21|1|104|0|0|104|104|0|0|0|0|-0.0300|0.0100|0|||104|0.0|0||
T|TSTXG|202312|KEY|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0300|0.0100|0|||1000|0.0|0||
T|TSTXG|202312|KEYS|11|21|1|100|0|0|100|100|0|0|0|0|0.3000|-0.0300|100|0.0400|0.0|0||0||
T|TSTXG|202312|KHC|11|21|1|250|0|0|250|250|0|0|0|0|0.0624|0.0024|250|0.0038|0.0|0||0||
T|TSTXG|202312|KMI|11|21|1|200|0|0|200|200|0|0|0|0|0.0272|0.0072|200|0.0014|0.0|0||0||
T|TSTXG|202312|KNOP|14|22|1|1000|0|0|1000|0|0|0|1000|0|0.0500||0|||0||0||
T|TSTXG|202312|KO|11|21|2|200|0|0|200|200|0|0|0|0|0.0512|0.0012|200|0.0044|0.1|0||0||
T|TSTXG|202312|KO|11|22|2|1900|0|0|1900|1900|0|0|0|0|-0.0138|0.0093|501|0.0013|0.0|1399|0.0|0||
T|TSTXG|202312|KR|11|21|1|200|0|0|200|200|0|0|0|0|-0.0538|0.0062|200|0.0019|0.0|0||0||
T|TSTXG|202312|KRNY|15|24|2|10000|0|0|5000|0|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202312|KRT|11|21|1|322|0|0|322|322|0|0|0|0|0.0700|0.0800|0|||322|0.0|0||
T|TSTXG|202312|KSS|11|21|4|850|0|0|850|850|0|0|0|0|0.0268|0.0068|680|0.0020|0.0|170|0.0|0||
T|TSTXG|202312|KSS|11|22|1|595|0|0|595|595|0|0|0|0|-0.0128|0.0072|595|0.0014|0.0|0||0||
T|TSTXG|202312|KSS|12|22|1|500|0|0|500|500|0|0|0|0|0.5500|0.0400|0|||500|0.0|0||
T|TSTXG|202312|KVUE|11|21|1|128|0|0|128|128|0|0|0|0|0.0658|0.0058|128|0.0021|0.1|0||0||
T|TSTXG|202312|KW|11|21|1|150|0|0|150|150|0|0|0|0|0.0488|0.0088|150|0.0006|0.0|0||0||
T|TSTXG|202312|KWEB|11|21|3|535|0|0|535|535|0|0|0|0|-0.0138|0.0012|535|0.0044|0.1|0||0||
T|TSTXG|202312|KYN|14|21|3|300|0|0|300|0|0|0|0|300|0.0167||0|||0||0||
T|TSTXG|202312|LAND|11|22|1|500|0|0|500|500|0|0|0|0|0.0586|0.0186|500|0.0007|0.3|0||0||
T|TSTXG|202312|LAZR|11|22|7|6699|0|0|6699|6699|0|0|0|0|-0.0036|0.0054|4700|0.0033|0.0|1999|0.2|0||
T|TSTXG|202312|LCID|11|21|5|900|0|0|900|900|0|0|0|0|0.0011|0.0011|800|0.0050|0.0|100|0.0|0||
T|TSTXG|202312|LCID|11|22|7|7000|0|0|7000|7000|0|0|0|0|0.0200|0.0085|2000|0.0026|0.0|5000|0.0|0||
T|TSTXG|202312|LCID|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0698|0.0098|2000|0.0001|0.0|0||0||
T|TSTXG|202312|LFLY|11|21|1|115|0|0|115|115|0|0|0|0|0.3096|0.3096|115|0.0652|0.0|0||0||
T|TSTXG|202312|LGF.B|11|21|2|500|0|0|500|500|0|0|0|0|0.0074|0.0074|313|0.0020|0.1|187|0.3|0||
T|TSTXG|202312|LGOV|11|21|2|306|0|0|306|306|0|0|0|0|0.0766|0.0766|105|0.0341|0.0|201|0.0|0||
T|TSTXG|202312|LICY|11|22|1|800|0|0|800|800|0|0|0|0|0.0127|0.0003|0|||800|0.4|0||
T|TSTXG|202312|LNC|11|21|1|325|0|0|325|325|0|0|0|0|0.0300|0.0100|0|||325|0.2|0||
T|TSTXG|202312|LNC|11|22|3|2275|0|0|2275|2275|0|0|0|0|-0.0316|0.0084|1393|0.0013|0.1|882|0.1|0||
T|TSTXG|202312|LNT|12|22|1|1515|0|0|1515|1515|0|0|0|0|0.0997|0.0097|895|0.0087|0.2|620|0.2|0||
T|TSTXG|202312|LOCO|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0100|0.0100|0|||1000|0.1|0||
T|TSTXG|202312|LOCO|15|22|2|2000|0|0|1000|0|0|0|1000|0|-0.0300||0|||0||0||
T|TSTXG|202312|LOGI|11|21|1|100|0|0|100|100|0|0|0|0|0.1828|0.0128|100|0.0136|0.2|0||0||
T|TSTXG|202312|LUMN|11|21|3|517|0|0|517|517|0|0|0|0|0.0087|-0.0016|517|0.0058|0.0|0||0||
T|TSTXG|202312|LUMN|11|22|1|500|0|0|500|500|0|0|0|0|0.0900|0.0100|0|||500|0.0|0||
T|TSTXG|202312|LUMN|11|23|2|6814|0|0|6814|6814|0|0|0|0|0.0232|0.0032|6814|0.0034|0.0|0||0||
T|TSTXG|202312|LUV|11|21|2|200|0|0|200|200|0|0|0|0|-0.0719|0.0081|100|0.0019|0.0|100|0.0|0||
T|TSTXG|202312|LUV|15|22|1|500|0|0|500|0|0|0|0|0|-0.0300||0|||0||0||
T|TSTXG|202312|LVS|11|21|2|300|0|0|300|300|0|0|0|0|-0.0043|-0.0043|300|0.0071|0.0|0||0||
T|TSTXG|202312|LVS|11|23|2|7500|0|0|7500|7500|0|0|0|0|0.0734|0.0188|0|||4211|0.1|3289|0.0100|0.2
T|TSTXG|202312|LXFR|11|21|1|116|0|0|116|116|0|0|0|0|0.0600|0.0000|116|0.0200|0.1|0||0||
T|TSTXG|202312|LYFT|11|21|13|3322|0|0|3322|3322|0|0|0|0|0.0232|0.0049|2194|0.0039|0.0|1128|0.0|0||
T|TSTXG|202312|LYFT|11|22|3|3230|0|0|3230|3230|0|0|0|0|0.0046|0.0093|760|0.0015|0.0|2470|0.0|0||
T|TSTXG|202312|M|11|21|2|300|0|0|300|300|0|0|0|0|0.0312|0.0012|300|0.0044|0.0|0||0||
T|TSTXG|202312|M|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.0443|0.0043|1000|0.0029|0.0|0||0||
T|TSTXG|202312|MAC|11|21|1|115|0|0|115|115|0|0|0|0|0.0218|0.0018|115|0.0041|0.3|0||0||
T|TSTXG|202312|MAIN|11|21|1|100|0|0|100|100|0|0|0|0|0.0400|0.0200|100|0.0100|0.0|0||0||
T|TSTXG|202312|MAPS|11|22|1|1105|0|0|1105|1105|0|0|0|0|0.0001|0.0001|1105|0.0099|0.0|0||0||
T|TSTXG|202312|MARA|11|21|9|2105|0|0|2105|2105|0|0|0|0|0.0609|0.0059|1605|0.0027|0.0|500|0.0|0||
T|TSTXG|202312|MARA|11|22|7|3600|0|0|3600|3600|0|0|0|0|-0.2060|0.0084|2600|0.0011|0.0|1000|0.0|0||
T|TSTXG|202312|MARA|12|22|1|500|0|0|500|500|0|0|0|0|-0.5302|0.0098|500|0.0001|0.0|0||0||
T|TSTXG|202312|MAT|11|21|1|100|0|0|100|100|0|0|0|0|0.0432|0.0032|68|0.0050|0.0|32|0.0|0||
T|TSTXG|202312|MCD|11|21|1|100|0|0|100|100|0|0|0|0|-0.5100|0.0000|100|0.0250|0.0|0||0||
T|TSTXG|202312|MDRR|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.1799|0.1499|5|0.0480|0.2|4995|0.2|0||
T|TSTXG|202312|MDRR|13|24|1|5000|0|0|382|15|0|0|0|164|-0.0100||0|||0||0||
T|TSTXG|202312|MDRX|11|23|2|8000|0|0|8000|8000|0|0|0|0|0.2981|0.0131|8000|0.0010|0.0|0||0||
T|TSTXG|202312|MDU|11|21|1|100|0|0|100|100|0|0|0|0|0.0040|0.0040|100|0.0030|0.3|0||0||
T|TSTXG|202312|MEI|11|22|1|800|0|0|800|800|0|0|0|0|0.0596|0.0496|800|0.0002|0.2|0||0||
T|TSTXG|202312|MESA|11|21|1|200|0|0|200|200|0|0|0|0|0.0225|0.0225|100|0.0075|0.1|100|0.1|0||
T|TSTXG|202312|META|11|21|2|300|0|0|300|300|0|0|0|0|0.0721|-0.0412|300|0.0556|0.0|0||0||
T|TSTXG|202312|META|11|22|4|4000|0|0|4000|4000|0|0|0|0|0.1609|0.0634|2100|0.0234|0.0|1000|0.0|900|0.0400|0.1
T|TSTXG|202312|META|11|23|4|12000|0|0|12000|12000|0|0|0|0|-0.1150|0.0568|9315|0.0197|0.0|300|0.0|2385|0.0565|0.1
T|TSTXG|202312|META|12|22|1|1000|0|0|1000|1000|0|0|0|0|6.5360|0.0860|700|0.0100|0.1|300|0.0|0||
T|TSTXG|202312|META|12|23|1|3000|0|0|3000|3000|0|0|0|0|8.7230|0.0630|3000|0.0135|0.0|0||0||
T|TSTXG|202312|META|13|21|1|200|0|0|200|0|200|0|0|0|-0.1000||0|||0||0||
T|TSTXG|202312|MFA|11|21|1|400|0|0|400|400|0|0|0|0|0.0016|0.0016|400|0.0042|0.2|0||0||
T|TSTXG|202312|MGRM|11|21|1|100|0|0|100|100|0|0|0|0|0.1072|0.1072|100|0.0214|0.0|0||0||
T|TSTXG|202312|MMM|11|21|6|800|0|0|800|800|0|0|0|0|-0.0632|0.0106|506|0.0114|0.0|294|0.0|0||
T|TSTXG|202312|MNKD|14|21|1|100|0|0|100|0|0|0|100|0|0.0100||0|||0||0||
T|TSTXG|202312|MO|11|21|3|400|0|0|400|400|0|0|0|0|-0.0288|0.0062|200|0.0038|0.0|200|0.0|0||
T|TSTXG|202312|MO|11|22|2|1850|0|0|1850|1850|0|0|0|0|0.0798|0.0073|1314|0.0019|0.0|536|0.0|0||
T|TSTXG|202312|MO|14|21|1|150|0|0|150|150|0|0|0|0|-0.0300||0|||0||0||
T|TSTXG|202312|MP|11|22|1|500|0|0|500|500|0|0|0|0|0.0274|0.0074|500|0.0013|0.0|0||0||
T|TSTXG|202312|MP|11|23|1|2500|0|0|2500|2500|0|0|0|0|-0.0100|0.0100|0|||2500|4.2|0||
T|TSTXG|202312|MPLX|15|22|1|1225|0|0|1225|0|0|1225|0|0|-0.0700||0|||0||0||
T|TSTXG|202312|MPW|11|21|5|855|0|0|855|855|0|0|0|0|0.0023|0.0057|655|0.0028|0.0|200|0.1|0||
T|TSTXG|202312|MPW|11|22|6|7300|0|0|7300|7300|0|0|0|0|0.0281|0.0054|6630|0.0025|0.0|670|0.0|0||
T|TSTXG|202312|MPW|12|22|1|850|0|0|850|850|0|0|0|0|-0.0118|0.0082|850|0.0009|0.0|0||0||
T|TSTXG|202312|MRCC|13|21|1|430|0|0|430|101|0|0|0|329|-0.0047||0|||0||0||
T|TSTXG|202312|MRCC|13|24|2|10000|0|0|5200|400|0|0|0|200|-0.0477||0|||0||0||
T|TSTXG|202312|MRCC|15|23|1|3000|0|0|1692|0|0|0|0|0|-0.0423||0|||0||0||
T|TSTXG|202312|MRK|11|21|1|400|0|0|400|400|0|0|0|0|0.5710|0.0210|400|0.0045|0.1|0||0||
T|TSTXG|202312|MRNA|11|21|3|600|0|0|600|600|0|0|0|0|-0.0700|0.0117|600|0.0225|0.1|0||0||
T|TSTXG|202312|MRO|11|21|2|600|0|0|600|600|0|0|0|0|0.0436|0.0036|600|0.0032|0.1|0||0||
T|TSTXG|202312|MRO|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0156|0.0044|1000|0.0028|0.1|0||0||
T|TSTXG|202312|MRVL|12|21|1|100|0|0|100|100|0|0|0|0|0.1096|0.0096|100|0.0002|0.0|0||0||
T|TSTXG|202312|MS|11|21|3|300|0|0|300|300|0|0|0|0|0.0336|0.0069|200|0.0023|0.1|100|0.0|0||
T|TSTXG|202312|MURA|11|22|1|670|0|0|670|670|0|0|0|0|0.0166|0.0066|670|0.0067|0.1|0||0||
T|TSTXG|202312|MVIS|11|21|4|1054|0|0|1054|1054|0|0|0|0|0.0131|0.0056|399|0.0059|0.0|655|0.0|0||
T|TSTXG|202312|MVIS|11|22|4|4200|0|0|4200|4200|0|0|0|0|-0.0026|0.0021|4200|0.0039|0.0|0||0||
T|TSTXG|202312|MVIS|11|23|1|2623|0|0|2623|2623|0|0|0|0|0.0244|0.0044|2623|0.0028|0.0|0||0||
T|TSTXG|202312|MVIS|15|22|2|2273|0|0|1000|0|0|0|0|0|-0.0300||0|||0||0||
T|TSTXG|202312|NB|11|21|1|200|0|0|200|200|0|0|0|0|0.0440|0.0440|200|0.0080|0.2|0||0||
T|TSTXG|202312|NBBK|11|21|1|100|0|0|100|100|0|0|0|0|-0.1100|0.0100|0|||100|0.0|0||
T|TSTXG|202312|NCLH|11|21|1|250|0|0|250|250|0|0|0|0|-0.0174|0.0026|250|0.0037|0.0|0||0||
T|TSTXG|202312|NDP|12|23|1|2000|0|0|2000|500|0|0|0|1|0.1494|0.0100|0|||2000|3675.9|0||
T|TSTXG|202312|NDP|13|23|1|2000|0|0|100|0|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202312|NECB|13|22|1|522|0|0|522|0|0|0|0|0|0.0200||0|||0||0||
T|TSTXG|202312|NEE|15|21|1|100|0|0|100|0|100|0|0|0|-0.2600||0|||0||0||
T|TSTXG|202312|NEGG|11|22|1|800|0|0|800|800|0|0|0|0|0.0063|0.0063|300|0.0050|0.2|500|0.3|0||
T|TSTXG|202312|NEM|11|21|1|250|0|0|250|250|0|0|0|0|0.0494|0.0094|250|0.0003|0.0|0||0||
T|TSTXG|202312|NEM|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.2824|0.0024|1000|0.0038|0.0|0||0||
T|TSTXG|202312|NEM|12|22|1|500|0|0|500|500|0|0|0|0|0.0700|0.0100|0|||500|0.0|0||
T|TSTXG|202312|NEO|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0902|0.0102|2500|0.0049|0.0|0||0||
T|TSTXG|202312|NEO|11|24|2|12500|0|0|12500|12500|0|0|0|0|-0.0929|0.0311|3428|0.0028|0.2|7659|0.1|1413|0.0291|0.2
T|TSTXG|202312|NEP|14|21|1|200|0|0|200|0|0|0|200|0|0.1200||0|||0||0||
T|TSTXG|202312|NEPH|12|22|1|700|0|0|700|700|0|0|0|0|0.0099|0.0799|174|0.0300|0.0|166|0.1|360|0.0339|0.1
T|TSTXG|202312|NEPH|15|22|1|1500|0|0|1500|0|0|0|0|0|0.0000||0|||0||0||
T|TSTXG|202312|NET|11|22|1|500|0|0|500|500|0|0|0|0|-0.2766|0.0434|500|0.0083|0.1|0||0||
T|TSTXG|202312|NEWT|13|21|1|150|0|0|150|0|0|0|92|58|-0.0323||0|||0||0||
T|TSTXG|202312|NIO|11|21|2|450|0|0|450|450|0|0|0|0|0.0016|0.0016|450|0.0042|0.0|0||0||
T|TSTXG|202312|NIO|11|24|10|54000|0|0|54000|54000|0|0|0|0|0.0003|0.0084|37127|0.0020|0.0|13602|0.0|3271|0.0100|0.1
T|TSTXG|202312|NIO|12|21|1|125|0|0|125|125|0|0|0|0|0.0098|0.0098|125|0.0001|0.0|0||0||
T|TSTXG|202312|NJR|11|22|2|1694|0|0|1694|1694|0|0|0|0|0.0137|0.0085|975|0.0100|0.0|719|0.1|0||
T|TSTXG|202312|NJR|15|23|1|4534|0|0|4534|0|0|0|0|0|0.0900||0|||0||0||
T|TSTXG|202312|NKE|11|21|4|600|0|0|600|600|0|0|0|0|0.0486|0.0019|501|0.0118|0.0|99|0.0|0||
T|TSTXG|202312|NKE|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1034|0.0034|1000|0.0033|0.0|0||0||
T|TSTXG|202312|NKE|11|23|1|4000|0|0|4000|4000|0|0|0|0|-0.0206|0.0094|4000|0.0003|0.0|0||0||
T|TSTXG|202312|NKE|12|23|8|24435|0|0|24435|21523|2912|0|0|0|0.1935|0.0284|6837|0.0037|0.1|9764|3.5|7834|0.0166|0.1
T|TSTXG|202312|NKE|12|24|5|25000|0|0|20565|20565|0|0|0|0|-0.0095|0.0107|7554|0.0093|0.0|12787|0.5|224|0.0100|0.1
T|TSTXG|202312|NKE|13|23|1|4000|0|0|4000|4000|0|0|0|0|0.5705||0|||0||0||
T|TSTXG|202312|NKE|13|24|1|5000|0|0|5000|249|4751|0|0|0|-0.4215||0|||0||0||
T|TSTXG|202312|NKE|14|23|2|6000|0|0|6000|851|3149|0|2000|0|0.0337||0|||0||0||
T|TSTXG|202312|NKE|14|24|2|10000|0|0|10000|0|5000|5000|0|0|-0.1600||0|||0||0||
T|TSTXG|202312|NKE|15|22|1|1000|0|0|1000|1000|0|0|0|0|0.2100||0|||0||0||
T|TSTXG|202312|NKE|15|23|3|11000|0|0|7000|0|3000|0|4000|0|-0.1157||0|||0||0||
T|TSTXG|202312|NKE|15|24|6|30000|0|0|10000|0|0|0|5000|5000|0.2083||0|||0||0||
T|TSTXG|202312|NKLA|11|21|1|100|0|0|100|100|0|0|0|0|-0.0007|0.0003|0|||100|0.1|0||
T|TSTXG|202312|NKLA|11|22|1|500|0|0|500|500|0|0|0|0|-0.0151|0.0013|0|||500|0.2|0||
T|TSTXG|202312|NLY|11|21|4|938|0|0|938|938|0|0|0|0|-0.0033|0.0054|488|0.0044|0.0|450|0.0|0||
T|TSTXG|202312|NLY|12|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0416|-0.0016|3000|0.0058|0.0|0||0||
T|TSTXG|202312|NLY|15|21|1|200|0|0|200|0|0|0|0|200|0.0100||0|||0||0||
T|TSTXG|202312|NMFC|11|21|1|124|0|0|124|124|0|0|0|0|0.0400|0.0000|124|0.0050|0.0|0||0||
T|TSTXG|202312|NOVA|11|21|2|300|0|0|300|300|0|0|0|0|-0.0019|0.0081|300|0.0010|0.1|0||0||
T|TSTXG|202312|NS|11|21|1|290|0|0|290|290|0|0|0|0|0.0100|0.0100|0|||290|0.0|0||
T|TSTXG|202312|NS|11|22|1|700|0|0|700|700|0|0|0|0|-0.1008|0.0192|0|||200|0.1|500|0.0064|0.2
T|TSTXG|202312|NTBL|13|21|1|143|0|0|143|143|0|0|0|0|0.0152||0|||0||0||
T|TSTXG|202312|NUE|11|21|1|440|0|0|440|440|0|0|0|0|0.3000|0.0900|440|0.0300|0.0|0||0||
T|TSTXG|202312|NUGT|11|21|1|100|0|0|100|100|0|0|0|0|-0.2500|-0.0100|100|0.0100|0.2|0||0||
T|TSTXG|202312|NVAX|11|22|1|1250|0|0|1250|1250|0|0|0|0|-0.0100|0.0100|0|||1250|0.0|0||
T|TSTXG|202312|NVCR|11|21|2|250|0|0|250|250|0|0|0|0|-0.1090|0.0050|250|0.0085|0.2|0||0||
T|TSTXG|202312|NVDA|11|21|8|1231|0|0|1231|1231|0|0|0|0|1.7689|0.0519|931|0.0512|0.0|300|0.0|0||
T|TSTXG|202312|NVDA|11|22|3|2386|0|0|2386|2386|0|0|0|0|0.0127|0.0438|2386|0.0134|0.0|0||0||
T|TSTXG|202312|NVO|11|21|1|450|0|0|450|450|0|0|0|0|-0.0870|0.0030|450|0.0035|0.1|0||0||
T|TSTXG|202312|NVO|12|21|1|110|0|0|110|110|0|0|0|0|0.0198|0.0098|110|0.0001|0.1|0||0||
T|TSTXG|202312|NZF|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0090|0.0090|100|0.0050|0.1|900|0.1|0||
T|TSTXG|202312|O|11|21|1|100|0|0|100|100|0|0|0|0|0.0498|0.0098|100|0.0001|0.0|0||0||
T|TSTXG|202312|OABI|11|21|1|300|0|0|300|300|0|0|0|0|-0.0164|0.0036|300|0.0032|0.1|0||0||
T|TSTXG|202312|OARK|13|22|1|645|0|0|645|0|645|0|0|0|-0.0800||0|||0||0||
T|TSTXG|202312|OCCI|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0200|0.0200|0|||1000|0.2|0||
T|TSTXG|202312|OCSL|11|21|1|200|0|0|200|200|0|0|0|0|0.0049|0.0049|200|0.0026|0.1|0||0||
T|TSTXG|202312|ODV|11|22|5|6000|0|0|6000|6000|0|0|0|0|0.0040|0.0190|4001|0.0058|0.1|540|0.1|1459|0.0172|0.1
T|TSTXG|202312|ODV|12|23|2|6000|0|0|6000|6000|0|0|0|0|0.0193|0.0293|800|0.0250|0.1|3400|0.1|1800|0.0100|0.1
T|TSTXG|202312|ODV|13|22|1|1000|0|0|1000|0|0|100|194|706|-0.0132||0|||0||0||
T|TSTXG|202312|OFS|13|22|1|500|0|0|500|0|0|0|500|0|0.0300||0|||0||0||
T|TSTXG|202312|OGE|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0299|0.0099|15|0.0050|0.0|985|0.1|0||
T|TSTXG|202312|OGN|11|21|1|172|0|0|172|172|0|0|0|0|-0.0304|0.0096|172|0.0002|0.0|0||0||
T|TSTXG|202312|OGN|12|21|1|100|0|0|100|100|0|0|0|0|-0.0102|0.0098|100|0.0001|0.0|0||0||
T|TSTXG|202312|OHI|11|21|1|250|0|0|250|250|0|0|0|0|-0.1724|0.0376|250|0.0062|0.1|0||0||
T|TSTXG|202312|OKE|11|21|1|147|0|0|147|147|0|0|0|0|0.0598|0.0198|147|0.0001|0.2|0||0||
T|TSTXG|202312|OKTA|11|21|1|100|0|0|100|100|0|0|0|0|0.1464|0.0464|100|0.0018|0.0|0||0||
T|TSTXG|202312|OM|12|21|1|250|0|0|250|250|0|0|0|0|-0.0102|0.0098|250|0.0001|0.0|0||0||
T|TSTXG|202312|OPEN|12|21|1|200|0|0|200|200|0|0|0|0|0.0098|0.0098|200|0.0001|0.1|0||0||
T|TSTXG|202312|OR|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0505|0.0095|1000|0.0002|0.1|0||0||
T|TSTXG|202312|ORGS|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0146|0.0146|300|0.0043|0.4|700|0.4|0||
T|TSTXG|202312|ORN|11|21|1|304|0|0|304|304|0|0|0|0|0.0700|0.0700|0|||304|0.1|0||
T|TSTXG|202312|OXLC|11|21|1|100|0|0|100|100|0|0|0|0|0.0100|0.0100|0|||100|0.1|0||
T|TSTXG|202312|OXY|11|21|6|1110|0|0|1110|1110|0|0|0|0|-0.0331|0.0061|911|0.0024|0.0|199|0.0|0||
T|TSTXG|202312|OXY|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0092|-0.0092|1000|0.0096|0.0|0||0||
T|TSTXG|202312|OXY|11|23|2|4000|0|0|4000|4000|0|0|0|0|0.0100|0.0100|4|0.0050|0.0|3996|0.0|0||
T|TSTXG|202312|OXY|12|21|2|200|0|0|200|200|0|0|0|0|0.0464|0.0064|200|0.0018|0.0|0||0||
T|TSTXG|202312|OZK|11|21|8|2535|0|0|2535|2535|0|0|0|0|0.0567|0.0091|1973|0.0081|0.0|562|0.0|0||
T|TSTXG|202312|OZK|11|22|4|3529|0|0|3529|3529|0|0|0|0|-0.1384|0.0372|3489|0.0124|0.0|40|0.1|0||
T|TSTXG|202312|OZK|11|23|1|2548|0|0|2548|2548|0|0|0|0|0.1156|0.0256|2548|0.0022|0.0|0||0||
T|TSTXG|202312|OZK|11|24|1|6500|0|0|6500|6500|0|0|0|0|-0.0108|0.0192|800|0.0033|0.0|5700|0.1|0||
T|TSTXG|202312|OZK|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.0478|0.0478|2997|0.0061|0.0|3|0.0|0||
T|TSTXG|202312|OZK|14|22|1|680|0|0|680|1|679|0|0|0|-0.0500||0|||0||0||
T|TSTXG|202312|PAAS|12|21|1|400|0|0|400|400|0|0|0|0|0.0100|0.0100|0|||400|0.1|0||
T|TSTXG|202312|PAAS|15|21|5|2100|0|0|2100|0|539|0|711|850|0.0609||0|||0||0||
T|TSTXG|202312|PAC|11|21|1|103|0|0|103|103|0|0|0|0|0.0152|0.2952|103|0.1924|0.0|0||0||
T|TSTXG|202312|PANW|11|21|2|500|0|0|500|500|0|0|0|0|-0.4456|0.0584|500|0.0168|0.0|0||0||
T|TSTXG|202312|PARA|11|21|10|3090|0|0|3090|3090|0|0|0|0|-0.0017|0.0078|2050|0.0016|0.0|1040|0.0|0||
T|TSTXG|202312|PARA|11|22|7|5234|0|0|5234|5234|0|0|0|0|-0.0238|0.0062|3127|0.0032|0.0|2107|0.0|0||
T|TSTXG|202312|PAYS|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0074|0.0074|4024|0.0016|0.1|976|0.1|0||
T|TSTXG|202312|PAYX|11|21|1|124|0|0|124|124|0|0|0|0|-0.1064|0.0136|124|0.0232|0.2|0||0||
T|TSTXG|202312|PB|11|21|1|254|0|0|254|254|0|0|0|0|-0.2200|0.0000|254|0.0400|0.3|0||0||
T|TSTXG|202312|PBPB|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.0536|0.0536|110|0.0150|0.1|507|0.1|3383|0.0144|0.1
T|TSTXG|202312|PBYI|11|21|2|566|0|0|566|566|0|0|0|0|0.0251|0.0123|566|0.0102|0.0|0||0||
T|TSTXG|202312|PBYI|11|22|3|4118|0|0|4118|4118|0|0|0|0|0.0162|0.0260|1186|0.0044|0.0|2302|0.0|630|0.0277|0.1
T|TSTXG|202312|PBYI|11|23|1|3571|0|0|3571|3571|0|0|0|0|-0.0512|0.0088|3571|0.0056|0.0|0||0||
T|TSTXG|202312|PCSA|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0052|0.0146|0|||400|0.0|600|0.0107|0.1
T|TSTXG|202312|PCT|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.1800|0.0000|5000|0.0050|0.1|0||0||
T|TSTXG|202312|PDI|11|22|1|500|0|0|500|500|0|0|0|0|-0.0100|0.0100|0|||500|0.2|0||
T|TSTXG|202312|PEO|11|21|1|364|0|0|364|364|0|0|0|0|-0.1000|0.0000|364|0.1050|0.2|0||0||
T|TSTXG|202312|PEP|11|21|2|220|0|0|220|220|0|0|0|0|-0.0610|0.0135|125|0.0105|0.0|95|0.0|0||
T|TSTXG|202312|PFF|11|21|6|1573|0|0|1573|1573|0|0|0|0|0.0261|0.0037|1373|0.0036|0.1|200|0.0|0||
T|TSTXG|202312|PFF|15|22|2|1000|0|0|1000|0|0|0|0|1000|0.0200||0|||0||0||
T|TSTXG|202312|PFXF|14|23|1|3000|0|0|3000|0|0|0|0|6|0.0100||0|||0||0||
T|TSTXG|202312|PG|11|21|1|250|0|0|250|250|0|0|0|0|0.0898|0.0098|250|0.0001|0.0|0||0||
T|TSTXG|202312|PGZ|12|24|1|5000|0|0|5000|0|1246|0|354|3400|0.0021|0.0099|49|0.0050|28.7|4951|673.9|0||
T|TSTXG|202312|PGZ|13|23|2|6000|0|0|3100|0|0|0|0|0|0.0094||0|||0||0||
T|TSTXG|202312|PH|11|21|1|100|0|0|100|100|0|0|0|0|2.4632|0.4832|100|0.0934|0.1|0||0||
T|TSTXG|202312|PHD|11|21|1|225|0|0|225|225|0|0|0|0|0.0100|0.0100|0|||225|0.3|0||
T|TSTXG|202312|PHYS|11|21|1|300|0|0|300|300|0|0|0|0|0.0026|0.0026|300|0.0037|0.2|0||0||
T|TSTXG|202312|PK|11|21|1|400|0|0|400|400|0|0|0|0|-0.0118|0.0082|73|0.0050|0.1|327|0.1|0||
T|TSTXG|202312|PLTR|11|21|4|1000|0|0|1000|1000|0|0|0|0|0.0407|0.0067|600|0.0028|0.0|400|0.0|0||
T|TSTXG|202312|PLTR|11|22|2|2500|0|0|2500|2500|0|0|0|0|0.1444|0.0084|1500|0.0013|0.0|1000|0.0|0||
T|TSTXG|202312|PLTR|15|21|1|200|0|0|200|0|0|200|0|0|0.0300||0|||0||0||
T|TSTXG|202312|PM|11|21|1|300|0|0|300|300|0|0|0|0|0.1486|0.0086|300|0.0007|0.0|0||0||
T|TSTXG|202312|PM|11|22|1|500|0|0|500|500|0|0|0|0|0.1452|0.0052|500|0.0074|0.0|0||0||
T|TSTXG|202312|PPC|14|22|1|500|0|0|500|0|0|0|500|0|0.1200||0|||0||0||
T|TSTXG|202312|PPC|15|22|1|500|0|0|500|0|0|0|0|500|0.0500||0|||0||0||
T|TSTXG|202312|PPL|12|21|1|260|0|0|260|260|0|0|0|0|0.0698|0.0098|260|0.0001|0.0|0||0||
T|TSTXG|202312|PPL|14|21|3|600|0|0|200|0|200|0|0|0|-0.0300||0|||0||0||
T|TSTXG|202312|PPL|15|21|14|3000|0|0|1000|0|0|0|200|200|0.0300||0|||0||0||
T|TSTXG|202312|PRTS|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0259|0.0141|664|0.0028|0.3|3124|0.3|1212|0.0100|0.4
T|TSTXG|202312|PSLV|11|22|2|1800|0|0|1800|1800|0|0|0|0|0.0015|0.0071|1800|0.0015|0.1|0||0||
T|TSTXG|202312|PSNY|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0000|0.0000|2000|0.0050|0.1|0||0||
T|TSTXG|202312|PSNYW|12|24|1|6274|0|0|6274|6274|0|0|0|0|0.0176|0.0195|39|0.0145|0.5|2700|0.5|3535|0.0015|0.6
T|TSTXG|202312|PSX|11|22|1|500|0|0|500|500|0|0|0|0|0.1834|0.0234|500|0.0033|0.0|0||0||
T|TSTXG|202312|PXD|11|21|2|200|0|0|200|200|0|0|0|0|0.2915|0.0315|100|0.0135|0.1|100|0.0|0||
T|TSTXG|202312|PYPL|11|21|1|100|0|0|100|100|0|0|0|0|0.1472|0.0072|100|0.0014|0.0|0||0||
T|TSTXG|202312|PYPL|11|22|4|2500|0|0|2500|2500|0|0|0|0|-0.1410|0.0058|1200|0.0044|0.0|1300|0.0|0||
T|TSTXG|202312|PYPL|12|21|1|345|0|0|345|345|0|0|0|0|-0.1100|0.0000|345|0.0100|0.0|0||0||
T|TSTXG|202312|PYXS|11|22|1|1234|0|0|1234|1234|0|0|0|0|-0.0020|0.0180|234|0.0002|0.2|500|0.2|500|0.0100|0.2
T|TSTXG|202312|PZZA|12|21|1|100|0|0|100|100|0|0|0|0|-0.0140|0.0560|100|0.0420|0.2|0||0||
T|TSTXG|202312|QQQ|11|21|1|278|0|0|278|278|0|0|0|0|0.7080|0.0080|278|0.0010|0.0|0||0||
T|TSTXG|202312|QS|11|21|1|200|0|0|200|200|0|0|0|0|0.1670|0.0070|200|0.0015|0.0|0||0||
T|TSTXG|202312|QS|11|22|1|500|0|0|500|500|0|0|0|0|0.0012|0.0012|500|0.0044|0.0|0||0||
T|TSTXG|202312|QS|12|21|1|200|0|0|200|200|0|0|0|0|0.0298|0.0098|200|0.0001|0.0|0||0||
T|TSTXG|202312|QSR|12|22|1|500|0|0|500|500|0|0|0|0|0.1920|0.0420|0|||200|0.1|300|0.0100|0.1
T|TSTXG|202312|QSR|15|21|2|300|0|0|200|0|0|0|200|0|0.2000||0|||0||0||
T|TSTXG|202312|RA|11|22|1|500|0|0|500|500|0|0|0|0|0.0024|0.0024|500|0.0038|0.2|0||0||
T|TSTXG|202312|RBLX|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.0555|0.0045|1200|0.0034|0.0|300|0.0|0||
T|TSTXG|202312|RC|11|21|1|400|0|0|400|400|0|0|0|0|-0.0192|0.0008|400|0.0046|0.3|0||0||
T|TSTXG|202312|RDW|11|21|1|100|0|0|100|100|0|0|0|0|-0.0300|-0.0400|100|0.0400|0.2|0||0||
T|TSTXG|202312|REPL|11|23|2|4000|0|0|4000|4000|0|0|0|0|0.1094|0.0244|4000|0.0053|0.1|0||0||
T|TSTXG|202312|REPX|11|21|2|425|0|0|425|425|0|0|0|0|0.1455|0.1118|425|0.0331|0.2|0||0||
T|TSTXG|202312|REPX|13|21|2|436|0|0|436|0|0|0|125|311|0.0719||0|||0||0||
T|TSTXG|202312|RGLD|11|22|1|900|0|0|900|900|0|0|0|0|0.1030|0.0730|79|0.0400|0.0|821|0.1|0||
T|TSTXG|202312|RGT|15|21|1|200|0|0|200|0|0|0|0|0|0.0000||0|||0||0||
T|TSTXG|202312|RIG|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0300|0.0100|0|||2000|0.0|0||
T|TSTXG|202312|RILY|11|23|4|16000|0|0|16000|16000|0|0|0|0|0.2192|0.0817|6349|0.0409|0.0|827|0.1|8824|0.0355|0.1
T|TSTXG|202312|RIOT|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0500|0.0100|0|||1000|0.1|0||
T|TSTXG|202312|RITM|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0099|0.0099|78|0.0010|0.4|2422|0.0|0||
T|TSTXG|202312|RIVN|11|21|2|400|0|0|400|400|0|0|0|0|0.1383|0.0033|400|0.0034|0.0|0||0||
T|TSTXG|202312|RKLB|15|23|1|3000|0|0|3000|0|0|0|0|3000|-0.2150||0|||0||0||
T|TSTXG|202312|RKT|11|21|2|450|0|0|450|450|0|0|0|0|-0.0411|0.0100|0|||450|0.0|0||
T|TSTXG|202312|RMAX|11|21|1|240|0|0|240|240|0|0|0|0|-0.0428|0.0072|240|0.0064|0.2|0||0||
T|TSTXG|202312|RMAX|11|23|1|2555|0|0|2555|2555|0|0|0|0|-0.0324|0.0176|2555|0.0012|0.0|0||0||
T|TSTXG|202312|RMBS|11|23|2|4000|0|0|4000|4000|0|0|0|0|0.2073|0.0973|2000|0.0100|0.2|557|0.0|1443|0.0447|0.3
T|TSTXG|202312|ROKU|12|21|1|270|0|0|270|270|0|0|0|0|0.1200|-0.0200|270|0.0300|0.2|0||0||
T|TSTXG|202312|RPM|11|21|2|280|0|0|280|280|0|0|0|0|-0.3022|0.0028|280|0.0411|0.1|0||0||
T|TSTXG|202312|RPM|15|21|1|200|0|0|200|0|0|0|200|0|0.6400||0|||0||0||
T|TSTXG|202312|RSP|11|22|1|635|0|0|635|635|0|0|0|0|0.1700|0.0100|0|||635|0.0|0||
T|TSTXG|202312|RUN|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.2000|0.0100|0|||1000|0.0|0||
T|TSTXG|202312|RUN|11|23|5|16991|0|0|16991|16991|0|0|0|0|0.0543|0.0238|2200|0.0017|0.0|5800|0.0|8991|0.0135|0.1
T|TSTXG|202312|RUN|11|24|14|74009|0|0|74009|74009|0|0|0|0|-0.0218|0.0156|30503|0.0023|0.0|19717|0.1|23789|0.0106|0.1
T|TSTXG|202312|RWT|15|22|1|1000|0|0|1000|0|0|0|0|0|0.0300||0|||0||0||
T|TSTXG|202312|RYAM|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0312|0.0088|200|0.0030|0.1|800|0.1|0||
T|TSTXG|202312|RYLD|11|21|1|350|0|0|350|350|0|0|0|0|0.0060|0.0060|350|0.0020|0.2|0||0||
T|TSTXG|202312|RYLD|15|21|5|500|0|0|100|0|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202312|S|11|21|2|500|0|0|500|500|0|0|0|0|-0.1640|0.0080|100|0.0050|0.0|400|0.0|0||
T|TSTXG|202312|SAND|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0244|0.0044|1000|0.0028|0.2|0||0||
T|TSTXG|202312|SAND|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0500|0.0100|0|||2000|0.1|0||
T|TSTXG|202312|SASR|11|22|1|1050|0|0|1050|1050|0|0|0|0|0.1578|0.1678|1050|0.0361|0.0|0||0||
T|TSTXG|202312|SBR|11|22|4|3325|0|0|3325|3325|0|0|0|0|0.2249|0.3351|2825|0.1158|0.1|376|0.1|124|0.0794|0.1
T|TSTXG|202312|SBR|12|22|1|875|0|0|875|300|0|0|0|0|0.0089|0.2209|300|0.0133|0.0|575|6590.3|0||
T|TSTXG|202312|SBR|13|22|5|4675|0|0|3725|2750|0|0|975|0|0.1161||0|||0||0||
T|TSTXG|202312|SBUX|11|21|1|150|0|0|150|150|0|0|0|0|-0.2132|0.0068|150|0.0016|0.0|0||0||
T|TSTXG|202312|SCCO|11|21|3|300|0|0|300|300|0|0|0|0|-0.2233|0.0267|100|0.0300|0.0|200|0.0|0||
T|TSTXG|202312|SCCO|12|21|2|300|0|0|300|300|0|0|0|0|-0.1223|0.0511|300|0.0078|0.0|0||0||
T|TSTXG|202312|SCCO|13|21|1|100|0|0|100|100|0|0|0|0|0.0700||0|||0||0||
T|TSTXG|202312|SCCO|15|21|2|300|0|0|200|0|0|0|200|0|1.2600||0|||0||0||
T|TSTXG|202312|SCHW|11|21|2|415|0|0|415|415|0|0|0|0|0.1935|0.0013|389|0.0061|0.0|26|0.0|0||
T|TSTXG|202312|SCHW|12|21|1|160|0|0|160|160|0|0|0|0|-0.0106|0.0094|160|0.0003|0.0|0||0||
T|TSTXG|202312|SCRMW|12|23|2|6667|0|0|6667|6667|0|0|0|0|0.0040|0.0040|0|||6667|0.0|0||
T|TSTXG|202312|SDIG|12|21|1|300|0|0|300|300|0|0|0|0|0.2532|0.0232|300|0.0034|0.2|0||0||
T|TSTXG|202312|SDIG|15|21|1|300|0|0|300|0|300|0|0|0|0.3200||0|||0||0||
T|TSTXG|202312|SELF|11|21|1|217|0|0|217|217|0|0|0|0|0.0064|0.0064|217|0.0068|0.1|0||0||
T|TSTXG|202312|SELF|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0149|0.0149|1081|0.0139|0.1|919|0.2|0||
T|TSTXG|202312|SEM|11|21|4|1100|0|0|1100|1100|0|0|0|0|0.0082|0.0082|1100|0.0086|0.1|0||0||
T|TSTXG|202312|SEM|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.0332|0.0268|1000|0.0091|0.1|0||0||
T|TSTXG|202312|SGDM|11|21|1|200|0|0|200|200|0|0|0|0|0.0342|0.0542|200|0.0379|0.0|0||0||
T|TSTXG|202312|SGDM|11|22|1|600|0|0|600|600|0|0|0|0|0.0500|0.0500|600|0.0350|0.1|0||0||
T|TSTXG|202312|SHEL|11|21|1|100|0|0|100|100|0|0|0|0|0.0400|0.0000|100|0.0050|0.0|0||0||
T|TSTXG|202312|SHOP|11|21|6|1200|0|0|1200|1200|0|0|0|0|-0.0726|-0.0009|1200|0.0075|0.0|0||0||
T|TSTXG|202312|SHOP|12|21|1|315|0|0|315|315|0|0|0|0|-0.2916|0.0184|315|0.0008|0.0|0||0||
T|TSTXG|202312|SHOT|11|22|1|650|0|0|650|650|0|0|0|0|0.0384|-0.0016|650|0.0108|0.1|0||0||
T|TSTXG|202312|SIEB|11|22|2|1700|0|0|1700|1700|0|0|0|0|0.0253|0.0194|300|0.0068|0.0|1400|0.0|0||
T|TSTXG|202312|SIEB|12|21|1|100|0|0|100|100|0|0|0|0|0.0196|0.0196|100|0.0002|0.0|0||0||
T|TSTXG|202312|SILJ|11|22|1|800|0|0|800|800|0|0|0|0|0.0000|0.0000|800|0.0050|0.2|0||0||
T|TSTXG|202312|SILJ|12|22|1|800|0|0|800|800|0|0|0|0|0.0300|0.0100|0|||800|0.0|0||
T|TSTXG|202312|SILJ|12|23|1|3500|0|0|3500|3500|0|0|0|0|-0.0102|0.0098|3400|0.0001|0.0|100|0.0|0||
T|TSTXG|202312|SIRI|11|22|4|4200|0|0|4200|4200|0|0|0|0|-0.0153|0.0070|2200|0.0028|0.0|2000|0.0|0||
T|TSTXG|202312|SKYT|11|21|1|200|0|0|200|200|0|0|0|0|-0.0150|0.0150|200|0.0025|0.2|0||0||
T|TSTXG|202312|SLB|11|21|2|359|0|0|359|359|0|0|0|0|-0.3581|0.0064|359|0.0034|0.0|0||0||
T|TSTXG|202312|SLB|11|22|3|2951|0|0|2951|2951|0|0|0|0|-0.1147|0.0096|955|0.0006|0.1|1996|0.0|0||
T|TSTXG|202312|SLB|11|23|3|8068|0|0|8068|8068|0|0|0|0|-0.0551|0.0096|4068|0.0004|0.0|4000|0.0|0||
T|TSTXG|202312|SLB|12|21|2|501|0|0|501|501|0|0|0|0|-0.0480|0.0080|201|0.0025|0.0|300|0.2|0||
T|TSTXG|202312|SLB|15|21|2|600|0|0|300|0|0|0|300|0|0.6000||0|||0||0||
T|TSTXG|202312|SLB|15|22|1|701|0|0|701|0|701|0|0|0|0.1700||0|||0||0||
T|TSTXG|202312|SLV|11|21|1|288|0|0|288|288|0|0|0|0|0.0000|0.0000|288|0.0050|0.1|0||0||
T|TSTXG|202312|SLV|12|21|2|588|0|0|588|588|0|0|0|0|0.0263|0.0059|588|0.0021|0.0|0||0||
T|TSTXG|202312|SLV|15|21|1|350|0|0|350|0|0|0|350|0|-0.0100||0|||0||0||
T|TSTXG|202312|SLVO|13|21|1|133|0|0|133|0|0|0|0|133|-0.0100||0|||0||0||
T|TSTXG|202312|SMCI|11|21|1|230|0|0|230|230|0|0|0|0|0.6900|0.2300|230|0.0100|0.1|0||0||
T|TSTXG|202312|SMH|11|21|2|369|0|0|369|369|0|0|0|0|0.4517|0.0077|369|0.0011|0.1|0||0||
T|TSTXG|202312|SMMT|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0102|0.0098|1000|0.0001|0.2|0||0||
T|TSTXG|202312|SMR|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0100|0.0100|0|||1000|0.0|0||
T|TSTXG|202312|SMR|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0000|0.0000|2000|0.0050|0.0|0||0||
T|TSTXG|202312|SMTC|11|23|4|16000|0|0|16000|16000|0|0|0|0|0.2995|0.0520|11624|0.0062|0.1|973|0.2|3403|0.0199|0.0
T|TSTXG|202312|SNAP|11|21|8|1410|0|0|1410|1410|0|0|0|0|-0.0062|0.0063|648|0.0041|0.1|762|0.0|0||
T|TSTXG|202312|SNAP|11|22|8|7240|0|0|7240|7240|0|0|0|0|0.0183|0.0045|5346|0.0037|0.0|1894|0.1|0||
T|TSTXG|202312|SNAP|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.2270|0.0070|2000|0.0015|0.0|0||0||
T|TSTXG|202312|SNAP|12|21|1|100|0|0|100|100|0|0|0|0|-0.0640|0.0060|100|0.0020|0.1|0||0||
T|TSTXG|202312|SNOW|11|22|1|500|0|0|500|500|0|0|0|0|-1.1902|0.0698|500|0.0001|0.0|0||0||
T|TSTXG|202312|SO|11|21|1|100|0|0|100|100|0|0|0|0|-0.3362|0.0138|100|0.0031|0.0|0||0||
T|TSTXG|202312|SO|15|21|2|400|0|0|200|0|0|0|0|200|-0.0902||0|||0||0||
T|TSTXG|202312|SOFI|11|21|5|1350|0|0|1350|1350|0|0|0|0|0.0689|0.0045|800|0.0046|0.0|550|0.0|0||
T|TSTXG|202312|SOFI|11|22|6|3500|0|0|3500|3500|0|0|0|0|0.0123|0.0066|2314|0.0026|0.0|1186|0.0|0||
T|TSTXG|202312|SOFI|11|23|2|5000|0|0|5000|5000|0|0|0|0|0.0488|0.0048|5000|0.0026|0.0|0||0||
T|TSTXG|202312|SOFI|12|21|1|150|0|0|150|150|0|0|0|0|0.0200|0.0000|150|0.0050|0.0|0||0||
T|TSTXG|202312|SOFI|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0100|0.0100|0|||2000|0.0|0||
T|TSTXG|202312|SOFI|15|21|1|200|0|0|200|0|0|0|0|0|0.1100||0|||0||0||
T|TSTXG|202312|SOL|11|21|1|160|0|0|160|160|0|0|0|0|-0.0304|0.0096|160|0.0002|0.0|0||0||
T|TSTXG|202312|SOLO|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0065|0.0065|2000|0.0001|0.1|0||0||
T|TSTXG|202312|SOPA|11|21|1|303|0|0|303|303|0|0|0|0|0.0041|0.0041|303|0.0001|0.1|0||0||
T|TSTXG|202312|SOUN|11|23|2|5000|0|0|5000|5000|0|0|0|0|-0.0141|0.0099|2000|0.0001|0.0|3000|0.0|0||
T|TSTXG|202312|SOUN|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0300|0.0100|0|||5000|0.1|0||
T|TSTXG|202312|SOXS|11|23|2|4000|0|0|4000|4000|0|0|0|0|0.1050|0.0050|2000|0.0050|0.0|2000|0.1|0||
T|TSTXG|202312|SPE|12|23|1|3000|0|0|1319|1319|0|0|0|0|-0.0100|0.0100|0|||1319|0.2|0||
T|TSTXG|202312|SPH|11|21|2|300|0|0|300|300|0|0|0|0|-0.0138|0.0112|300|0.0019|0.0|0||0||
T|TSTXG|202312|SPH|11|23|1|2640|0|0|2640|2640|0|0|0|0|0.4427|0.1127|1000|0.0075|0.2|289|0.2|1351|0.0278|0.2
T|TSTXG|202312|SPWR|11|21|1|100|0|0|100|100|0|0|0|0|0.0100|0.0100|0|||100|0.0|0||
T|TSTXG|202312|SQ|11|21|9|1900|0|0|1900|1900|0|0|0|0|-0.0020|0.0050|1700|0.0063|0.0|200|0.0|0||
T|TSTXG|202312|SQFT|11|21|1|230|0|0|230|230|0|0|0|0|0.0489|0.0489|230|0.0105|0.1|0||0||
T|TSTXG|202312|SQFT|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0770|0.0570|2000|0.0015|0.1|0||0||
T|TSTXG|202312|SQM|11|21|1|100|0|0|100|100|0|0|0|0|-0.2000|0.0200|0|||100|0.0|0||
T|TSTXG|202312|SQQQ|11|21|1|200|0|0|200|200|0|0|0|0|0.0500|0.0100|0|||200|0.1|0||
T|TSTXG|202312|SQQQ|11|22|3|2500|0|0|2500|2500|0|0|0|0|-0.0156|0.0084|1000|0.0020|0.1|1500|0.1|0||
T|TSTXG|202312|SQQQ|11|23|3|7000|0|0|7000|7000|0|0|0|0|0.0729|0.0072|5000|0.0019|0.0|2000|0.1|0||
T|TSTXG|202312|SSSS|15|24|1|5000|0|0|5000|0|0|0|0|5000|-0.0059||0|||0||0||
T|TSTXG|202312|STNE|11|22|1|1300|0|0|1300|1300|0|0|0|0|0.0400|0.0000|1300|0.0050|0.1|0||0||
T|TSTXG|202312|STNE|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.1700|0.0100|0|||2000|0.1|0||
T|TSTXG|202312|STWD|11|21|1|400|0|0|400|400|0|0|0|0|-0.0328|0.0072|400|0.0014|0.2|0||0||
T|TSTXG|202312|STX|11|21|1|201|0|0|201|201|0|0|0|0|-0.0100|0.0500|0|||201|0.3|0||
T|TSTXG|202312|SWK|11|21|1|100|0|0|100|100|0|0|0|0|-0.0900|0.2100|100|0.0100|0.0|0||0||
T|TSTXG|202312|SWKS|11|21|1|216|0|0|216|216|0|0|0|0|0.0564|0.0164|216|0.0068|0.2|0||0||
T|TSTXG|202312|SWN|11|22|2|2960|0|0|2960|2960|0|0|0|0|0.0485|0.0085|2960|0.0008|0.0|0||0||
T|TSTXG|202312|SWTX|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.1890|0.0290|2000|0.0180|0.0|0||0||
T|TSTXG|202312|SWTX|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.1830|0.0230|600|0.0116|0.0|1400|0.1|0||
T|TSTXG|202312|SYF|11|22|1|800|0|0|800|800|0|0|0|0|-0.2906|0.0094|800|0.0003|0.0|0||0||
T|TSTXG|202312|T|11|21|7|1169|0|0|1169|1169|0|0|0|0|0.0071|0.0009|1004|0.0053|0.0|165|0.0|0||
T|TSTXG|202312|T|11|22|3|2000|0|0|2000|2000|0|0|0|0|0.0216|0.0066|2000|0.0017|0.0|0||0||
T|TSTXG|202312|T|11|23|2|4000|0|0|4000|4000|0|0|0|0|0.0361|0.0061|2000|0.0039|0.0|2000|0.1|0||
T|TSTXG|202312|T|14|23|1|3521|0|0|3521|0|0|0|0|3521|-0.0100||0|||0||0||
T|TSTXG|202312|T|14|24|1|7158|0|0|7158|0|7158|0|0|0|-0.0500||0|||0||0||
T|TSTXG|202312|T|15|21|1|482|0|0|482|0|0|482|0|0|-0.0300||0|||0||0||
T|TSTXG|202312|TAL|11|24|2|10000|0|0|10000|10000|0|0|0|0|-0.0886|0.0014|10000|0.0043|0.1|0||0||
T|TSTXG|202312|TAN|11|21|1|320|0|0|320|320|0|0|0|0|-0.0808|0.0192|320|0.0054|0.1|0||0||
T|TSTXG|202312|TBC|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0333|0.0433|300|0.0150|0.0|118|0.1|582|0.0192|0.1
T|TSTXG|202312|TBIL|11|23|1|3498|0|0|3498|3498|0|0|0|0|0.0094|0.0094|3498|0.0003|0.1|0||0||
T|TSTXG|202312|TBT|11|21|1|100|0|0|100|100|0|0|0|0|0.0100|0.0100|0|||100|0.2|0||
T|TSTXG|202312|TDIV|11|21|1|146|0|0|146|146|0|0|0|0|0.0456|-0.0144|146|0.0172|0.0|0||0||
T|TSTXG|202312|TDOC|11|21|8|1710|0|0|1710|1710|0|0|0|0|0.0212|0.0085|1220|0.0026|0.0|140|0.0|350|0.0056|0.0
T|TSTXG|202312|TEAF|13|22|1|1000|0|0|1000|0|0|0|0|1000|-0.0300||0|||0||0||
T|TSTXG|202312|TEAF|14|22|5|5500|0|0|5500|0|0|0|0|52|0.0564||0|||0||0||
T|TSTXG|202312|TECL|11|21|1|155|0|0|155|155|0|0|0|0|0.1200|0.0000|155|0.0050|0.1|0||0||
T|TSTXG|202312|TELL|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0019|-0.0001|1000|0.0001|0.0|0||0||
T|TSTXG|202312|TELL|12|21|1|250|0|0|250|250|0|0|0|0|0.0036|0.0001|0|||250|0.0|0||
T|TSTXG|202312|TELL|15|21|1|250|0|0|250|0|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202312|TEVA|11|21|1|400|0|0|400|400|0|0|0|0|-0.0130|0.0070|400|0.0015|0.0|0||0||
T|TSTXG|202312|TGL|11|22|1|700|0|0|700|700|0|0|0|0|-0.0001|-0.0001|700|0.0017|0.1|0||0||
T|TSTXG|202312|TGT|11|21|2|241|0|0|241|241|0|0|0|0|0.0550|0.0049|241|0.0076|0.0|0||0||
T|TSTXG|202312|TGTX|11|21|1|275|0|0|275|275|0|0|0|0|-0.1300|0.0200|0|||275|0.1|0||
T|TSTXG|202312|TGTX|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0100|0.0100|0|||2000|0.1|0||
T|TSTXG|202312|TGTX|11|24|8|42000|0|0|42000|42000|0|0|0|0|-0.0686|0.0152|21567|0.0042|0.1|11997|0.1|8436|0.0148|0.1
T|TSTXG|202312|TJX|11|22|1|850|0|0|850|850|0|0|0|0|0.0500|0.0100|0|||850|0.0|0||
T|TSTXG|202312|TNK|11|21|1|115|0|0|115|115|0|0|0|0|0.1244|0.0944|115|0.0178|0.1|0||0||
T|TSTXG|202312|TOL|11|21|1|346|0|0|346|346|0|0|0|0|-0.2910|0.0490|346|0.0105|0.1|0||0||
T|TSTXG|202312|TOST|11|22|1|765|0|0|765|765|0|0|0|0|0.0600|0.0000|765|0.0050|0.0|0||0||
T|TSTXG|202312|TOST|12|22|1|1055|0|0|1055|1055|0|0|0|0|-0.1702|0.0098|1055|0.0001|0.1|0||0||
T|TSTXG|202312|TOST|15|22|1|645|0|0|290|0|0|0|290|0|0.0500||0|||0||0||
T|TSTXG|202312|TPIC|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0426|0.0026|1000|0.0037|0.1|0||0||
T|TSTXG|202312|TPIC|11|23|4|11000|0|0|11000|11000|0|0|0|0|0.0506|0.0052|8000|0.0033|0.1|3000|0.0|0||
T|TSTXG|202312|TQQQ|11|21|2|200|0|0|200|200|0|0|0|0|0.1056|-0.0044|200|0.0072|0.0|0||0||
T|TSTXG|202312|TRIN|11|21|1|200|0|0|200|200|0|0|0|0|0.0098|0.0098|200|0.0001|0.0|0||0||
T|TSTXG|202312|TRMD|11|21|1|300|0|0|300|300|0|0|0|0|0.0000|0.0300|0|||300|0.1|0||
T|TSTXG|202312|TRN|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.3364|0.0436|0|||322|0.3|678|0.0100|0.3
T|TSTXG|202312|TSEM|11|23|1|2325|0|0|2325|2325|0|0|0|0|0.1716|0.0216|1925|0.0051|0.1|400|0.1|0||
T|TSTXG|202312|TSI|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0000|0.0000|1500|0.0100|0.1|0||0||
T|TSTXG|202312|TSLA|11|21|4|500|0|0|500|500|0|0|0|0|-0.2905|0.0091|480|0.0044|0.0|20|0.0|0||
T|TSTXG|202312|TSLY|15|22|1|735|0|0|735|0|0|0|735|0|-0.1000||0|||0||0||
T|TSTXG|202312|TSM|11|21|2|465|0|0|465|465|0|0|0|0|0.0000|0.0103|465|0.0023|0.0|0||0||
T|TSTXG|202312|TSN|11|21|1|184|0|0|184|184|0|0|0|0|-0.0966|0.0034|184|0.0033|0.0|0||0||
T|TSTXG|202312|TSVT|11|21|1|200|0|0|200|200|0|0|0|0|0.0418|0.0018|200|0.0041|0.1|0||0||
T|TSTXG|202312|TT|11|21|1|120|0|0|120|120|0|0|0|0|0.2576|0.0776|120|0.0112|0.2|0||0||
T|TSTXG|202312|TURN|12|24|2|10000|0|0|7677|7149|0|0|0|528|-0.0207|0.0093|1700|0.0017|0.0|5977|41.2|0||
T|TSTXG|202312|TURN|13|24|3|15000|0|0|7882|0|0|0|100|2266|-0.0162||0|||0||0||
T|TSTXG|202312|TWLO|11|21|5|1000|0|0|1000|1000|0|0|0|0|0.0690|0.0320|613|0.0180|0.1|387|0.3|0||
T|TSTXG|202312|TWLV|12|23|1|4875|0|0|4875|2199|0|0|0|2582|-0.0417|0.1600|0|||4875|759.7|0||
T|TSTXG|202312|TWLV|13|24|1|5000|0|0|10|0|0|0|0|0|-0.0500||0|||0||0||
T|TSTXG|202312|TWO|11|21|1|125|0|0|125|125|0|0|0|0|0.0460|0.0060|125|0.0020|0.1|0||0||
T|TSTXG|202312|UA|11|21|1|110|0|0|110|110|0|0|0|0|0.0000|0.0000|110|0.0050|0.2|0||0||
T|TSTXG|202312|UAA|11|21|1|110|0|0|110|110|0|0|0|0|0.0444|0.0044|110|0.0028|0.0|0||0||
T|TSTXG|202312|UAL|11|21|1|420|0|0|420|420|0|0|0|0|0.0624|0.0024|420|0.0038|0.1|0||0||
T|TSTXG|202312|UAL|11|22|2|2400|0|0|2400|2400|0|0|0|0|0.0283|0.0033|2400|0.0034|0.1|0||0||
T|TSTXG|202312|UBER|11|21|2|338|0|0|338|338|0|0|0|0|0.1309|0.0064|338|0.0018|0.0|0||0||
T|TSTXG|202312|UGL|11|21|1|100|0|0|100|100|0|0|0|0|-0.0700|0.1100|0|||100|0.2|0||
T|TSTXG|202312|UL|11|21|1|100|0|0|100|100|0|0|0|0|-0.0166|0.0034|100|0.0033|0.0|0||0||
T|TSTXG|202312|ULCC|11|22|1|500|0|0|500|500|0|0|0|0|-0.0200|0.0000|500|0.0050|0.1|0||0||
T|TSTXG|202312|ULTA|13|21|1|300|0|0|300|0|0|300|0|0|-6.1400||0|||0||0||
T|TSTXG|202312|UNG|11|21|1|150|0|0|150|150|0|0|0|0|0.0096|0.0096|150|0.0002|0.2|0||0||
T|TSTXG|202312|UNIT|11|21|1|200|0|0|200|200|0|0|0|0|0.0094|0.0094|200|0.0003|0.0|0||0||
T|TSTXG|202312|UNIT|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0268|0.0068|1500|0.0016|0.0|0||0||
T|TSTXG|202312|UNM|11|21|1|100|0|0|100|100|0|0|0|0|-0.0300|0.0000|100|0.0250|0.1|0||0||
T|TSTXG|202312|UNP|11|21|4|885|0|0|885|885|0|0|0|0|0.1239|0.0611|785|0.0408|0.1|100|0.1|0||
T|TSTXG|202312|UP|11|22|5|5000|0|0|5000|5000|0|0|0|0|0.0773|0.0273|4100|0.0095|0.1|900|0.1|0||
T|TSTXG|202312|UP|11|23|1|2500|0|0|2500|2500|0|0|0|0|-0.0234|0.0066|2500|0.0067|0.0|0||0||
T|TSTXG|202312|UP|14|22|1|1500|0|0|1500|0|1500|0|0|0|-0.0400||0|||0||0||
T|TSTXG|202312|UPRO|11|21|2|200|0|0|200|200|0|0|0|0|-0.0102|0.0098|100|0.0002|0.1|100|0.1|0||
T|TSTXG|202312|UPS|11|21|2|550|0|0|550|550|0|0|0|0|0.1519|0.0265|550|0.0090|0.0|0||0||
T|TSTXG|202312|UPST|11|21|2|200|0|0|200|200|0|0|0|0|0.0262|0.0262|200|0.0019|0.0|0||0||
T|TSTXG|202312|URI|11|21|1|100|0|0|100|100|0|0|0|0|-1.2900|0.2700|100|0.0200|0.1|0||0||
T|TSTXG|202312|USB|11|21|4|673|0|0|673|673|0|0|0|0|-0.1673|0.0098|473|0.0001|0.0|200|0.0|0||
T|TSTXG|202312|UTG|11|21|1|250|0|0|250|250|0|0|0|0|0.0666|0.0166|250|0.0017|0.2|0||0||
T|TSTXG|202312|UTZ|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0880|0.0080|400|0.0050|0.3|1600|0.3|0||
T|TSTXG|202312|UUUU|11|21|1|200|0|0|200|200|0|0|0|0|-0.0372|0.0028|200|0.0036|0.1|0||0||
T|TSTXG|202312|UYG|11|21|2|400|0|0|400|400|0|0|0|0|0.0150|0.0250|0|||400|0.1|0||
T|TSTXG|202312|V|11|21|2|558|0|0|558|558|0|0|0|0|0.0313|0.0243|0|||558|0.0|0||
T|TSTXG|202312|VALE|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0300|0.0100|0|||2000|0.0|0||
T|TSTXG|202312|VBR|11|22|1|1700|0|0|1700|1700|0|0|0|0|0.1000|0.1200|0|||1700|0.0|0||
T|TSTXG|202312|VCEL|11|22|1|500|0|0|500|500|0|0|0|0|0.2000|-0.0100|500|0.0800|0.0|0||0||
T|TSTXG|202312|VCEL|14|22|1|875|0|0|875|0|0|0|0|0|-0.6500||0|||0||0||
T|TSTXG|202312|VCIT|11|22|1|635|0|0|635|635|0|0|0|0|0.0100|0.0100|0|||635|0.3|0||
T|TSTXG|202312|VCLT|11|22|1|975|0|0|975|975|0|0|0|0|-0.0600|0.0200|0|||975|0.1|0||
T|TSTXG|202312|VDE|11|21|1|100|0|0|100|100|0|0|0|0|0.0764|0.0164|100|0.0018|0.1|0||0||
T|TSTXG|202312|VDE|11|22|1|1690|0|0|1690|1690|0|0|0|0|0.1410|0.0210|1690|0.0045|0.1|0||0||
T|TSTXG|202312|VERU|11|21|1|400|0|0|400|400|0|0|0|0|-0.0190|0.0086|400|0.0001|0.2|0||0||
T|TSTXG|202312|VGR|12|21|1|201|0|0|201|201|0|0|0|0|-0.0102|0.0098|201|0.0001|0.1|0||0||
T|TSTXG|202312|VGSH|11|21|1|158|0|0|158|158|0|0|0|0|0.0038|0.0038|158|0.0031|0.1|0||0||
T|TSTXG|202312|VGZ|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.0068|0.0071|4000|0.0014|0.1|0||0||
T|TSTXG|202312|VGZ|11|24|1|7000|0|0|7000|7000|0|0|0|0|0.0040|0.0041|5600|0.0035|0.0|1400|0.0|0||
T|TSTXG|202312|VIAV|11|21|1|125|0|0|125|125|0|0|0|0|-0.0800|0.0000|125|0.0050|0.0|0||0||
T|TSTXG|202312|VIAV|14|22|1|1500|0|0|1500|0|0|0|1500|0|0.0100||0|||0||0||
T|TSTXG|202312|VIXM|11|22|1|500|0|0|500|500|0|0|0|0|0.0300|0.0300|0|||500|0.2|0||
T|TSTXG|202312|VIXY|11|21|1|340|0|0|340|340|0|0|0|0|0.0024|0.0024|340|0.0038|0.0|0||0||
T|TSTXG|202312|VIXY|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0510|0.0090|2000|0.0005|0.1|0||0||
T|TSTXG|202312|VIXY|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0500|0.0100|0|||1000|0.0|0||
T|TSTXG|202312|VKTX|11|21|5|1200|0|0|1200|1200|0|0|0|0|0.1762|0.0137|453|0.0101|0.1|747|0.1|0||
T|TSTXG|202312|VLO|12|21|1|100|0|0|100|100|0|0|0|0|-0.1000|0.0300|0|||100|0.2|0||
T|TSTXG|202312|VLO|13|21|1|100|0|0|100|100|0|0|0|0|-0.2000||0|||0||0||
T|TSTXG|202312|VLO|15|21|1|100|0|0|100|0|100|0|0|0|0.3400||0|||0||0||
T|TSTXG|202312|VMEO|11|21|1|100|0|0|100|100|0|0|0|0|0.0216|0.0016|100|0.0042|0.1|0||0||
T|TSTXG|202312|VOD|11|24|1|6000|0|0|6000|6000|0|0|0|0|0.0300|0.0100|0|||6000|0.0|0||
T|TSTXG|202312|VOD|12|21|1|109|0|0|109|109|0|0|0|0|0.0100|0.0100|0|||109|0.0|0||
T|TSTXG|202312|VRDN|11|21|4|400|0|0|400|400|0|0|0|0|0.0672|0.0172|300|0.0186|0.1|100|0.1|0||
T|TSTXG|202312|VSCO|11|21|1|100|0|0|100|100|0|0|0|0|-0.0300|-0.0100|100|0.0100|0.0|0||0||
T|TSTXG|202312|VTRS|11|21|3|451|0|0|451|451|0|0|0|0|-0.0195|0.0027|451|0.0037|0.0|0||0||
T|TSTXG|202312|VTRS|15|21|1|100|0|0|100|0|0|0|0|0|-0.0300||0|||0||0||
T|TSTXG|202312|VUZI|11|21|2|400|0|0|400|400|0|0|0|0|-0.0025|-0.0025|400|0.0063|0.1|0||0||
T|TSTXG|202312|VVV|12|21|1|250|0|0|250|250|0|0|0|0|-0.0300|0.0300|250|0.0100|0.0|0||0||
T|TSTXG|202312|VVV|15|21|3|800|0|0|600|0|0|0|300|300|-0.0050||0|||0||0||
T|TSTXG|202312|VWO|11|21|1|291|0|0|291|291|0|0|0|0|-0.0102|0.0098|291|0.0001|0.1|0||0||
T|TSTXG|202312|VXRT|11|23|5|16268|0|0|16268|16268|0|0|0|0|0.0128|0.0103|8302|0.0001|0.0|7966|0.0|0||
T|TSTXG|202312|VXRT|11|24|1|9331|0|0|9331|9331|0|0|0|0|0.0020|0.0022|9331|0.0028|0.0|0||0||
T|TSTXG|202312|VXRT|12|21|1|200|0|0|200|200|0|0|0|0|0.0050|0.0049|0|||200|0.0|0||
T|TSTXG|202312|VXRT|12|22|1|1727|0|0|1727|1727|0|0|0|0|0.0108|0.0020|0|||1727|0.0|0||
T|TSTXG|202312|VZ|11|21|3|550|0|0|550|550|0|0|0|0|-0.0476|0.0070|300|0.0028|0.0|250|0.0|0||
T|TSTXG|202312|VZ|12|21|1|139|0|0|139|139|0|0|0|0|0.0416|0.0016|139|0.0042|0.0|0||0||
T|TSTXG|202312|WBA|11|21|1|122|0|0|122|122|0|0|0|0|0.2274|0.0074|122|0.0013|0.0|0||0||
T|TSTXG|202312|WBA|11|22|2|1700|0|0|1700|1700|0|0|0|0|0.0488|0.0100|0|||1700|0.0|0||
T|TSTXG|202312|WBD|11|21|7|1323|0|0|1323|1323|0|0|0|0|-0.0108|0.0042|1023|0.0037|0.0|300|0.0|0||
T|TSTXG|202312|WBD|12|21|1|150|0|0|150|150|0|0|0|0|-0.0100|0.0100|0|||150|0.0|0||
T|TSTXG|202312|WBD|14|22|2|2400|0|0|2400|0|800|0|1600|0|0.0033||0|||0||0||
T|TSTXG|202312|WDS|11|22|1|500|0|0|500|500|0|0|0|0|0.0300|0.0100|0|||500|0.0|0||
T|TSTXG|202312|WKHS|11|21|1|200|0|0|200|200|0|0|0|0|-0.0101|-0.0002|200|0.0002|0.1|0||0||
T|TSTXG|202312|WKHS|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0013|0.0001|2|0.0001|0.1|998|0.1|0||
T|TSTXG|202312|WKHS|15|24|1|5000|0|0|5000|0|0|0|5000|0|-0.0033||0|||0||0||
T|TSTXG|202312|WMT|11|21|7|1735|0|0|1735|1735|0|0|0|0|0.1163|0.0130|1248|0.0115|0.0|487|0.0|0||
T|TSTXG|202312|WOR|11|23|2|4000|0|0|4000|4000|0|0|0|0|0.5453|0.0703|4000|0.1324|0.1|0||0||
T|TSTXG|202312|WPM|11|22|1|500|0|0|500|500|0|0|0|0|0.0400|0.0200|0|||500|0.0|0||
T|TSTXG|202312|WRAP|11|22|1|814|0|0|814|814|0|0|0|0|-0.0160|0.0140|414|0.0059|0.3|400|0.3|0||
T|TSTXG|202312|WRAP|11|24|3|16220|0|0|16220|16220|0|0|0|0|0.0112|0.0274|8805|0.0185|0.2|1853|0.6|5562|0.0099|0.3
T|TSTXG|202312|XAIR|15|22|1|1000|0|0|1000|0|0|0|0|200|0.0300||0|||0||0||
T|TSTXG|202312|XEL|11|21|1|100|0|0|100|100|0|0|0|0|-0.2400|0.0000|100|0.0050|0.0|0||0||
T|TSTXG|202312|XLC|11|21|2|416|0|0|416|416|0|0|0|0|-0.0326|0.0074|110|0.0050|0.0|306|0.0|0||
T|TSTXG|202312|XLC|11|22|1|518|0|0|518|518|0|0|0|0|0.0298|0.0098|518|0.0001|0.0|0||0||
T|TSTXG|202312|XLE|11|21|2|448|0|0|448|448|0|0|0|0|-0.0645|0.0085|448|0.0008|0.0|0||0||
T|TSTXG|202312|XLF|11|21|3|641|0|0|641|641|0|0|0|0|0.0063|0.0023|641|0.0039|0.1|0||0||
T|TSTXG|202312|XLF|11|22|1|511|0|0|511|511|0|0|0|0|-0.0370|0.0030|511|0.0035|0.0|0||0||
T|TSTXG|202312|XLF|15|22|1|1000|0|0|1000|0|0|0|0|0|0.0300||0|||0||0||
T|TSTXG|202312|XLK|11|21|1|111|0|0|111|111|0|0|0|0|0.4426|0.0026|111|0.0037|0.0|0||0||
T|TSTXG|202312|XOM|11|21|8|1500|0|0|1420|1420|0|0|0|0|-0.1192|0.0009|1220|0.0053|0.0|200|0.0|0||
T|TSTXG|202312|XOM|11|22|1|657|0|0|657|657|0|0|0|0|-0.2124|0.0076|657|0.0012|0.0|0||0||
T|TSTXG|202312|XOM|15|21|3|504|0|0|404|204|200|0|0|0|-0.1492||0|||0||0||
T|TSTXG|202312|XOM|15|23|1|2186|0|0|2186|0|0|0|2186|0|-0.0700||0|||0||0||
T|TSTXG|202312|XPEV|11|22|1|500|0|0|500|500|0|0|0|0|0.0900|0.0100|0|||500|0.0|0||
T|TSTXG|202312|XPEV|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0038|0.0038|3000|0.0031|0.0|0||0||
T|TSTXG|202312|XRX|11|22|2|1750|0|0|1750|1750|0|0|0|0|0.0303|0.0074|700|0.0032|0.1|1050|0.1|0||
T|TSTXG|202312|YY|11|21|1|115|0|0|115|115|0|0|0|0|-0.0300|0.0000|115|0.0150|0.1|0||0||
T|TSTXG|202312|ZIM|11|21|1|150|0|0|150|150|0|0|0|0|-0.0158|0.0042|150|0.0029|0.0|0||0||
T|TSTXG|202312|ZIMV|15|21|1|100|0|0|100|0|0|0|0|100|-0.1300||0|||0||0||
T|TSTXG|202312|ZTR|11|21|1|122|0|0|122|122|0|0|0|0|-0.0100|0.0100|0|||122|0.2|0||