T|TSTXG|202311|AMJ|15|22|1|1500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202311|ARM|15|22|1|800|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202311|BBDC|15|23|1|4000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202311|BFLY|15|21|1|125|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202311|BGX|13|21|1|300|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202311|BTG|14|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202311|BTG|15|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202311|CAG|15|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202311|CHPT|15|22|2|2000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202311|COEP|15|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202311|CSCO|15|21|1|300|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202311|CVI|14|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202311|CVX|15|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202311|DMF|15|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202311|DUK|15|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202311|DVN|15|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202311|ESLT|14|21|1|133|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202311|ESLT|15|21|1|133|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202311|FDEU|13|24|1|6063|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202311|FPH|15|23|1|4000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202311|FREY|14|23|1|3000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202311|FURY|15|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202311|GALT|13|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202311|GGN|14|24|1|8000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202311|GILD|13|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202311|GOF|15|21|1|350|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202311|GPIQ|13|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202311|GSAT|14|22|2|1794|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202311|GSAT|15|22|2|2000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202311|HIE|15|23|1|3000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202311|ICMB|15|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202311|JD|15|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202311|JPI|15|23|2|6000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202311|KO|15|21|3|900|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202311|KW|15|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202311|LFLY|13|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202311|LITM|14|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202311|LITM|15|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202311|MARA|15|21|2|390|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202311|MSFO|13|21|1|150|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202311|NECB|12|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202311|NECB|14|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202311|NECB|14|23|1|3060|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202311|NEPH|14|22|2|2000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202311|NKE|15|23|1|3000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202311|OXLC|15|21|2|400|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202311|OXY|15|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202311|PBYI|15|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202311|PDI|15|22|1|600|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202311|PLYA|15|23|1|3500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202311|PPL|15|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202311|PSNYW|15|24|3|17682|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202311|PVBC|15|23|1|2500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202311|QS|15|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202311|QSR|14|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202311|REPX|15|21|1|311|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202311|RGLD|13|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202311|RGT|15|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202311|RWAY|15|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202311|RYLD|15|21|2|200|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202311|SCO|12|22|1|600|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202311|SIRI|15|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202311|SIRI|15|22|2|2000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202311|SPE|14|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202311|SWN|15|22|2|2000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202311|TEAF|15|22|1|1500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202311|TEAF|15|23|1|3000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202311|TIGR|15|23|1|3000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202311|TOST|14|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202311|UNG|15|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202311|UPRO|15|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202311|USA|15|21|2|800|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202311|WBA|15|21|1|150|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202311|YUM|15|21|2|400|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202311|NEPH|15|22|4|3800|917|0|0|0|0|0|0|0||||||||||
T|TSTXG|202311|AAL|11|21|1|400|0|0|400|400|0|0|0|0|-0.0199|0.0001|395|0.0050|0.1|5|0.1|0||
T|TSTXG|202311|AAL|11|22|6|6120|0|0|6120|6120|0|0|0|0|0.0512|0.0068|4320|0.0022|0.0|1800|0.0|0||
T|TSTXG|202311|AAL|11|23|1|2100|0|0|2100|2100|0|0|0|0|0.0468|0.0068|2100|0.0016|0.2|0||0||
T|TSTXG|202311|AAL|11|24|1|6120|0|0|6120|6120|0|0|0|0|-0.0162|0.0038|6120|0.0031|0.1|0||0||
T|TSTXG|202311|AAP|12|21|1|250|0|0|250|250|0|0|0|0|-0.9600|0.0000|250|0.0350|0.2|0||0||
T|TSTXG|202311|AAP|13|21|2|450|0|0|450|200|0|250|0|0|0.1044||0|||0||0||
T|TSTXG|202311|AAPL|11|21|18|3622|0|0|3622|3622|0|0|0|0|0.0657|0.0012|2876|0.0065|0.0|746|0.0|0||
T|TSTXG|202311|AAPL|11|22|2|3960|0|0|3960|3960|0|0|0|0|-0.0500|0.0100|0|||3960|0.0|0||
T|TSTXG|202311|AAPL|11|23|3|6100|0|0|6100|6100|0|0|0|0|0.0217|0.0004|5900|0.0050|0.0|200|0.0|0||
T|TSTXG|202311|AAPL|12|21|1|206|0|0|206|206|0|0|0|0|0.2100|0.0100|0|||206|0.0|0||
T|TSTXG|202311|AAPL|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0522|0.0078|1000|0.0011|0.0|0||0||
T|TSTXG|202311|AAPL|15|22|2|2000|0|0|1000|0|0|0|1000|0|0.0300||0|||0||0||
T|TSTXG|202311|ABBV|11|21|2|700|0|0|700|700|0|0|0|0|-0.0857|0.0315|700|0.0064|0.1|0||0||
T|TSTXG|202311|ABEO|11|21|1|100|0|0|100|100|0|0|0|0|0.0092|0.0192|100|0.0154|0.1|0||0||
T|TSTXG|202311|ABNB|11|21|2|400|0|0|400|400|0|0|0|0|0.0567|0.0192|400|0.0117|0.0|0||0||
T|TSTXG|202311|ABOS|11|21|1|180|0|0|180|180|0|0|0|0|0.0096|0.0096|180|0.0002|0.0|0||0||
T|TSTXG|202311|ACHR|14|21|1|480|0|0|480|0|480|0|0|0|0.0100||0|||0||0||
T|TSTXG|202311|ACMR|11|22|1|1551|0|0|1551|1551|0|0|0|0|0.1039|0.0139|1551|0.0030|0.2|0||0||
T|TSTXG|202311|ADTN|11|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.2|0||0||
T|TSTXG|202311|AENT|11|21|1|200|0|0|200|200|0|0|0|0|0.0884|0.0884|200|0.0008|0.2|0||0||
T|TSTXG|202311|AENT|12|22|1|1000|0|0|726|103|0|0|0|0|-0.0286|0.0500|0|||726|9881.8|0||
T|TSTXG|202311|AENT|13|21|1|274|0|0|1|1|0|0|0|0|-0.0500||0|||0||0||
T|TSTXG|202311|AFL|11|21|1|125|0|0|125|125|0|0|0|0|0.3896|0.0096|125|0.0152|0.1|0||0||
T|TSTXG|202311|AGG|11|21|2|489|0|0|489|489|0|0|0|0|-0.0010|0.0073|233|0.0028|0.1|256|0.1|0||
T|TSTXG|202311|AGG|11|22|1|1375|0|0|1375|1375|0|0|0|0|0.0032|0.0032|1375|0.0034|0.1|0||0||
T|TSTXG|202311|AGNC|11|21|2|428|0|0|428|428|0|0|0|0|0.0067|0.0080|86|0.0050|0.0|342|0.0|0||
T|TSTXG|202311|AGNC|11|22|2|1500|0|0|1500|1500|0|0|0|0|-0.1137|0.0063|1000|0.0028|0.0|500|0.0|0||
T|TSTXG|202311|AGQI|12|23|2|7000|0|0|7000|7000|0|0|0|0|0.0091|0.0191|324|0.0100|3.9|6676|2.2|0||
T|TSTXG|202311|AGQI|13|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0300||0|||0||0||
T|TSTXG|202311|AGQI|13|23|5|12500|0|0|10200|2800|0|0|4500|2900|-0.0175||0|||0||0||
T|TSTXG|202311|AGQI|13|24|3|26043|0|0|13580|0|7917|0|0|0|-0.0200||0|||0||0||
T|TSTXG|202311|ALB|11|21|1|120|0|0|120|120|0|0|0|0|-0.2000|0.1200|0|||120|0.0|0||
T|TSTXG|202311|ALEX|11|21|1|142|0|0|142|142|0|0|0|0|0.0094|0.0194|4|0.0100|0.1|138|0.1|0||
T|TSTXG|202311|ALL|11|21|2|400|0|0|400|400|0|0|0|0|-0.0214|0.0286|117|0.0238|0.2|283|0.2|0||
T|TSTXG|202311|ALPN|11|23|6|24000|0|0|24000|24000|0|0|0|0|-0.0769|0.0414|14681|0.0096|0.1|2011|2.5|7308|0.0243|2.4
T|TSTXG|202311|ALPN|11|24|2|10000|0|0|10000|10000|0|0|0|0|0.3461|0.0861|5913|0.0202|0.1|4087|0.2|0||
T|TSTXG|202311|AMC|11|21|1|100|0|0|100|100|0|0|0|0|0.0010|0.0010|100|0.0045|0.1|0||0||
T|TSTXG|202311|AMC|11|22|1|985|0|0|985|985|0|0|0|0|0.0200|0.0000|985|0.0050|0.0|0||0||
T|TSTXG|202311|AMGN|11|21|1|200|0|0|200|200|0|0|0|0|-0.3212|0.0688|200|0.0206|0.1|0||0||
T|TSTXG|202311|AMRC|12|23|2|4000|0|0|4000|4000|0|0|0|0|0.0220|0.0820|0|||2300|0.1|1700|0.0200|1.2
T|TSTXG|202311|AMZN|11|21|7|1190|0|0|1190|1190|0|0|0|0|0.0753|0.0072|753|0.0035|0.0|437|0.0|0||
T|TSTXG|202311|AMZN|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.5123|0.0085|300|0.0026|0.0|700|0.0|0||
T|TSTXG|202311|AMZN|15|21|3|360|0|0|120|0|0|0|120|0|-0.0900||0|||0||0||
T|TSTXG|202311|AMZY|13|21|1|400|0|0|400|0|0|0|0|0|0.0258||0|||0||0||
T|TSTXG|202311|AOD|11|22|1|500|0|0|500|500|0|0|0|0|0.0046|0.0046|272|0.0050|0.2|228|0.2|0||
T|TSTXG|202311|APLE|12|22|1|500|0|0|500|500|0|0|0|0|-0.0100|-0.0100|500|0.0100|0.1|0||0||
T|TSTXG|202311|APPS|11|21|1|100|0|0|100|100|0|0|0|0|0.0234|0.0034|100|0.0033|0.1|0||0||
T|TSTXG|202311|ARC|11|21|3|910|0|0|910|910|0|0|0|0|0.0282|0.0243|910|0.0051|0.1|0||0||
T|TSTXG|202311|ARC|11|22|1|552|0|0|552|552|0|0|0|0|0.0034|0.0034|552|0.0033|0.2|0||0||
T|TSTXG|202311|ARCC|11|21|1|300|0|0|300|300|0|0|0|0|-0.0358|0.0042|300|0.0029|0.0|0||0||
T|TSTXG|202311|ARCC|11|22|1|500|0|0|500|500|0|0|0|0|-0.0918|0.0082|500|0.0009|0.0|0||0||
T|TSTXG|202311|ARCC|15|21|1|200|0|0|200|0|0|0|0|0|0.0300||0|||0||0||
T|TSTXG|202311|ARI|11|21|1|300|0|0|300|300|0|0|0|0|0.0088|0.0088|300|0.0006|0.2|0||0||
T|TSTXG|202311|ARI|11|22|1|600|0|0|600|600|0|0|0|0|0.0298|0.0098|600|0.0001|0.1|0||0||
T|TSTXG|202311|ARLP|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0664|0.0436|5000|0.0082|0.0|0||0||
T|TSTXG|202311|ARM|11|21|3|659|0|0|659|659|0|0|0|0|0.1482|0.0361|350|0.0162|0.0|309|0.0|0||
T|TSTXG|202311|ARM|11|22|4|3800|0|0|3800|3800|0|0|0|0|0.1601|0.0059|3000|0.0236|0.0|800|0.0|0||
T|TSTXG|202311|ARWR|11|22|4|3000|0|0|3000|3000|0|0|0|0|0.0148|0.0265|3000|0.0118|0.1|0||0||
T|TSTXG|202311|ARWR|11|23|2|6000|0|0|6000|6000|0|0|0|0|-0.0180|0.0270|6000|0.0140|0.0|0||0||
T|TSTXG|202311|ASRT|11|22|1|891|0|0|891|891|0|0|0|0|0.0080|0.0080|891|0.0010|0.0|0||0||
T|TSTXG|202311|ATAI|11|22|1|500|0|0|500|500|0|0|0|0|-0.0100|-0.0100|500|0.0100|0.1|0||0||
T|TSTXG|202311|AUDC|11|21|1|200|0|0|200|200|0|0|0|0|-0.0220|0.0180|20|0.0100|0.1|180|0.1|0||
T|TSTXG|202311|AVY|11|21|1|227|0|0|227|227|0|0|0|0|0.5800|0.0400|227|0.0600|0.0|0||0||
T|TSTXG|202311|AWF|11|21|2|425|0|0|425|425|0|0|0|0|0.0304|0.0021|425|0.0039|0.1|0||0||
T|TSTXG|202311|AXON|11|21|1|105|0|0|105|105|0|0|0|0|0.7742|0.1742|105|0.0329|0.2|0||0||
T|TSTXG|202311|BA|11|21|2|233|0|0|233|233|0|0|0|0|-1.2068|0.0403|233|0.0227|0.0|0||0||
T|TSTXG|202311|BA|15|21|4|974|0|0|974|622|0|0|224|0|0.7396||0|||0||0||
T|TSTXG|202311|BATRK|11|22|1|500|0|0|500|500|0|0|0|0|0.1478|0.1378|500|0.0011|0.1|0||0||
T|TSTXG|202311|BBAI|11|21|1|300|0|0|300|300|0|0|0|0|0.0046|0.0046|300|0.0027|0.0|0||0||
T|TSTXG|202311|BBDC|11|22|1|1665|0|0|1665|1665|0|0|0|0|-0.0102|0.0098|1664|0.0001|0.0|1|0.0|0||
T|TSTXG|202311|BBY|11|21|1|300|0|0|300|300|0|0|0|0|0.2284|0.0284|300|0.0008|0.0|0||0||
T|TSTXG|202311|BCE|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0100|0.0100|200|0.0001|0.1|1800|0.1|0||
T|TSTXG|202311|BFLY|11|22|1|500|0|0|500|500|0|0|0|0|-0.0059|0.0089|500|0.0001|0.0|0||0||
T|TSTXG|202311|BGB|11|21|1|300|0|0|300|300|0|0|0|0|0.0100|0.0100|0|||300|0.1|0||
T|TSTXG|202311|BGS|11|21|1|200|0|0|200|200|0|0|0|0|0.0400|0.0000|200|0.0050|0.1|0||0||
T|TSTXG|202311|BGX|11|21|1|300|0|0|300|300|0|0|0|0|0.0500|0.0400|0|||300|0.0|0||
T|TSTXG|202311|BHC|11|21|1|100|0|0|100|100|0|0|0|0|0.0100|0.0100|0|||100|0.0|0||
T|TSTXG|202311|BHM|11|21|1|300|0|0|300|300|0|0|0|0|0.0734|0.2234|300|0.1433|0.2|0||0||
T|TSTXG|202311|BHP|11|21|2|600|0|0|600|600|0|0|0|0|-0.0701|0.0099|5|0.0050|0.0|595|0.1|0||
T|TSTXG|202311|BHP|12|21|1|300|0|0|300|300|0|0|0|0|0.0898|0.0098|300|0.0001|0.0|0||0||
T|TSTXG|202311|BHP|15|22|2|1200|0|0|700|0|0|0|700|0|0.0500||0|||0||0||
T|TSTXG|202311|BIOX|11|21|3|764|0|0|764|764|0|0|0|0|0.0580|0.0361|764|0.0398|0.1|0||0||
T|TSTXG|202311|BIOX|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.2240|0.0640|700|0.0400|0.1|100|0.1|1200|0.0100|0.1
T|TSTXG|202311|BITI|11|21|1|150|0|0|150|150|0|0|0|0|-0.0596|0.0004|150|0.0048|0.2|0||0||
T|TSTXG|202311|BK|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0100|0.0100|0|||1000|0.1|0||
T|TSTXG|202311|BKD|11|21|1|100|0|0|100|100|0|0|0|0|-0.0306|0.0094|100|0.0003|0.1|0||0||
T|TSTXG|202311|BLDP|12|21|1|200|0|0|200|200|0|0|0|0|-0.0302|0.0098|200|0.0001|0.2|0||0||
T|TSTXG|202311|BLFS|11|21|38|7636|0|0|7636|7636|0|0|0|0|0.0173|0.0286|6430|0.0121|0.0|1206|0.0|0||
T|TSTXG|202311|BLFS|11|22|2|2439|0|0|2439|2439|0|0|0|0|0.0627|0.0175|2048|0.0021|0.0|391|0.0|0||
T|TSTXG|202311|BLFS|11|23|1|2153|0|0|2153|2153|0|0|0|0|0.0843|0.0943|610|0.0202|0.0|100|0.0|1443|0.0267|0.1
T|TSTXG|202311|BLFS|11|24|1|5258|0|0|5258|5258|0|0|0|0|-0.0400|0.0400|0|||5258|0.0|0||
T|TSTXG|202311|BLFS|12|22|1|756|0|0|756|756|0|0|0|0|0.0710|0.0210|756|0.0045|0.0|0||0||
T|TSTXG|202311|BLFS|13|21|3|440|0|0|310|3|0|177|130|0|0.0871||0|||0||0||
T|TSTXG|202311|BLFS|15|21|1|300|0|0|300|0|0|0|300|0|-0.0100||0|||0||0||
T|TSTXG|202311|BLNK|11|21|2|500|0|0|500|500|0|0|0|0|0.0087|0.0007|500|0.0047|0.1|0||0||
T|TSTXG|202311|BMO|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1156|0.0344|675|0.0042|0.1|325|0.1|0||
T|TSTXG|202311|BMY|11|21|5|827|0|0|827|827|0|0|0|0|0.0273|0.0003|627|0.0064|0.0|200|0.0|0||
T|TSTXG|202311|BMY|11|22|2|1191|0|0|1191|1191|0|0|0|0|0.1191|0.0084|691|0.0064|0.0|500|0.0|0||
T|TSTXG|202311|BNDX|11|21|2|314|0|0|314|314|0|0|0|0|0.0083|0.0083|171|0.0016|0.0|143|0.0|0||
T|TSTXG|202311|BNDX|11|22|1|804|0|0|804|804|0|0|0|0|0.0096|0.0096|804|0.0002|0.0|0||0||
T|TSTXG|202311|BNS|11|21|2|400|0|0|400|400|0|0|0|0|0.0256|-0.0044|400|0.0072|0.0|0||0||
T|TSTXG|202311|BOIL|11|21|3|800|0|0|800|800|0|0|0|0|0.2069|0.0344|300|0.0075|0.0|500|0.0|0||
T|TSTXG|202311|BOIL|11|22|3|2000|0|0|2000|2000|0|0|0|0|-0.0043|0.0282|500|0.0036|0.1|1500|0.0|0||
T|TSTXG|202311|BOIL|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.3400|0.0700|1000|0.0150|0.1|0||0||
T|TSTXG|202311|BOIL|15|22|1|500|0|0|500|0|0|0|0|500|-0.1797||0|||0||0||
T|TSTXG|202311|BP|11|22|1|500|0|0|500|500|0|0|0|0|-0.1100|0.0100|0|||500|0.0|0||
T|TSTXG|202311|BRK.B|11|21|4|624|0|0|624|624|0|0|0|0|-0.2192|0.0865|424|0.0489|0.0|200|0.0|0||
T|TSTXG|202311|BRK.B|11|22|1|983|0|0|983|983|0|0|0|0|0.7144|0.0544|983|0.0928|0.0|0||0||
T|TSTXG|202311|BRK.B|12|21|1|100|0|0|100|100|0|0|0|0|-0.2100|0.1200|0|||100|0.0|0||
T|TSTXG|202311|BRW|12|22|3|3933|0|0|3933|2996|0|0|381|5|-0.0103|0.0090|500|0.0041|0.0|3433|396.2|0||
T|TSTXG|202311|BRW|12|23|3|10918|0|0|7420|3150|0|0|494|1025|-0.0085|0.0087|537|0.0091|3061.7|6883|1338.9|0||
T|TSTXG|202311|BRW|12|24|2|13944|0|0|13944|8213|0|0|550|2404|-0.0098|0.0147|6503|0.0006|0.1|7441|1942.8|0||
T|TSTXG|202311|BRW|14|23|3|8149|0|0|8149|0|0|0|0|0|0.0057||0|||0||0||
T|TSTXG|202311|BSL|13|21|1|300|0|0|300|211|0|0|89|0|0.0100||0|||0||0||
T|TSTXG|202311|BSV|11|21|1|328|0|0|328|328|0|0|0|0|0.0224|0.0024|328|0.0038|0.1|0||0||
T|TSTXG|202311|BTI|11|21|4|1075|0|0|1075|1075|0|0|0|0|0.0463|0.0083|800|0.0011|0.0|275|0.0|0||
T|TSTXG|202311|BTI|15|21|1|100|0|0|100|0|58|0|42|0|0.1216||0|||0||0||
T|TSTXG|202311|BX|11|21|1|205|0|0|205|205|0|0|0|0|-0.2302|0.0198|4|0.0040|0.0|201|0.0|0||
T|TSTXG|202311|BXP|11|21|1|200|0|0|200|200|0|0|0|0|0.0412|0.0212|200|0.0244|0.0|0||0||
T|TSTXG|202311|BXSL|11|23|1|2965|0|0|2965|2965|0|0|0|0|0.0200|0.0000|2965|0.0100|0.1|0||0||
T|TSTXG|202311|CABA|11|24|4|20000|0|0|20000|20000|0|0|0|0|0.6138|0.0863|12007|0.0144|0.1|1042|0.2|6951|0.0376|0.2
T|TSTXG|202311|CAG|11|21|1|200|0|0|200|200|0|0|0|0|0.0429|0.0029|143|0.0050|0.0|57|0.0|0||
T|TSTXG|202311|CAG|12|21|1|100|0|0|100|100|0|0|0|0|-0.0300|0.0100|0|||100|0.1|0||
T|TSTXG|202311|CARR|11|21|2|376|0|0|376|376|0|0|0|0|-0.0808|0.0142|188|0.0008|0.0|188|0.0|0||
T|TSTXG|202311|CART|11|21|1|100|0|0|100|100|0|0|0|0|0.1708|0.0308|100|0.0096|0.0|0||0||
T|TSTXG|202311|CAT|11|21|1|100|0|0|100|100|0|0|0|0|0.4686|0.0586|100|0.0807|0.0|0||0||
T|TSTXG|202311|CB|11|22|1|500|0|0|500|500|0|0|0|0|0.0122|0.0622|500|0.0089|0.1|0||0||
T|TSTXG|202311|CCD|11|22|1|550|0|0|550|550|0|0|0|0|0.0276|0.0376|550|0.0012|0.0|0||0||
T|TSTXG|202311|CCJ|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1066|0.0066|1000|0.0017|0.1|0||0||
T|TSTXG|202311|CCL|11|22|2|2290|0|0|2290|2290|0|0|0|0|0.0001|0.0071|800|0.0042|0.0|1490|0.1|0||
T|TSTXG|202311|CEG|11|21|1|133|0|0|133|133|0|0|0|0|2.6136|0.1036|133|0.0732|0.0|0||0||
T|TSTXG|202311|CELH|11|22|3|2500|0|0|2500|2500|0|0|0|0|-0.3560|0.0740|1543|0.0250|0.1|200|0.1|757|0.0411|0.1
T|TSTXG|202311|CEQP|11|21|4|400|0|0|400|400|0|0|0|0|0.0146|0.0271|400|0.0065|0.1|0||0||
T|TSTXG|202311|CETY|11|22|1|500|0|0|500|500|0|0|0|0|0.1600|0.0900|0|||500|0.0|0||
T|TSTXG|202311|CFG|11|21|1|300|0|0|300|300|0|0|0|0|-0.0176|0.0024|300|0.0038|0.1|0||0||
T|TSTXG|202311|CGC|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0055|0.0002|1400|0.0001|0.1|600|0.1|0||
T|TSTXG|202311|CGC|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0082|0.0014|100|0.0003|0.1|800|0.1|2100|0.0006|0.1
T|TSTXG|202311|CHPT|11|21|2|315|0|0|315|315|0|0|0|0|0.0212|0.0076|100|0.0038|0.1|215|0.2|0||
T|TSTXG|202311|CHPT|11|22|2|2500|0|0|2500|2500|0|0|0|0|0.0063|0.0063|1000|0.0046|0.1|1500|0.2|0||
T|TSTXG|202311|CHPT|14|22|1|1000|0|0|1000|0|0|0|0|1000|0.0100||0|||0||0||
T|TSTXG|202311|CHRS|14|24|1|5000|0|0|5000|0|0|0|5000|0|0.0100||0|||0||0||
T|TSTXG|202311|CHWY|11|21|1|100|0|0|100|100|0|0|0|0|-0.0940|0.0060|100|0.0020|0.1|0||0||
T|TSTXG|202311|CION|14|22|1|1600|0|0|1600|0|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202311|CL|11|21|1|316|0|0|316|316|0|0|0|0|-0.2450|0.0050|316|0.0025|0.0|0||0||
T|TSTXG|202311|CLM|11|21|2|222|0|0|222|222|0|0|0|0|0.0085|0.0085|222|0.0007|0.0|0||0||
T|TSTXG|202311|CLM|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0298|0.0098|1000|0.0001|0.0|0||0||
T|TSTXG|202311|CMA|15|22|1|1000|0|0|1000|0|0|0|1000|0|0.1400||0|||0||0||
T|TSTXG|202311|CMCSA|11|21|1|100|0|0|100|100|0|0|0|0|0.0044|0.0044|100|0.0028|0.0|0||0||
T|TSTXG|202311|CMCSA|11|22|1|594|0|0|594|594|0|0|0|0|-0.0100|0.0100|0|||594|0.1|0||
T|TSTXG|202311|CME|11|21|1|250|0|0|250|250|0|0|0|0|-0.4200|0.1400|250|0.0100|0.1|0||0||
T|TSTXG|202311|CMU|12|24|1|5000|0|0|3303|2718|0|0|200|0|-0.0100|0.0100|0|||3303|449.5|0||
T|TSTXG|202311|CNC|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0308|0.0070|300|0.0050|0.1|700|0.1|0||
T|TSTXG|202311|CNHI|11|23|1|4000|0|0|4000|4000|0|0|0|0|-0.0132|0.0068|4000|0.0016|0.0|0||0||
T|TSTXG|202311|CNHI|12|23|2|4000|0|0|4000|4000|0|0|0|0|0.0298|0.0098|3200|0.0001|0.0|800|0.0|0||
T|TSTXG|202311|CNHI|14|22|2|2000|0|0|2000|0|0|0|1000|1000|-0.0400||0|||0||0||
T|TSTXG|202311|CNHI|14|23|1|4000|0|0|4000|0|0|0|4000|0|0.0100||0|||0||0||
T|TSTXG|202311|CNHI|15|22|1|1500|0|0|1500|0|0|0|0|1500|-0.0100||0|||0||0||
T|TSTXG|202311|COF|11|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0000|100|0.0150|0.1|0||0||
T|TSTXG|202311|COHR|15|21|1|100|0|0|100|0|0|0|0|100|0.3100||0|||0||0||
T|TSTXG|202311|COHU|11|22|1|500|0|0|500|500|0|0|0|0|-0.0692|0.0608|97|0.0100|0.1|285|0.2|118|0.0100|0.2
T|TSTXG|202311|COIN|11|21|3|400|0|0|400|400|0|0|0|0|-0.2129|0.0422|400|0.0127|0.1|0||0||
T|TSTXG|202311|COP|11|21|2|200|0|0|200|200|0|0|0|0|0.1506|0.0156|200|0.0072|0.1|0||0||
T|TSTXG|202311|COTY|11|21|2|500|0|0|500|500|0|0|0|0|0.0012|0.0012|500|0.0044|0.0|0||0||
T|TSTXG|202311|CP|11|21|1|100|0|0|100|100|0|0|0|0|0.2200|0.0000|100|0.0150|0.0|0||0||
T|TSTXG|202311|CRM|11|21|2|350|0|0|350|350|0|0|0|0|0.1465|0.0093|350|0.0139|0.1|0||0||
T|TSTXG|202311|CRWD|11|21|1|100|0|0|100|100|0|0|0|0|0.3934|0.0034|100|0.0233|0.0|0||0||
T|TSTXG|202311|CSCO|11|21|2|235|0|0|235|235|0|0|0|0|0.0432|0.0057|235|0.0021|0.0|0||0||
T|TSTXG|202311|CSCO|11|22|1|600|0|0|600|600|0|0|0|0|0.1500|0.0100|0|||600|0.0|0||
T|TSTXG|202311|CSWC|11|21|1|240|0|0|240|240|0|0|0|0|0.0164|0.0064|240|0.0018|0.2|0||0||
T|TSTXG|202311|CSX|11|21|1|300|0|0|300|300|0|0|0|0|-0.0502|0.0098|5|0.0050|0.0|295|0.0|0||
T|TSTXG|202311|CTVA|14|21|1|100|0|0|100|0|100|0|0|0|-0.1300||0|||0||0||
T|TSTXG|202311|CTVA|15|21|1|100|0|0|100|0|0|0|100|0|0.2100||0|||0||0||
T|TSTXG|202311|CVI|15|21|12|2400|0|0|1800|0|0|0|400|600|0.0244||0|||0||0||
T|TSTXG|202311|CVM|11|23|2|5000|0|0|5000|5000|0|0|0|0|-0.0127|0.0073|5000|0.0033|0.0|0||0||
T|TSTXG|202311|CVS|11|21|1|100|0|0|100|100|0|0|0|0|0.1500|0.0000|100|0.0100|0.0|0||0||
T|TSTXG|202311|CVX|11|21|4|705|0|0|705|705|0|0|0|0|-0.0362|0.0105|705|0.0047|0.1|0||0||
T|TSTXG|202311|CVX|11|22|1|500|0|0|500|500|0|0|0|0|0.0840|0.0140|500|0.0030|0.0|0||0||
T|TSTXG|202311|CWEN|12|23|2|8000|0|0|8000|8000|0|0|0|0|-0.0281|0.0169|7900|0.0016|0.1|100|0.1|0||
T|TSTXG|202311|CWH|11|21|5|909|0|0|909|909|0|0|0|0|0.0696|0.0185|100|0.0150|0.0|809|0.1|0||
T|TSTXG|202311|CXH|13|24|7|35000|0|0|19456|272|4800|0|8575|809|-0.0111||0|||0||0||
T|TSTXG|202311|CXH|15|24|1|5000|0|0|2000|0|0|0|2000|0|-0.0700||0|||0||0||
T|TSTXG|202311|CXT|12|21|1|100|0|0|100|100|0|0|0|0|0.4200|0.0000|100|0.0700|0.3|0||0||
T|TSTXG|202311|CXT|13|21|1|100|0|0|100|100|0|0|0|0|0.5900||0|||0||0||
T|TSTXG|202311|CYBN|11|21|1|250|0|0|250|250|0|0|0|0|0.0158|0.0034|250|0.0008|0.1|0||0||
T|TSTXG|202311|D|12|21|2|400|0|0|400|400|0|0|0|0|-0.0401|0.0099|200|0.0001|0.0|200|0.0|0||
T|TSTXG|202311|D|15|21|14|2800|0|0|1800|200|200|0|600|600|-0.0095||0|||0||0||
T|TSTXG|202311|DAL|11|22|1|569|0|0|569|569|0|0|0|0|0.0210|0.0010|569|0.0045|0.0|0||0||
T|TSTXG|202311|DAL|15|21|2|550|0|0|300|300|0|0|0|0|-0.4900||0|||0||0||
T|TSTXG|202311|DCF|12|24|1|5000|0|0|5000|2750|858|0|0|1392|-0.0117|0.0072|1542|0.0045|9.9|3458|294.8|0||
T|TSTXG|202311|DCF|13|24|2|12047|0|0|2828|0|0|0|0|0|-0.0400||0|||0||0||
T|TSTXG|202311|DCF|14|24|3|15000|0|0|10000|0|0|0|0|0|-0.0605||0|||0||0||
T|TSTXG|202311|DE|13|21|1|100|0|0|100|100|0|0|0|0|-0.4700||0|||0||0||
T|TSTXG|202311|DFS|11|21|1|100|0|0|100|100|0|0|0|0|0.0048|0.0148|100|0.0226|0.0|0||0||
T|TSTXG|202311|DHI|11|21|1|100|0|0|100|100|0|0|0|0|0.7300|0.0400|0|||100|0.1|0||
T|TSTXG|202311|DKNG|11|21|2|200|0|0|200|200|0|0|0|0|0.3171|0.0071|100|0.0029|0.0|100|0.0|0||
T|TSTXG|202311|DKNG|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.0871|0.0071|4000|0.0015|0.0|0||0||
T|TSTXG|202311|DM|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0000|0.0004|0|||303|0.0|1697|0.0002|0.1
T|TSTXG|202311|DMA|13|24|6|30000|0|0|10989|0|151|38|900|4487|-0.0503||0|||0||0||
T|TSTXG|202311|DMA|14|24|1|5000|0|0|800|0|0|0|0|0|-0.0700||0|||0||0||
T|TSTXG|202311|DNP|11|21|1|263|0|0|263|263|0|0|0|0|0.0200|0.0000|263|0.0050|0.2|0||0||
T|TSTXG|202311|DOCN|11|21|1|100|0|0|100|100|0|0|0|0|-0.0040|0.0160|100|0.0070|0.2|0||0||
T|TSTXG|202311|DOCU|11|21|2|400|0|0|400|400|0|0|0|0|-0.0618|0.0082|200|0.0068|0.1|200|0.0|0||
T|TSTXG|202311|DOW|11|21|1|250|0|0|250|250|0|0|0|0|-0.0300|0.0000|250|0.0050|0.0|0||0||
T|TSTXG|202311|DPST|12|21|1|329|0|0|329|329|0|0|0|0|0.2900|0.0000|329|0.0450|0.0|0||0||
T|TSTXG|202311|DRN|11|22|1|800|0|0|800|800|0|0|0|0|-0.0126|0.0074|800|0.0013|0.1|0||0||
T|TSTXG|202311|DSM|11|21|1|207|0|0|207|207|0|0|0|0|0.0078|0.0078|207|0.0011|0.0|0||0||
T|TSTXG|202311|DSM|11|22|1|900|0|0|900|900|0|0|0|0|0.0098|0.0098|900|0.0001|0.2|0||0||
T|TSTXG|202311|DTCK|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.2279|0.0379|1000|0.0090|0.0|500|0.1|0||
T|TSTXG|202311|DUKB|11|21|1|200|0|0|200|200|0|0|0|0|-0.0278|0.0122|200|0.0089|0.0|0||0||
T|TSTXG|202311|DVN|11|21|4|437|0|0|437|437|0|0|0|0|0.0247|0.0063|238|0.0034|0.0|199|0.0|0||
T|TSTXG|202311|DVN|14|23|1|2000|0|0|2000|2000|0|0|0|0|0.1900||0|||0||0||
T|TSTXG|202311|EBAY|11|21|1|190|0|0|190|190|0|0|0|0|-0.1300|-0.0100|190|0.0100|0.2|0||0||
T|TSTXG|202311|EBS|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0249|0.0049|514|0.0050|0.2|486|0.2|0||
T|TSTXG|202311|EDAP|13|22|1|1000|0|0|1000|0|0|0|0|809|-0.2058||0|||0||0||
T|TSTXG|202311|EDIT|11|21|1|300|0|0|300|300|0|0|0|0|-0.0500|0.0100|0|||300|0.0|0||
T|TSTXG|202311|EDUC|11|22|1|1500|0|0|1500|320|0|451|729|0|0.0292|0.0193|45|0.0100|0.2|1455|57.0|0||
T|TSTXG|202311|EEM|11|21|1|131|0|0|131|131|0|0|0|0|0.1018|0.0018|131|0.0041|0.1|0||0||
T|TSTXG|202311|EFA|11|21|1|292|0|0|292|292|0|0|0|0|0.1500|0.0100|0|||292|0.0|0||
T|TSTXG|202311|EGIO|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0099|0.0099|0|||1000|0.1|0||
T|TSTXG|202311|ELF|13|21|1|200|0|0|200|0|0|0|0|200|1.7200||0|||0||0||
T|TSTXG|202311|EM|11|21|1|300|0|0|300|300|0|0|0|0|0.0200|0.0200|0|||300|0.2|0||
T|TSTXG|202311|ENB|11|21|1|123|0|0|123|123|0|0|0|0|-0.0144|0.0056|123|0.0022|0.2|0||0||
T|TSTXG|202311|ENB|11|22|1|703|0|0|703|703|0|0|0|0|0.1072|0.0072|703|0.0014|0.2|0||0||
T|TSTXG|202311|EOLS|11|22|1|500|0|0|500|500|0|0|0|0|-0.0300|0.0000|500|0.0100|0.1|0||0||
T|TSTXG|202311|EPD|11|21|1|384|0|0|384|384|0|0|0|0|0.1694|0.0094|384|0.0003|0.0|0||0||
T|TSTXG|202311|ES|11|21|1|234|0|0|234|234|0|0|0|0|0.0600|0.0200|0|||234|0.1|0||
T|TSTXG|202311|ESTA|11|23|6|14000|0|0|14000|14000|0|0|0|0|0.6814|0.0993|12000|0.0625|2.2|2000|0.0|0||
T|TSTXG|202311|ET|11|21|2|500|0|0|500|500|0|0|0|0|0.0085|0.0045|300|0.0046|0.0|200|0.0|0||
T|TSTXG|202311|ET|11|22|1|883|0|0|883|883|0|0|0|0|-0.0560|0.0140|883|0.0030|0.0|0||0||
T|TSTXG|202311|ET|12|21|1|374|0|0|374|374|0|0|0|0|0.0096|0.0096|374|0.0002|0.0|0||0||
T|TSTXG|202311|ET|15|21|2|350|0|0|200|0|0|0|0|200|-0.0300||0|||0||0||
T|TSTXG|202311|ETSY|11|21|1|300|0|0|300|300|0|0|0|0|0.0680|0.0280|300|0.0060|0.1|0||0||
T|TSTXG|202311|EXC|11|21|2|350|0|0|350|350|0|0|0|0|0.0243|0.0071|100|0.0050|0.0|250|0.0|0||
T|TSTXG|202311|EXPE|11|21|1|178|0|0|178|178|0|0|0|0|0.0992|0.0092|178|0.0304|0.0|0||0||
T|TSTXG|202311|FARO|11|21|1|150|0|0|150|150|0|0|0|0|0.1900|0.0300|150|0.0500|0.2|0||0||
T|TSTXG|202311|FDEU|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.0100|0.0100|0|||3000|0.1|0||
T|TSTXG|202311|FHN|11|21|1|200|0|0|200|200|0|0|0|0|0.0098|0.0098|200|0.0001|0.2|0||0||
T|TSTXG|202311|FI|11|21|1|200|0|0|200|200|0|0|0|0|0.0018|0.0018|200|0.0091|0.0|0||0||
T|TSTXG|202311|FIGS|11|21|2|300|0|0|300|300|0|0|0|0|0.0200|0.0150|0|||300|0.1|0||
T|TSTXG|202311|FITB|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.0730|0.0070|1500|0.0015|0.0|0||0||
T|TSTXG|202311|FL|11|21|3|500|0|0|500|500|0|0|0|0|-0.0764|0.0036|500|0.0032|0.0|0||0||
T|TSTXG|202311|FL|11|22|1|1658|0|0|1658|1658|0|0|0|0|0.0200|0.0000|1658|0.0050|0.0|0||0||
T|TSTXG|202311|FL|11|23|9|28092|0|0|28092|28092|0|0|0|0|-0.0483|0.0155|21792|0.0065|0.0|3900|0.0|2400|0.0100|0.1
T|TSTXG|202311|FLGC|11|23|1|2850|0|0|2850|2850|0|0|0|0|0.0328|0.0328|2850|0.0060|0.1|0||0||
T|TSTXG|202311|FLIN|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0346|0.0246|1700|0.0113|0.2|800|0.2|0||
T|TSTXG|202311|FLNG|11|21|1|100|0|0|100|100|0|0|0|0|0.1368|0.0168|100|0.0266|0.2|0||0||
T|TSTXG|202311|FOXF|11|22|2|2400|0|0|2400|2400|0|0|0|0|-0.1235|0.4715|2400|0.0843|0.1|0||0||
T|TSTXG|202311|FPF|11|21|2|600|0|0|600|600|0|0|0|0|0.0212|0.0062|600|0.0044|0.1|0||0||
T|TSTXG|202311|FREE|14|24|1|5000|0|0|5000|0|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202311|FREY|14|24|1|7000|0|0|7000|0|0|0|0|7000|-0.0700||0|||0||0||
T|TSTXG|202311|FRO|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0506|0.0094|62|0.0050|0.0|938|0.0|0||
T|TSTXG|202311|FSCO|11|21|2|400|0|0|400|400|0|0|0|0|0.0069|0.0069|200|0.0032|0.0|200|0.0|0||
T|TSTXG|202311|FSCO|11|22|3|3700|0|0|3700|3700|0|0|0|0|0.0044|0.0006|2700|0.0064|0.1|1000|0.3|0||
T|TSTXG|202311|FSK|12|23|2|8500|0|0|8500|8500|0|0|0|0|0.0089|0.0089|4500|0.0010|0.0|4000|0.0|0||
T|TSTXG|202311|FSK|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0069|0.0069|2600|0.0030|0.1|2400|0.1|0||
T|TSTXG|202311|FSR|11|21|5|800|0|0|800|800|0|0|0|0|-0.0265|0.0045|650|0.0034|0.1|150|0.1|0||
T|TSTXG|202311|FSR|11|22|2|1800|0|0|1800|1800|0|0|0|0|-0.0242|0.0047|1300|0.0037|0.0|500|0.1|0||
T|TSTXG|202311|FTHY|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.0100|0.0100|0|||1500|0.1|0||
T|TSTXG|202311|FTHY|11|24|2|10850|0|0|10850|10850|0|0|0|0|-0.0020|-0.0020|10850|0.0160|0.0|0||0||
T|TSTXG|202311|FTNT|11|21|6|800|0|0|800|800|0|0|0|0|-0.3320|0.0306|400|0.0054|0.0|206|0.0|194|0.0200|0.1
T|TSTXG|202311|FURY|13|23|2|5000|0|0|2500|2500|0|0|0|0|-0.0058||0|||0||0||
T|TSTXG|202311|FURY|13|24|1|7000|0|0|267|267|0|0|0|0|-0.0081||0|||0||0||
T|TSTXG|202311|GAB|11|21|1|205|0|0|205|205|0|0|0|0|0.0072|0.0072|205|0.0014|0.0|0||0||
T|TSTXG|202311|GAIN|11|21|2|392|0|0|392|392|0|0|0|0|0.0726|0.0366|33|0.0200|0.1|359|0.1|0||
T|TSTXG|202311|GALT|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0295|0.0195|49|0.0100|0.2|1951|0.2|0||
T|TSTXG|202311|GBDC|11|21|1|100|0|0|100|100|0|0|0|0|-0.0140|0.0060|100|0.0020|0.1|0||0||
T|TSTXG|202311|GBDC|12|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0100|0.0100|0|||3000|0.1|0||
T|TSTXG|202311|GDV|11|21|1|214|0|0|214|214|0|0|0|0|-0.0110|0.0090|214|0.0005|0.1|0||0||
T|TSTXG|202311|GDV|12|21|1|107|0|0|107|107|0|0|0|0|0.0384|0.0184|107|0.0058|0.0|0||0||
T|TSTXG|202311|GDX|12|21|1|305|0|0|305|305|0|0|0|0|-0.0900|0.0100|0|||305|0.0|0||
T|TSTXG|202311|GENK|11|22|1|500|0|0|500|500|0|0|0|0|0.0442|0.0342|500|0.0229|0.1|0||0||
T|TSTXG|202311|GFI|11|21|1|210|0|0|210|210|0|0|0|0|0.0096|0.0096|210|0.0002|0.4|0||0||
T|TSTXG|202311|GGN|11|24|1|8000|0|0|8000|8000|0|0|0|0|0.0097|0.0097|224|0.0050|0.0|7776|0.0|0||
T|TSTXG|202311|GHY|11|21|2|600|0|0|600|600|0|0|0|0|0.0094|0.0094|300|0.0006|0.2|300|0.1|0||
T|TSTXG|202311|GILD|11|22|1|830|0|0|830|830|0|0|0|0|0.0900|0.0000|830|0.0050|0.0|0||0||
T|TSTXG|202311|GILD|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.3404|0.0004|3000|0.0098|0.0|0||0||
T|TSTXG|202311|GILD|14|22|2|2000|0|0|2000|1000|0|1000|0|0|-0.0200||0|||0||0||
T|TSTXG|202311|GILD|15|22|5|5000|0|0|4000|0|0|197|3803|0|0.0400||0|||0||0||
T|TSTXG|202311|GIM|12|22|1|1251|0|0|1251|1251|0|0|0|0|0.0070|0.0070|1251|0.0015|0.0|0||0||
T|TSTXG|202311|GIS|11|21|1|458|0|0|458|458|0|0|0|0|0.0148|-0.0052|458|0.0076|0.1|0||0||
T|TSTXG|202311|GLD|11|21|1|100|0|0|100|100|0|0|0|0|0.1600|0.0000|100|0.0050|0.0|0||0||
T|TSTXG|202311|GM|11|21|3|855|0|0|855|855|0|0|0|0|-0.0234|0.0046|515|0.0045|0.0|340|0.0|0||
T|TSTXG|202311|GM|11|22|2|1770|0|0|1770|1770|0|0|0|0|-0.1104|0.0090|1020|0.0009|0.0|750|0.0|0||
T|TSTXG|202311|GM|11|24|1|8500|0|0|8500|8500|0|0|0|0|0.0696|0.0096|8500|0.0002|0.0|0||0||
T|TSTXG|202311|GM|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0098|0.0098|1000|0.0001|0.0|0||0||
T|TSTXG|202311|GME|11|21|4|800|0|0|800|800|0|0|0|0|-0.2225|0.0025|400|0.0075|0.0|400|0.2|0||
T|TSTXG|202311|GNT|14|24|1|5000|0|0|340|0|0|0|240|100|-0.0200||0|||0||0||
T|TSTXG|202311|GOF|11|21|1|127|0|0|127|127|0|0|0|0|0.0020|0.0020|127|0.0040|0.2|0||0||
T|TSTXG|202311|GOF|12|21|1|350|0|0|350|350|0|0|0|0|0.0100|0.0100|0|||350|0.0|0||
T|TSTXG|202311|GOLD|11|22|1|1600|0|0|1600|1600|0|0|0|0|0.0700|0.0100|1|0.0001|0.0|1599|0.0|0||
T|TSTXG|202311|GOLD|12|22|1|523|0|0|523|523|0|0|0|0|0.0098|0.0098|523|0.0001|0.2|0||0||
T|TSTXG|202311|GOOG|11|21|3|300|0|0|300|300|0|0|0|0|0.1683|0.0016|200|0.0063|0.0|100|0.0|0||
T|TSTXG|202311|GOOGL|11|21|3|745|0|0|745|745|0|0|0|0|-0.1296|-0.0003|322|0.0119|0.0|423|0.0|0||
T|TSTXG|202311|GOVT|11|21|1|140|0|0|140|140|0|0|0|0|0.0300|0.0100|0|||140|0.2|0||
T|TSTXG|202311|GPIQ|11|21|1|150|0|0|150|150|0|0|0|0|0.1100|0.0400|0|||150|0.1|0||
T|TSTXG|202311|GPS|11|21|1|200|0|0|200|200|0|0|0|0|-0.0800|0.0000|200|0.0050|0.1|0||0||
T|TSTXG|202311|GRNT|11|24|4|34400|0|0|34400|25700|8700|0|0|0|0.0194|0.0382|1816|0.0027|0.9|10427|1.3|22157|0.0181|4.7
T|TSTXG|202311|GRNT|14|24|1|7150|0|0|7150|0|0|0|7150|0|0.0100||0|||0||0||
T|TSTXG|202311|GRTS|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0300|0.0100|0|||2000|0.0|0||
T|TSTXG|202311|GSAT|11|22|5|4796|0|0|4796|4796|0|0|0|0|0.0083|0.0069|3463|0.0021|0.0|1333|0.1|0||
T|TSTXG|202311|GSAT|11|23|5|15702|0|0|15702|15702|0|0|0|0|0.0070|0.0070|12202|0.0019|0.0|3500|0.0|0||
T|TSTXG|202311|GSAT|11|24|3|15000|0|0|15000|15000|0|0|0|0|0.0098|0.0098|5000|0.0003|0.0|10000|0.0|0||
T|TSTXG|202311|GSAT|12|22|1|897|0|0|897|897|0|0|0|0|0.0000|0.0000|897|0.0050|0.0|0||0||
T|TSTXG|202311|GSAT|12|23|2|7749|0|0|7749|7749|0|0|0|0|0.0082|0.0082|3874|0.0018|0.0|3875|0.0|0||
T|TSTXG|202311|GSAT|14|23|4|14097|0|0|200|0|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202311|GSAT|15|23|3|8620|0|0|2273|0|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202311|GSK|11|21|1|108|0|0|108|108|0|0|0|0|-0.0100|0.0100|0|||108|0.0|0||
T|TSTXG|202311|HELE|11|21|1|196|0|0|196|196|0|0|0|0|0.0000|0.1900|0|||196|0.3|0||
T|TSTXG|202311|HIE|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0000|0.0100|0|||1000|0.0|0||
T|TSTXG|202311|HIE|13|23|1|3000|0|0|3000|0|0|0|0|0|0.0000||0|||0||0||
T|TSTXG|202311|HIE|13|24|3|15000|0|0|10000|0|0|0|0|870|0.0452||0|||0||0||
T|TSTXG|202311|HIE|14|24|1|5000|0|0|2|0|0|0|0|2|-0.0200||0|||0||0||
T|TSTXG|202311|HIE|15|24|1|5000|0|0|692|0|0|0|0|0|-0.0300||0|||0||0||
T|TSTXG|202311|HL|11|22|1|600|0|0|600|600|0|0|0|0|-0.0100|-0.0100|600|0.0100|0.0|0||0||
T|TSTXG|202311|HL|11|23|3|8000|0|0|8000|8000|0|0|0|0|0.0159|0.0084|3592|0.0018|0.2|4408|0.2|0||
T|TSTXG|202311|HLLY|14|24|1|5000|0|0|5000|0|0|0|0|0|0.0700||0|||0||0||
T|TSTXG|202311|HLLY|15|24|1|5000|0|0|5000|0|0|0|0|5000|0.0100||0|||0||0||
T|TSTXG|202311|HLX|11|23|1|2472|0|0|2472|2472|0|0|0|0|0.0300|0.0100|0|||2472|0.1|0||
T|TSTXG|202311|HON|11|21|1|100|0|0|100|100|0|0|0|0|0.3300|0.0800|0|||100|0.0|0||
T|TSTXG|202311|HOOD|11|21|1|400|0|0|400|400|0|0|0|0|0.0270|0.0070|400|0.0015|0.0|0||0||
T|TSTXG|202311|HPE|11|21|1|233|0|0|233|233|0|0|0|0|-0.0200|0.0000|233|0.0050|0.0|0||0||
T|TSTXG|202311|HPE|11|22|1|500|0|0|500|500|0|0|0|0|-0.0400|0.0000|500|0.0050|0.0|0||0||
T|TSTXG|202311|HPF|11|21|1|200|0|0|200|200|0|0|0|0|-0.0540|-0.0540|200|0.0970|0.3|0||0||
T|TSTXG|202311|HPQ|11|21|1|233|0|0|233|233|0|0|0|0|0.0000|0.0000|233|0.0050|0.0|0||0||
T|TSTXG|202311|HPQ|11|22|1|500|0|0|500|500|0|0|0|0|-0.1304|0.0096|500|0.0002|0.0|0||0||
T|TSTXG|202311|HRL|11|21|1|300|0|0|300|300|0|0|0|0|-0.1500|0.0200|300|0.0100|0.0|0||0||
T|TSTXG|202311|HRL|14|21|1|290|0|0|290|0|0|0|0|290|0.0300||0|||0||0||
T|TSTXG|202311|HYT|11|21|2|556|0|0|556|556|0|0|0|0|0.0136|0.0064|200|0.0050|0.1|356|0.3|0||
T|TSTXG|202311|HYT|11|22|1|1200|0|0|1200|1200|0|0|0|0|0.0100|0.0100|0|||1200|0.1|0||
T|TSTXG|202311|IAG|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0300|0.0100|0|||5000|0.1|0||
T|TSTXG|202311|IAG|15|24|2|10000|0|0|5000|0|0|0|5000|0|0.0100||0|||0||0||
T|TSTXG|202311|IBDP|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0010|0.0010|1000|0.0045|0.2|0||0||
T|TSTXG|202311|IBHD|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0200|0.0300|0|||1000|0.1|0||
T|TSTXG|202311|IBHE|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0570|0.0570|100|0.0300|0.1|1900|0.1|0||
T|TSTXG|202311|IBIO|11|22|3|2787|0|0|2787|2787|0|0|0|0|0.0045|0.0046|777|0.0013|0.0|2010|0.1|0||
T|TSTXG|202311|IBTG|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0013|0.0213|0|||1300|0.3|1700|0.0100|0.3
T|TSTXG|202311|ICMB|13|24|3|15000|0|0|1242|0|0|0|0|0|-0.1900||0|||0||0||
T|TSTXG|202311|IEFA|11|21|4|1327|0|0|1327|1327|0|0|0|0|-0.0032|0.0039|1327|0.0030|0.0|0||0||
T|TSTXG|202311|IEFA|11|22|1|1141|0|0|1141|1141|0|0|0|0|0.0220|0.0020|1141|0.0040|0.0|0||0||
T|TSTXG|202311|IEMG|11|21|1|144|0|0|144|144|0|0|0|0|-0.0100|0.0100|0|||144|0.4|0||
T|TSTXG|202311|IEP|11|21|8|1825|0|0|1825|1825|0|0|0|0|0.0344|0.0365|835|0.0056|0.1|990|0.0|0||
T|TSTXG|202311|IEP|13|21|1|300|0|0|300|300|0|0|0|0|0.1100||0|||0||0||
T|TSTXG|202311|IEP|14|21|1|160|0|0|160|0|0|0|0|160|-0.0400||0|||0||0||
T|TSTXG|202311|IEP|15|21|1|175|0|0|175|0|0|0|175|0|0.2200||0|||0||0||
T|TSTXG|202311|IGA|11|21|1|250|0|0|250|250|0|0|0|0|0.0086|0.0186|250|0.0007|0.1|0||0||
T|TSTXG|202311|IHI|11|21|2|264|0|0|264|264|0|0|0|0|-0.0462|0.0065|264|0.0018|0.0|0||0||
T|TSTXG|202311|IHTA|12|24|1|5000|0|0|5000|1346|0|0|0|52|0.0009|0.0094|300|0.0050|0.4|4700|10961.8|0||
T|TSTXG|202311|IHTA|13|24|1|5000|0|0|4526|1418|0|0|3000|0|-0.0100||0|||0||0||
T|TSTXG|202311|IIPR|11|21|1|250|0|0|250|250|0|0|0|0|0.1100|0.0000|250|0.0500|0.0|0||0||
T|TSTXG|202311|IJH|11|21|1|235|0|0|235|235|0|0|0|0|-0.0700|0.0200|0|||235|0.1|0||
T|TSTXG|202311|IJR|11|21|1|152|0|0|152|152|0|0|0|0|-0.0748|0.0052|152|0.0024|0.1|0||0||
T|TSTXG|202311|ILMN|11|21|1|200|0|0|200|200|0|0|0|0|0.2100|0.0700|0|||200|0.1|0||
T|TSTXG|202311|IMCB|11|21|1|421|0|0|421|421|0|0|0|0|0.1088|0.0288|421|0.0206|0.1|0||0||
T|TSTXG|202311|IMCB|11|22|1|681|0|0|681|681|0|0|0|0|0.3992|0.1192|681|0.0254|0.1|0||0||
T|TSTXG|202311|IMTX|11|22|3|2500|0|0|2500|2500|0|0|0|0|0.0331|0.0391|1200|0.0058|0.0|605|0.0|695|0.0300|0.1
T|TSTXG|202311|INTC|11|24|2|15000|0|0|15000|15000|0|0|0|0|0.0350|0.0050|7500|0.0050|0.0|7500|0.0|0||
T|TSTXG|202311|INVH|12|21|1|100|0|0|100|100|0|0|0|0|0.1000|0.0000|100|0.0050|0.1|0||0||
T|TSTXG|202311|IRBT|11|23|2|4000|0|0|4000|4000|0|0|0|0|-0.1077|0.0673|2100|0.0311|0.0|1900|0.0|0||
T|TSTXG|202311|IRT|11|23|1|2011|0|0|2011|2011|0|0|0|0|0.0482|0.0082|2011|0.0009|0.0|0||0||
T|TSTXG|202311|ISD|11|21|2|600|0|0|600|600|0|0|0|0|0.0243|0.0043|400|0.0043|0.3|200|0.2|0||
T|TSTXG|202311|ISTB|11|21|1|232|0|0|232|232|0|0|0|0|-0.0100|-0.0100|232|0.0100|0.2|0||0||
T|TSTXG|202311|IVV|11|21|5|960|0|0|960|960|0|0|0|0|0.1594|0.0097|960|0.0046|0.1|0||0||
T|TSTXG|202311|IWF|11|21|1|181|0|0|181|181|0|0|0|0|-0.3100|0.0000|181|0.0100|0.0|0||0||
T|TSTXG|202311|IWM|11|21|1|112|0|0|112|112|0|0|0|0|0.1000|0.0000|112|0.0050|0.0|0||0||
T|TSTXG|202311|JAMF|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0910|0.1610|1000|0.0345|0.1|0||0||
T|TSTXG|202311|JD|11|21|1|300|0|0|300|300|0|0|0|0|-0.0500|0.0100|0|||300|0.0|0||
T|TSTXG|202311|JD|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.0202|0.0098|609|0.0001|0.0|391|0.0|0||
T|TSTXG|202311|JD|15|21|1|200|0|0|200|0|0|0|200|0|0.0500||0|||0||0||
T|TSTXG|202311|JEPQ|11|21|2|500|0|0|500|500|0|0|0|0|-0.0501|-0.0021|500|0.0060|0.0|0||0||
T|TSTXG|202311|JETS|11|21|2|250|0|0|250|250|0|0|0|0|-0.0303|0.0017|250|0.0042|0.3|0||0||
T|TSTXG|202311|JPC|11|21|2|465|0|0|465|465|0|0|0|0|0.0099|0.0011|465|0.0044|0.2|0||0||
T|TSTXG|202311|KEY|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0290|0.0090|100|0.0050|0.0|900|0.0|0||
T|TSTXG|202311|KEYS|11|21|1|100|0|0|100|100|0|0|0|0|0.0970|0.0870|100|0.0015|0.0|0||0||
T|TSTXG|202311|KGS|11|21|1|200|0|0|200|200|0|0|0|0|0.0400|0.0400|0|||200|0.0|0||
T|TSTXG|202311|KIND|12|21|3|880|0|0|880|880|0|0|0|0|-0.0169|0.0095|200|0.0012|0.0|680|0.1|0||
T|TSTXG|202311|KLG|11|21|1|431|0|0|431|431|0|0|0|0|0.0070|0.0170|431|0.0015|0.0|0||0||
T|TSTXG|202311|KMI|11|21|2|361|0|0|361|361|0|0|0|0|0.0011|0.0026|361|0.0037|0.0|0||0||
T|TSTXG|202311|KMI|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0034|0.0034|1000|0.0033|0.0|0||0||
T|TSTXG|202311|KMI|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0300|0.0100|0|||2000|0.0|0||
T|TSTXG|202311|KMI|14|22|1|800|0|0|800|0|800|0|0|0|-0.0300||0|||0||0||
T|TSTXG|202311|KNOP|13|22|1|500|0|0|500|0|0|0|0|500|0.0259||0|||0||0||
T|TSTXG|202311|KO|11|21|1|400|0|0|400|400|0|0|0|0|0.1250|0.0050|200|0.0050|0.0|200|0.0|0||
T|TSTXG|202311|KOLD|11|22|3|3000|0|0|3000|3000|0|0|0|0|-0.4767|0.0500|0|||3000|0.1|0||
T|TSTXG|202311|KOSS|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0471|0.0629|2000|0.0135|0.0|0||0||
T|TSTXG|202311|KRP|11|23|1|3800|0|0|3800|3800|0|0|0|0|0.0522|0.0622|520|0.0107|0.1|239|0.1|3041|0.0220|0.2
T|TSTXG|202311|KRT|11|21|1|115|0|0|115|115|0|0|0|0|-0.0176|0.2424|115|0.1788|0.0|0||0||
T|TSTXG|202311|KRT|11|22|4|4920|0|0|4920|4920|0|0|0|0|0.0525|0.0642|3520|0.0472|0.0|1400|0.1|0||
T|TSTXG|202311|KSS|11|21|4|800|0|0|800|800|0|0|0|0|-0.3254|0.0071|501|0.0043|0.0|299|0.0|0||
T|TSTXG|202311|KW|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0900|-0.0100|1000|0.0100|0.0|0||0||
T|TSTXG|202311|KW|15|23|1|2000|0|0|2000|0|0|0|0|0|-0.0700||0|||0||0||
T|TSTXG|202311|KYN|11|22|1|1300|0|0|1300|1300|0|0|0|0|0.0022|0.0022|1300|0.0039|0.4|0||0||
T|TSTXG|202311|LAZR|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0126|0.0074|1000|0.0013|0.1|0||0||
T|TSTXG|202311|LCID|11|23|2|5375|0|0|5375|5375|0|0|0|0|-0.0007|0.0100|0|||5375|0.1|0||
T|TSTXG|202311|LCTX|11|22|1|500|0|0|500|500|0|0|0|0|0.0098|0.0098|500|0.0001|0.1|0||0||
T|TSTXG|202311|LDI|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0100|0.0100|0|||1000|0.2|0||
T|TSTXG|202311|LFLY|11|21|3|695|0|0|695|695|0|0|0|0|0.4168|0.3701|695|0.1201|0.0|0||0||
T|TSTXG|202311|LFLY|12|22|1|500|0|0|500|500|0|0|0|0|-0.0496|0.0204|200|0.0120|0.0|300|0.0|0||
T|TSTXG|202311|LGF.B|11|21|3|1100|0|0|1100|400|300|400|0|0|0.1381|-0.0001|705|0.0079|29.1|395|0.0|0||
T|TSTXG|202311|LGF.B|11|22|1|600|0|0|600|0|600|0|0|0|0.0088|0.0088|600|0.0006|21.4|0||0||
T|TSTXG|202311|LGF.B|12|21|1|400|0|0|400|400|0|0|0|0|-0.2004|0.0096|400|0.0002|0.0|0||0||
T|TSTXG|202311|LICY|11|21|2|800|0|0|800|800|0|0|0|0|-0.0134|0.0024|400|0.0033|0.2|400|0.0|0||
T|TSTXG|202311|LINK|11|21|2|200|0|0|200|200|0|0|0|0|-0.0100|-0.0150|200|0.1300|0.3|0||0||
T|TSTXG|202311|LITM|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0001|0.0000|1000|0.0050|0.0|0||0||
T|TSTXG|202311|LMND|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.0500|0.0000|1500|0.0100|0.0|0||0||
T|TSTXG|202311|LMND|11|23|5|17500|0|0|17500|17500|0|0|0|0|-0.0971|0.0254|12800|0.0037|0.0|500|0.0|4200|0.0100|0.0
T|TSTXG|202311|LMND|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0363|0.0237|5|0.0050|0.0|1404|0.0|3591|0.0095|0.1
T|TSTXG|202311|LNC|11|22|6|6500|0|0|6500|6500|0|0|0|0|0.0978|0.0118|2500|0.0020|0.0|2929|0.1|1071|0.0100|0.0
T|TSTXG|202311|LNG|11|21|1|100|0|0|100|100|0|0|0|0|-0.4138|0.0362|100|0.0019|0.0|0||0||
T|TSTXG|202311|LNT|11|23|1|3980|0|0|3980|3980|0|0|0|0|-0.1017|0.0183|3980|0.0009|0.2|0||0||
T|TSTXG|202311|LOGI|11|21|1|280|0|0|280|280|0|0|0|0|-0.0360|0.0140|193|0.0044|0.3|87|0.3|0||
T|TSTXG|202311|LPG|11|21|1|200|0|0|200|200|0|0|0|0|-0.0300|0.0400|0|||200|0.1|0||
T|TSTXG|202311|LPG|11|22|1|600|0|0|600|600|0|0|0|0|-0.0302|0.0198|600|0.0001|0.0|0||0||
T|TSTXG|202311|LQD|11|21|2|630|0|0|630|630|0|0|0|0|-0.0233|-0.0033|630|0.0067|0.0|0||0||
T|TSTXG|202311|LTH|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0175|0.0575|422|0.0100|0.1|106|0.1|1972|0.0259|0.1
T|TSTXG|202311|LUMN|11|21|1|100|0|0|100|100|0|0|0|0|0.0042|0.0042|100|0.0029|0.0|0||0||
T|TSTXG|202311|LUMN|11|22|1|800|0|0|800|800|0|0|0|0|-0.0100|0.0100|0|||800|0.1|0||
T|TSTXG|202311|LUMN|11|23|1|2318|0|0|2318|2318|0|0|0|0|0.0066|0.0066|787|0.0050|0.1|1531|0.1|0||
T|TSTXG|202311|LUMN|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0098|0.0098|5000|0.0001|0.0|0||0||
T|TSTXG|202311|LUV|11|21|2|700|0|0|700|700|0|0|0|0|0.1013|0.0098|300|0.0002|0.0|400|0.0|0||
T|TSTXG|202311|LWAY|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.1056|0.3356|0|||100|0.0|1900|0.1345|0.1
T|TSTXG|202311|LWAY|11|24|2|12000|0|0|12000|12000|0|0|0|0|0.1059|0.2050|5000|0.0125|0.1|809|0.1|6191|0.0925|0.1
T|TSTXG|202311|LXFR|11|22|3|3029|0|0|3029|3029|0|0|0|0|-0.0694|0.0410|3029|0.0516|0.1|0||0||
T|TSTXG|202311|LXRX|15|21|1|400|0|0|400|0|0|0|0|400|0.0260||0|||0||0||
T|TSTXG|202311|LYFT|11|21|6|1720|0|0|1720|1720|0|0|0|0|-0.0450|0.0049|1720|0.0026|0.0|0||0||
T|TSTXG|202311|LYFT|11|22|3|3515|0|0|3515|3515|0|0|0|0|-0.0078|0.0051|3515|0.0024|0.0|0||0||
T|TSTXG|202311|LYFT|11|24|1|9500|0|0|9500|9500|0|0|0|0|0.0500|0.0100|0|||9500|0.0|0||
T|TSTXG|202311|LYV|11|21|1|282|0|0|282|282|0|0|0|0|-0.0170|0.0030|282|0.0135|0.3|0||0||
T|TSTXG|202311|M|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1000|0.0000|1000|0.0050|0.0|0||0||
T|TSTXG|202311|MA|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.2200|0.1300|1000|0.0700|0.2|0||0||
T|TSTXG|202311|MAA|11|21|1|100|0|0|100|100|0|0|0|0|0.1500|0.1200|0|||100|0.1|0||
T|TSTXG|202311|MAPS|11|21|4|1144|0|0|1144|1144|0|0|0|0|-0.0010|0.0062|692|0.0093|0.0|452|0.0|0||
T|TSTXG|202311|MAPS|11|22|3|3856|0|0|3856|3856|0|0|0|0|0.0095|0.0134|2956|0.0044|0.0|900|0.0|0||
T|TSTXG|202311|MAPS|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0159|0.0141|4900|0.0132|0.1|100|0.0|0||
T|TSTXG|202311|MARA|11|22|1|1060|0|0|1060|1060|0|0|0|0|-0.0704|0.0096|1060|0.0002|0.0|0||0||
T|TSTXG|202311|MARA|12|21|1|250|0|0|250|250|0|0|0|0|0.0660|0.0060|100|0.0050|0.0|150|0.0|0||
T|TSTXG|202311|MAS|12|22|1|900|0|0|900|900|0|0|0|0|-0.2600|0.0100|0|||900|0.0|0||
T|TSTXG|202311|MAT|11|21|1|100|0|0|100|100|0|0|0|0|0.0200|0.0000|100|0.0050|0.0|0||0||
T|TSTXG|202311|MATX|11|21|1|100|0|0|100|100|0|0|0|0|-0.4814|0.0986|100|0.1107|0.0|0||0||
T|TSTXG|202311|MDLZ|11|21|2|203|0|0|203|203|0|0|0|0|0.0253|0.0042|203|0.0029|0.1|0||0||
T|TSTXG|202311|MDT|15|21|1|100|0|0|100|0|0|0|0|100|-0.0600||0|||0||0||
T|TSTXG|202311|MDXG|11|21|1|175|0|0|175|175|0|0|0|0|0.0100|0.0100|0|||175|0.2|0||
T|TSTXG|202311|META|11|21|6|770|0|0|770|770|0|0|0|0|0.1250|0.0253|670|0.0304|0.0|100|0.0|0||
T|TSTXG|202311|META|11|22|2|1516|0|0|1516|1516|0|0|0|0|-0.0827|0.0168|1516|0.0187|0.0|0||0||
T|TSTXG|202311|METC|11|21|1|100|0|0|100|100|0|0|0|0|-0.0508|0.0192|100|0.0104|0.0|0||0||
T|TSTXG|202311|METCB|11|23|2|8000|0|0|8000|4400|3600|0|0|0|-0.8751|0.1889|2490|0.0613|14.3|1717|15.0|3793|0.0718|0.1
T|TSTXG|202311|METV|11|21|1|120|0|0|120|120|0|0|0|0|-0.0100|0.0100|0|||120|0.2|0||
T|TSTXG|202311|MFV|11|21|1|470|0|0|470|470|0|0|0|0|0.0600|0.0100|0|||470|0.2|0||
T|TSTXG|202311|MGK|11|21|2|411|0|0|411|411|0|0|0|0|0.2546|-0.0195|411|0.0349|0.0|0||0||
T|TSTXG|202311|MGM|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0700|-0.0100|1000|0.0100|0.1|0||0||
T|TSTXG|202311|MGNI|11|21|1|100|0|0|100|100|0|0|0|0|-0.0306|0.0094|100|0.0003|0.0|0||0||
T|TSTXG|202311|MKFG|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0088|-0.0028|1000|0.0028|0.1|0||0||
T|TSTXG|202311|ML|11|22|1|650|0|0|650|650|0|0|0|0|0.2002|0.2002|650|0.2049|0.0|0||0||
T|TSTXG|202311|MMM|11|21|1|150|0|0|150|150|0|0|0|0|0.0728|0.0128|150|0.0086|0.0|0||0||
T|TSTXG|202311|MMM|13|22|1|927|0|0|927|50|0|0|93|0|0.0529||0|||0||0||
T|TSTXG|202311|MNKD|14|21|1|150|0|0|150|0|0|0|0|150|-0.0100||0|||0||0||
T|TSTXG|202311|MO|11|21|5|928|0|0|928|928|0|0|0|0|-0.0488|0.0068|728|0.0034|0.0|200|0.0|0||
T|TSTXG|202311|MPW|11|21|2|520|0|0|520|520|0|0|0|0|0.0142|0.0095|400|0.0003|0.0|120|0.0|0||
T|TSTXG|202311|MPW|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.0304|0.0096|1500|0.0002|0.0|0||0||
T|TSTXG|202311|MPW|11|24|1|8500|0|0|8500|8500|0|0|0|0|0.0094|0.0094|8500|0.0003|0.1|0||0||
T|TSTXG|202311|MRNA|11|21|1|100|0|0|100|100|0|0|0|0|-0.2524|0.0276|100|0.0112|0.2|0||0||
T|TSTXG|202311|MRNA|11|22|1|500|0|0|500|500|0|0|0|0|1.0132|0.0232|500|0.0434|0.1|0||0||
T|TSTXG|202311|MRVL|11|21|1|400|0|0|400|400|0|0|0|0|-0.0700|0.0100|0|||400|0.2|0||
T|TSTXG|202311|MS|11|21|1|100|0|0|100|100|0|0|0|0|-0.2170|0.0030|100|0.0035|0.2|0||0||
T|TSTXG|202311|MSOS|11|21|2|583|0|0|583|583|0|0|0|0|0.0152|0.0080|418|0.0064|0.2|165|0.1|0||
T|TSTXG|202311|MTR|13|22|2|2300|0|0|491|0|0|0|0|250|-0.4400||0|||0||0||
T|TSTXG|202311|MTTR|11|22|1|700|0|0|700|700|0|0|0|0|0.0096|0.0096|700|0.0002|0.1|0||0||
T|TSTXG|202311|MVIS|11|21|1|250|0|0|250|250|0|0|0|0|-0.0796|0.0004|250|0.0048|0.0|0||0||
T|TSTXG|202311|MVIS|11|22|5|5716|0|0|5716|5716|0|0|0|0|0.0176|0.0009|4500|0.0058|0.0|1216|0.0|0||
T|TSTXG|202311|MVIS|11|23|2|7142|0|0|7142|7142|0|0|0|0|0.0038|0.0038|7142|0.0031|0.0|0||0||
T|TSTXG|202311|MXE|13|24|2|10002|0|0|10002|33|0|0|0|0|0.0251||0|||0||0||
T|TSTXG|202311|MYE|11|21|1|314|0|0|314|314|0|0|0|0|0.1068|0.0468|314|0.0066|0.2|0||0||
T|TSTXG|202311|NAD|11|22|1|500|0|0|500|500|0|0|0|0|0.0068|0.0068|500|0.0016|0.1|0||0||
T|TSTXG|202311|NAT|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0094|0.0094|1000|0.0003|0.0|0||0||
T|TSTXG|202311|NCLH|11|22|1|500|0|0|500|500|0|0|0|0|-0.3200|0.0000|500|0.0050|0.1|0||0||
T|TSTXG|202311|NCLH|11|23|2|6000|0|0|6000|6000|0|0|0|0|-0.0600|0.0100|3|0.0050|0.0|5997|0.1|0||
T|TSTXG|202311|NEA|11|22|1|500|0|0|500|500|0|0|0|0|0.0064|0.0064|500|0.0018|0.2|0||0||
T|TSTXG|202311|NECB|13|23|1|2000|0|0|2000|0|0|0|0|0|-0.0300||0|||0||0||
T|TSTXG|202311|NECB|15|22|1|1000|0|0|1000|0|0|0|0|0|0.0400||0|||0||0||
T|TSTXG|202311|NEE|11|21|4|910|0|0|910|910|0|0|0|0|0.0205|0.0052|510|0.0052|0.0|400|0.0|0||
T|TSTXG|202311|NEM|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.1031|0.0069|1000|0.0016|0.1|0||0||
T|TSTXG|202311|NEO|11|22|1|1241|0|0|1241|1241|0|0|0|0|-0.0500|0.0000|1241|0.0100|0.1|0||0||
T|TSTXG|202311|NEP|11|21|1|100|0|0|100|100|0|0|0|0|-0.0500|0.0400|0|||100|0.0|0||
T|TSTXG|202311|NET|11|21|4|400|0|0|400|400|0|0|0|0|1.2252|0.0527|400|0.0187|0.1|0||0||
T|TSTXG|202311|NEWT|13|21|1|130|0|0|130|130|0|0|0|0|-0.2000||0|||0||0||
T|TSTXG|202311|NGD|11|24|2|14000|0|0|14000|14000|0|0|0|0|0.0078|0.0078|7000|0.0022|0.0|7000|0.2|0||
T|TSTXG|202311|NINE|11|22|1|1200|0|0|1200|1200|0|0|0|0|0.0048|0.0048|1200|0.0026|0.0|0||0||
T|TSTXG|202311|NIO|11|21|3|893|0|0|893|893|0|0|0|0|0.0109|0.0085|593|0.0011|0.0|300|0.0|0||
T|TSTXG|202311|NJR|11|23|1|4909|0|0|4909|4909|0|0|0|0|-0.0418|0.1182|500|0.0124|0.1|304|0.1|4105|0.0304|0.1
T|TSTXG|202311|NKE|11|21|1|471|0|0|471|471|0|0|0|0|-0.0204|0.0096|371|0.0066|0.0|100|0.0|0||
T|TSTXG|202311|NKE|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0546|0.0246|400|0.0136|0.0|1600|0.0|0||
T|TSTXG|202311|NKE|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.1701|0.0099|1100|0.0001|0.0|900|0.0|0||
T|TSTXG|202311|NKE|13|23|1|3000|0|0|3000|3000|0|0|0|0|-0.1700||0|||0||0||
T|TSTXG|202311|NKE|14|23|1|2000|0|0|2000|0|2000|0|0|0|-0.0300||0|||0||0||
T|TSTXG|202311|NKLA|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0039|-0.0001|3000|0.0002|0.1|0||0||
T|TSTXG|202311|NLY|11|21|5|974|0|0|974|974|0|0|0|0|0.0394|0.0030|974|0.0035|0.1|0||0||
T|TSTXG|202311|NLY|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0438|0.0038|1000|0.0031|0.0|0||0||
T|TSTXG|202311|NLY|15|21|1|325|0|0|325|0|0|0|325|0|-0.0300||0|||0||0||
T|TSTXG|202311|NNVC|11|21|1|275|0|0|275|275|0|0|0|0|0.0191|0.0191|275|0.0005|0.2|0||0||
T|TSTXG|202311|NTCT|11|21|1|404|0|0|404|404|0|0|0|0|-0.0158|0.0042|404|0.0029|0.2|0||0||
T|TSTXG|202311|NVDA|11|21|10|2350|0|0|2350|2350|0|0|0|0|1.4236|0.0934|1400|0.0230|0.0|950|0.0|0||
T|TSTXG|202311|NVDA|11|22|5|2500|0|0|2500|2500|0|0|0|0|-1.4198|0.1522|1500|0.0448|0.0|1000|0.0|0||
T|TSTXG|202311|NVDA|12|21|2|300|0|0|200|200|0|0|0|0|-0.8620|0.0780|200|0.0160|0.0|0||0||
T|TSTXG|202311|NVDA|15|21|2|400|0|0|400|0|200|0|0|200|-1.4150||0|||0||0||
T|TSTXG|202311|NVO|11|21|1|100|0|0|100|100|0|0|0|0|0.1000|0.0000|100|0.0050|0.0|0||0||
T|TSTXG|202311|NVO|11|22|1|650|0|0|650|650|0|0|0|0|0.2684|0.0084|650|0.0058|0.0|0||0||
T|TSTXG|202311|NVS|11|21|1|100|0|0|100|100|0|0|0|0|-0.0016|0.0084|100|0.0058|0.2|0||0||
T|TSTXG|202311|NVTA|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0101|0.0003|0|||1600|0.1|900|0.0002|0.1
T|TSTXG|202311|NWBI|11|21|1|160|0|0|160|160|0|0|0|0|0.0900|0.0200|0|||160|0.2|0||
T|TSTXG|202311|NXG|13|23|1|2000|0|0|2000|0|0|0|100|1900|0.0935||0|||0||0||
T|TSTXG|202311|NXJ|12|23|1|4564|0|0|4564|3377|0|0|0|0|-0.0159|0.0063|2600|0.0033|0.2|1964|1278.6|0||
T|TSTXG|202311|NXJ|13|24|1|5000|0|0|4695|0|0|0|0|4695|-0.0100||0|||0||0||
T|TSTXG|202311|O|11|21|1|170|0|0|170|170|0|0|0|0|-0.0100|0.0300|0|||170|0.0|0||
T|TSTXG|202311|OBDC|11|21|2|600|0|0|600|600|0|0|0|0|0.0200|0.0100|0|||600|0.0|0||
T|TSTXG|202311|OBDC|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.0600|-0.0100|1000|0.0100|0.1|0||0||
T|TSTXG|202311|OGN|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0482|0.0082|2000|0.0009|0.0|0||0||
T|TSTXG|202311|OGN|15|21|3|369|0|0|132|0|0|0|0|132|0.0100||0|||0||0||
T|TSTXG|202311|OIA|11|21|1|391|0|0|391|391|0|0|0|0|-0.0400|-0.0200|391|0.0200|0.1|0||0||
T|TSTXG|202311|OKE|11|21|1|460|0|0|460|460|0|0|0|0|0.1348|0.0148|460|0.0026|0.0|0||0||
T|TSTXG|202311|OMF|11|21|1|100|0|0|100|100|0|0|0|0|0.1194|0.0094|100|0.0003|0.1|0||0||
T|TSTXG|202311|ON|11|21|1|100|0|0|100|100|0|0|0|0|-0.1200|0.0300|0|||100|0.0|0||
T|TSTXG|202311|ORN|11|21|1|312|0|0|312|312|0|0|0|0|-0.0300|-0.0300|312|0.0300|0.1|0||0||
T|TSTXG|202311|OXLC|12|21|1|100|0|0|100|100|0|0|0|0|0.0400|0.0000|100|0.0050|0.0|0||0||
T|TSTXG|202311|OXLC|14|21|1|200|0|0|200|0|200|0|0|0|0.0100||0|||0||0||
T|TSTXG|202311|OXSQ|11|21|1|400|0|0|400|400|0|0|0|0|0.0042|0.0042|400|0.0029|0.0|0||0||
T|TSTXG|202311|OXY|11|21|3|300|0|0|300|300|0|0|0|0|0.1414|0.0014|300|0.0043|0.0|0||0||
T|TSTXG|202311|OXY|11|22|5|4500|0|0|4500|4500|0|0|0|0|-0.0090|0.0088|2466|0.0018|0.0|1413|0.0|621|0.0028|0.0
T|TSTXG|202311|OXY|12|22|3|3000|0|0|3000|3000|0|0|0|0|-0.0478|0.0088|2400|0.0007|0.0|600|0.1|0||
T|TSTXG|202311|OXY|14|22|2|2000|0|0|2000|1000|1000|0|0|0|-0.1100||0|||0||0||
T|TSTXG|202311|OXY|14|23|1|2000|0|0|2000|2000|0|0|0|0|0.4300||0|||0||0||
T|TSTXG|202311|OZK|11|21|3|713|0|0|713|713|0|0|0|0|0.0942|0.0137|429|0.0136|0.0|284|0.0|0||
T|TSTXG|202311|OZK|11|22|1|1563|0|0|1563|1563|0|0|0|0|0.1300|0.0400|0|||1563|0.0|0||
T|TSTXG|202311|OZK|11|24|1|6522|0|0|6522|6522|0|0|0|0|0.0707|0.0507|41|0.0100|0.0|201|0.0|6280|0.0108|0.1
T|TSTXG|202311|OZK|13|22|1|518|0|0|518|518|0|0|0|0|0.0000||0|||0||0||
T|TSTXG|202311|PAA|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0242|0.0042|2000|0.0029|0.1|0||0||
T|TSTXG|202311|PAAS|11|21|1|400|0|0|400|400|0|0|0|0|0.2700|0.0100|0|||400|0.1|0||
T|TSTXG|202311|PAAS|12|21|1|400|0|0|400|400|0|0|0|0|-0.0902|0.0098|400|0.0001|0.0|0||0||
T|TSTXG|202311|PAAS|14|21|3|1250|0|0|1050|200|0|0|0|850|0.0110||0|||0||0||
T|TSTXG|202311|PAAS|15|21|2|650|0|0|400|0|400|0|0|0|-0.2900||0|||0||0||
T|TSTXG|202311|PANW|11|21|4|430|0|0|430|430|0|0|0|0|0.0641|0.0980|330|0.0566|0.0|100|0.0|0||
T|TSTXG|202311|PANW|11|22|1|600|0|0|600|600|0|0|0|0|-0.6398|-0.1498|600|0.1649|0.0|0||0||
T|TSTXG|202311|PANW|14|22|1|600|0|0|600|0|0|600|0|0|0.2100||0|||0||0||
T|TSTXG|202311|PARA|11|21|2|640|0|0|640|640|0|0|0|0|0.0368|0.0018|640|0.0041|0.0|0||0||
T|TSTXG|202311|PARA|11|22|4|2950|0|0|2950|2950|0|0|0|0|-0.0427|0.0074|1111|0.0034|0.0|1839|0.0|0||
T|TSTXG|202311|PARA|11|23|1|2200|0|0|2200|2200|0|0|0|0|0.0100|0.0100|0|||2200|0.0|0||
T|TSTXG|202311|PBFS|13|23|1|3604|0|0|3604|11|0|2|4|15|0.1182||0|||0||0||
T|TSTXG|202311|PBR|11|21|1|150|0|0|150|150|0|0|0|0|0.0000|0.0000|150|0.0050|0.0|0||0||
T|TSTXG|202311|PBR.A|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0300|0.0100|0|||1000|0.0|0||
T|TSTXG|202311|PBYI|11|21|3|625|0|0|625|625|0|0|0|0|0.0128|0.0172|309|0.0057|0.0|275|0.0|41|0.0200|0.1
T|TSTXG|202311|PBYI|11|22|6|6292|0|0|6292|6292|0|0|0|0|0.0214|0.0130|4813|0.0180|0.0|1479|0.1|0||
T|TSTXG|202311|PBYI|11|23|1|3087|0|0|3087|3087|0|0|0|0|0.0178|0.0278|3087|0.0011|0.0|0||0||
T|TSTXG|202311|PBYI|12|22|1|1000|0|0|1000|0|1000|0|0|0|-0.0830|0.0370|0|||0||1000|0.0035|10.1
T|TSTXG|202311|PBYI|15|23|2|7000|0|0|3000|0|0|0|0|0|0.0600||0|||0||0||
T|TSTXG|202311|PCF|13|24|1|5000|0|0|5000|0|0|0|10|4990|-0.0121||0|||0||0||
T|TSTXG|202311|PCF|14|24|1|9282|0|0|9282|0|0|0|0|0|0.0100||0|||0||0||
T|TSTXG|202311|PDI|11|22|2|1500|0|0|1500|1500|0|0|0|0|-0.0536|0.0064|1500|0.0018|0.0|0||0||
T|TSTXG|202311|PDT|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0314|0.0186|800|0.0009|0.1|200|0.1|0||
T|TSTXG|202311|PEAK|11|22|1|500|0|0|500|500|0|0|0|0|0.0496|0.0096|500|0.0002|0.0|0||0||
T|TSTXG|202311|PEP|11|21|1|119|0|0|119|119|0|0|0|0|0.2200|0.0100|0|||119|0.0|0||
T|TSTXG|202311|PFF|11|21|1|205|0|0|205|205|0|0|0|0|0.0100|0.0100|0|||205|0.3|0||
T|TSTXG|202311|PG|11|21|2|200|0|0|200|200|0|0|0|0|-0.1294|0.0156|110|0.0040|0.2|90|0.0|0||
T|TSTXG|202311|PINS|11|21|3|465|0|0|465|465|0|0|0|0|-0.0100|0.0040|365|0.0038|0.0|100|0.0|0||
T|TSTXG|202311|PIRS|11|21|1|200|0|0|200|200|0|0|0|0|0.0027|0.0007|200|0.0006|0.1|0||0||
T|TSTXG|202311|PJP|11|21|1|150|0|0|150|150|0|0|0|0|0.0000|0.0400|0|||150|0.1|0||
T|TSTXG|202311|PLNT|11|21|2|400|0|0|400|400|0|0|0|0|0.0870|0.0070|400|0.0115|0.1|0||0||
T|TSTXG|202311|PLOW|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1658|0.0342|1000|0.0229|0.2|0||0||
T|TSTXG|202311|PLTR|11|21|5|1306|0|0|1306|1306|0|0|0|0|-0.0476|0.0078|406|0.0036|0.0|900|0.0|0||
T|TSTXG|202311|PLTR|11|22|3|2601|0|0|2601|2601|0|0|0|0|-0.0576|0.0085|2000|0.0010|0.0|601|0.0|0||
T|TSTXG|202311|PLTR|11|23|2|6000|0|0|6000|6000|0|0|0|0|-0.0451|0.0049|6000|0.0026|0.0|0||0||
T|TSTXG|202311|PLTR|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0706|0.0094|5000|0.0003|0.0|0||0||
T|TSTXG|202311|PLTR|12|24|2|10000|0|0|10000|10000|0|0|0|0|0.1971|0.0071|2910|0.0050|0.1|7090|0.1|0||
T|TSTXG|202311|PLYA|12|23|1|3500|0|0|3500|3500|0|0|0|0|0.0100|0.0100|0|||3500|0.2|0||
T|TSTXG|202311|PM|11|21|1|133|0|0|133|133|0|0|0|0|0.2168|0.0168|21|0.0100|0.1|112|0.1|0||
T|TSTXG|202311|PM|11|22|1|500|0|0|500|500|0|0|0|0|-0.0190|0.0110|500|0.0145|0.1|0||0||
T|TSTXG|202311|PNC|11|21|1|100|0|0|100|100|0|0|0|0|-0.2494|0.0506|100|0.0147|0.0|0||0||
T|TSTXG|202311|POWI|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.3032|0.0568|1000|0.0766|0.1|0||0||
T|TSTXG|202311|PPC|11|21|1|400|0|0|400|400|0|0|0|0|0.0332|0.0132|400|0.0084|0.2|0||0||
T|TSTXG|202311|PPC|11|22|1|500|0|0|500|500|0|0|0|0|-0.1428|0.0272|47|0.0150|0.1|453|0.1|0||
T|TSTXG|202311|PPC|13|22|1|500|0|0|500|0|0|0|0|500|-0.0800||0|||0||0||
T|TSTXG|202311|PPC|15|21|1|400|0|0|400|0|0|0|0|0|0.0200||0|||0||0||
T|TSTXG|202311|PPC|15|22|1|500|0|0|500|0|0|0|0|500|0.0400||0|||0||0||
T|TSTXG|202311|PPL|14|21|1|160|0|0|160|160|0|0|0|0|0.0100||0|||0||0||
T|TSTXG|202311|PR|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.0764|0.0058|634|0.0050|0.2|866|0.3|0||
T|TSTXG|202311|PR|11|23|1|3800|0|0|3800|3800|0|0|0|0|-0.0906|0.0094|3800|0.0003|0.2|0||0||
T|TSTXG|202311|PR|14|21|2|500|0|0|250|0|250|0|0|0|-0.0500||0|||0||0||
T|TSTXG|202311|PSNYW|13|24|1|5000|0|0|4860|0|0|0|4860|0|-0.0096||0|||0||0||
T|TSTXG|202311|PSTV|12|22|1|1656|0|0|1656|1656|0|0|0|0|0.2154|0.0354|206|0.0100|0.0|365|0.0|1085|0.0137|0.0
T|TSTXG|202311|PSTV|13|22|1|1666|0|0|10|10|0|0|0|0|-0.1500||0|||0||0||
T|TSTXG|202311|PSX|11|21|1|100|0|0|100|100|0|0|0|0|-0.0516|0.0184|100|0.0008|0.0|0||0||
T|TSTXG|202311|PTMN|13|22|3|1719|0|0|573|171|0|0|1|401|-0.1281||0|||0||0||
T|TSTXG|202311|PTMN|13|23|1|2000|0|0|2000|0|0|0|0|0|0.0676||0|||0||0||
T|TSTXG|202311|PVBC|13|23|1|2500|0|0|2500|0|0|0|0|0|0.1365||0|||0||0||
T|TSTXG|202311|PVBC|14|22|1|1000|0|0|335|0|0|0|24|311|-0.0400||0|||0||0||
T|TSTXG|202311|PXD|11|21|1|200|0|0|200|200|0|0|0|0|-0.2418|0.1182|3|0.0600|0.1|197|0.1|0||
T|TSTXG|202311|PXD|11|22|1|600|0|0|600|600|0|0|0|0|1.6900|0.0800|0|||600|0.0|0||
T|TSTXG|202311|PXD|15|21|1|100|0|0|100|0|0|0|0|100|0.0400||0|||0||0||
T|TSTXG|202311|PYPL|11|21|4|616|0|0|616|616|0|0|0|0|-0.1325|0.0156|316|0.0041|0.0|300|0.0|0||
T|TSTXG|202311|PYPL|11|22|1|700|0|0|700|700|0|0|0|0|-0.1700|0.0100|0|||700|0.0|0||
T|TSTXG|202311|QQQ|11|22|1|500|0|0|500|500|0|0|0|0|0.4300|0.0100|0|||500|0.0|0||
T|TSTXG|202311|QSR|15|21|2|200|0|0|200|0|0|0|100|0|0.1200||0|||0||0||
T|TSTXG|202311|QYLD|11|21|2|215|0|0|215|215|0|0|0|0|-0.0010|-0.0010|215|0.0055|0.1|0||0||
T|TSTXG|202311|RAMP|11|22|1|752|0|0|752|752|0|0|0|0|-0.0220|0.0480|200|0.0100|0.2|52|0.2|500|0.0100|0.2
T|TSTXG|202311|RBLX|11|21|2|400|0|0|400|400|0|0|0|0|-0.1296|0.0079|400|0.0048|0.0|0||0||
T|TSTXG|202311|RBLX|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0101|0.0099|14|0.0050|0.0|986|0.0|0||
T|TSTXG|202311|RDHL|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0628|0.0028|1000|0.0036|0.0|0||0||
T|TSTXG|202311|REI|11|23|1|3951|0|0|3951|3951|0|0|0|0|0.0098|0.0098|3951|0.0001|0.1|0||0||
T|TSTXG|202311|REI|11|24|1|9350|0|0|9350|9350|0|0|0|0|0.0061|0.0061|9350|0.0020|0.0|0||0||
T|TSTXG|202311|RELY|11|21|1|200|0|0|200|200|0|0|0|0|-0.0306|0.0294|200|0.0003|0.0|0||0||
T|TSTXG|202311|REPX|11|22|1|582|0|0|582|582|0|0|0|0|0.0509|0.1909|582|0.0395|0.1|0||0||
T|TSTXG|202311|RFI|11|22|1|1900|0|0|1900|1900|0|0|0|0|-0.0298|0.0302|300|0.0050|0.2|492|0.2|1108|0.0186|0.2
T|TSTXG|202311|RGLD|14|21|1|200|0|0|200|0|0|0|200|0|0.0900||0|||0||0||
T|TSTXG|202311|RIGL|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0100|0.0100|0|||3000|0.0|0||
T|TSTXG|202311|RILY|11|23|2|8000|0|0|8000|8000|0|0|0|0|-0.2699|0.0851|4200|0.0483|0.1|453|0.1|3347|0.0608|0.2
T|TSTXG|202311|RILY|11|24|2|10000|0|0|10000|10000|0|0|0|0|0.0911|0.1011|5500|0.0382|0.0|0||4500|0.0423|0.3
T|TSTXG|202311|RIOT|11|21|3|1000|0|0|1000|1000|0|0|0|0|0.0341|-0.0019|1000|0.0059|0.2|0||0||
T|TSTXG|202311|RIOT|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.0950|0.0050|500|0.0050|0.1|500|0.2|0||
T|TSTXG|202311|RIOT|12|21|1|150|0|0|150|150|0|0|0|0|-0.3700|-0.0100|150|0.0100|0.0|0||0||
T|TSTXG|202311|RIOT|12|22|1|1850|0|0|1850|1850|0|0|0|0|0.0044|0.0044|1034|0.0050|0.0|816|0.0|0||
T|TSTXG|202311|RITM|11|21|2|300|0|0|300|300|0|0|0|0|0.0100|-0.0033|300|0.0067|0.2|0||0||
T|TSTXG|202311|RIVN|11|21|4|770|0|0|770|770|0|0|0|0|-0.0216|0.0043|500|0.0044|0.0|270|0.0|0||
T|TSTXG|202311|RIVN|11|22|3|2600|0|0|2600|2600|0|0|0|0|0.0703|0.0026|2000|0.0048|0.1|600|0.0|0||
T|TSTXG|202311|RNP|11|21|1|300|0|0|300|300|0|0|0|0|0.0190|0.0190|300|0.0005|0.2|0||0||
T|TSTXG|202311|RNP|13|21|1|300|0|0|300|300|0|0|0|0|0.0100||0|||0||0||
T|TSTXG|202311|ROK|11|21|1|275|0|0|275|275|0|0|0|0|0.2144|0.0444|275|0.0778|0.1|0||0||
T|TSTXG|202311|ROKU|11|21|5|852|0|0|852|852|0|0|0|0|-0.4894|0.0390|552|0.0293|0.1|300|0.0|0||
T|TSTXG|202311|RQI|11|21|1|312|0|0|312|312|0|0|0|0|-0.0532|0.0068|100|0.0050|0.0|212|0.1|0||
T|TSTXG|202311|RSP|11|22|1|740|0|0|740|740|0|0|0|0|0.2900|-0.0100|740|0.0100|0.0|0||0||
T|TSTXG|202311|RTX|11|21|3|352|0|0|352|352|0|0|0|0|-0.0550|0.0023|352|0.0053|0.0|0||0||
T|TSTXG|202311|RTX|11|22|1|671|0|0|671|671|0|0|0|0|0.0551|0.0051|571|0.0029|0.1|100|0.1|0||
T|TSTXG|202311|RUN|11|22|3|2500|0|0|2500|2500|0|0|0|0|0.0708|0.0064|1650|0.0028|0.1|850|0.1|0||
T|TSTXG|202311|RWAY|13|23|1|2120|0|0|2120|0|0|0|0|2120|0.0200||0|||0||0||
T|TSTXG|202311|RWAY|14|23|2|6000|0|0|3000|0|0|0|0|3000|0.0200||0|||0||0||
T|TSTXG|202311|RWAY|15|23|3|8000|0|0|6000|0|0|0|0|6000|0.0243||0|||0||0||
T|TSTXG|202311|SAN|11|21|1|283|0|0|283|283|0|0|0|0|0.0100|0.0100|0|||283|0.0|0||
T|TSTXG|202311|SAN|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0097|0.0097|2000|0.0002|0.0|0||0||
T|TSTXG|202311|SAND|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0000|0.0000|1000|0.0050|0.1|0||0||
T|TSTXG|202311|SAND|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0100|0.0100|0|||3000|0.0|0||
T|TSTXG|202311|SASR|11|21|6|1220|0|0|1220|1220|0|0|0|0|0.0386|0.0405|1220|0.0138|0.0|0||0||
T|TSTXG|202311|SASR|11|22|1|518|0|0|518|518|0|0|0|0|0.0500|0.0500|518|0.0200|0.2|0||0||
T|TSTXG|202311|SATS|11|24|2|10000|0|0|10000|10000|0|0|0|0|0.3707|0.0857|3001|0.0009|0.1|3362|0.1|3637|0.0499|0.3
T|TSTXG|202311|SAVE|11|21|1|265|0|0|265|265|0|0|0|0|0.0600|0.0000|265|0.0050|0.1|0||0||
T|TSTXG|202311|SAVE|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.2897|0.0097|800|0.0002|0.2|200|0.2|0||
T|TSTXG|202311|SBLK|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0140|0.0260|0|||1206|0.0|3794|0.0105|0.1
T|TSTXG|202311|SBR|11|22|3|2750|0|0|2750|2750|0|0|0|0|0.2498|0.2313|2750|0.0664|0.0|0||0||
T|TSTXG|202311|SBR|12|22|1|900|0|0|900|900|0|0|0|0|0.2800|0.2700|900|0.0100|0.0|0||0||
T|TSTXG|202311|SBR|13|22|5|4025|0|0|3050|1550|0|0|625|875|0.2357||0|||0||0||
T|TSTXG|202311|SBSW|11|21|1|185|0|0|185|185|0|0|0|0|0.0500|0.0100|0|||185|0.2|0||
T|TSTXG|202311|SBUX|12|21|2|200|0|0|200|200|0|0|0|0|-0.3658|0.0292|101|0.0008|0.0|99|0.0|0||
T|TSTXG|202311|SCCO|11|21|1|100|0|0|100|100|0|0|0|0|0.2254|0.0154|100|0.0023|0.0|0||0||
T|TSTXG|202311|SCCO|14|21|1|100|0|0|100|0|0|100|0|0|0.2600||0|||0||0||
T|TSTXG|202311|SCCO|15|21|4|400|0|0|300|0|0|0|104|196|-0.0069||0|||0||0||
T|TSTXG|202311|SCHD|11|22|2|2385|0|0|2385|2385|0|0|0|0|0.0298|0.0094|1215|0.0006|0.0|1170|0.0|0||
T|TSTXG|202311|SCHG|11|22|1|525|0|0|525|525|0|0|0|0|0.0832|0.0032|525|0.0034|0.1|0||0||
T|TSTXG|202311|SCO|11|21|3|800|0|0|800|800|0|0|0|0|0.0992|0.0092|200|0.0017|0.1|600|0.1|0||
T|TSTXG|202311|SDOW|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0100|0.0100|0|||3000|0.1|0||
T|TSTXG|202311|SELF|11|22|1|1200|0|0|1200|1200|0|0|0|0|0.0272|0.0272|1200|0.0464|0.1|0||0||
T|TSTXG|202311|SEM|11|22|1|500|0|0|500|500|0|0|0|0|0.1084|0.0784|500|0.0108|0.1|0||0||
T|TSTXG|202311|SFL|11|21|1|100|0|0|100|100|0|0|0|0|-0.0100|-0.0100|100|0.0100|0.2|0||0||
T|TSTXG|202311|SHEL|11|22|1|500|0|0|500|500|0|0|0|0|0.0700|0.0100|0|||500|0.1|0||
T|TSTXG|202311|SHEL|12|21|1|200|0|0|200|200|0|0|0|0|-0.1902|0.0098|200|0.0001|0.1|0||0||
T|TSTXG|202311|SHOP|11|21|7|1460|0|0|1460|1460|0|0|0|0|0.1488|0.0058|820|0.0074|0.1|640|0.0|0||
T|TSTXG|202311|SHOP|11|22|1|1600|0|0|1600|1600|0|0|0|0|-0.2336|0.0064|1600|0.0068|0.0|0||0||
T|TSTXG|202311|SHOP|11|23|1|4000|0|0|4000|4000|0|0|0|0|-0.1604|0.0096|4000|0.0002|0.0|0||0||
T|TSTXG|202311|SHOT|11|21|1|100|0|0|100|100|0|0|0|0|-0.0878|0.0022|100|0.0139|0.1|0||0||
T|TSTXG|202311|SHY|11|21|1|102|0|0|102|102|0|0|0|0|-0.0100|0.0100|0|||102|0.1|0||
T|TSTXG|202311|SIEB|11|23|1|2600|0|0|2600|2600|0|0|0|0|0.0100|0.0100|0|||2600|0.0|0||
T|TSTXG|202311|SIEB|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0008|0.0192|2850|0.0007|0.0|2150|0.0|0||
T|TSTXG|202311|SIRI|11|22|1|500|0|0|500|500|0|0|0|0|-0.0372|0.0028|500|0.0036|0.0|0||0||
T|TSTXG|202311|SIRI|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0046|0.0046|2500|0.0027|0.0|0||0||
T|TSTXG|202311|SIRI|12|22|2|1700|0|0|1700|1700|0|0|0|0|0.0155|0.0096|1200|0.0003|0.0|500|0.0|0||
T|TSTXG|202311|SIRI|14|22|1|1200|0|0|1200|0|0|0|0|0|0.0099||0|||0||0||
T|TSTXG|202311|SKWD|11|23|2|4000|0|0|4000|4000|0|0|0|0|0.0825|0.0175|2000|0.0258|0.2|400|0.2|1600|0.0166|0.3
T|TSTXG|202311|SLB|11|21|1|133|0|0|133|133|0|0|0|0|0.0250|0.0050|133|0.0025|0.0|0||0||
T|TSTXG|202311|SLB|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.2471|0.0071|1500|0.0014|0.0|0||0||
T|TSTXG|202311|SLB|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.3193|0.0093|300|0.0050|0.0|3700|0.1|0||
T|TSTXG|202311|SLB|12|21|1|100|0|0|100|100|0|0|0|0|0.0294|0.0094|100|0.0003|0.0|0||0||
T|TSTXG|202311|SLB|12|22|3|2000|0|0|2000|2000|0|0|0|0|0.0449|0.0124|1000|0.0001|0.0|1000|0.0|0||
T|TSTXG|202311|SLB|15|22|4|2000|0|0|1000|0|0|0|500|500|-0.1152||0|||0||0||
T|TSTXG|202311|SLG|11|21|1|200|0|0|200|200|0|0|0|0|-0.0500|0.0400|200|0.0100|0.2|0||0||
T|TSTXG|202311|SLGC|11|22|1|500|0|0|500|500|0|0|0|0|0.0242|0.0042|500|0.0029|0.1|0||0||
T|TSTXG|202311|SLI|11|21|1|100|0|0|100|100|0|0|0|0|0.0400|0.0000|100|0.0050|0.2|0||0||
T|TSTXG|202311|SLV|11|21|1|100|0|0|100|100|0|0|0|0|0.0300|0.0100|0|||100|0.2|0||
T|TSTXG|202311|SLV|12|21|1|444|0|0|444|444|0|0|0|0|-0.0502|0.0098|444|0.0001|0.0|0||0||
T|TSTXG|202311|SLV|14|21|1|300|0|0|300|300|0|0|0|0|-0.0300||0|||0||0||
T|TSTXG|202311|SM|11|21|1|230|0|0|230|230|0|0|0|0|0.1300|0.0200|0|||230|0.2|0||
T|TSTXG|202311|SMR|11|22|1|500|0|0|500|500|0|0|0|0|-0.0200|0.0000|500|0.0050|0.1|0||0||
T|TSTXG|202311|SNAP|11|21|5|1367|0|0|1367|1367|0|0|0|0|0.0639|0.0046|915|0.0041|0.0|452|0.0|0||
T|TSTXG|202311|SNAP|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0080|0.0080|1000|0.0010|0.0|0||0||
T|TSTXG|202311|SOFI|11|21|5|1060|0|0|1060|1060|0|0|0|0|-0.0228|-0.0001|960|0.0056|0.0|100|0.0|0||
T|TSTXG|202311|SOFI|11|22|5|6432|0|0|6432|6432|0|0|0|0|-0.0206|0.0047|6432|0.0026|0.0|0||0||
T|TSTXG|202311|SOFI|12|21|3|700|0|0|700|700|0|0|0|0|-0.0687|0.0099|150|0.0002|0.0|550|0.0|0||
T|TSTXG|202311|SOFI|14|21|1|100|0|0|100|100|0|0|0|0|0.0700||0|||0||0||
T|TSTXG|202311|SOFI|15|21|2|400|0|0|400|0|0|0|0|200|-0.0400||0|||0||0||
T|TSTXG|202311|SOUN|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0100|0.0100|0|||3000|0.1|0||
T|TSTXG|202311|SOUN|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0100|0.0100|0|||5000|0.1|0||
T|TSTXG|202311|SOXL|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0372|0.0028|1000|0.0036|0.0|0||0||
T|TSTXG|202311|SPE|13|22|1|1500|0|0|1011|100|0|0|911|0|-0.0641||0|||0||0||
T|TSTXG|202311|SPH|11|21|1|100|0|0|100|100|0|0|0|0|0.0700|0.0300|0|||100|0.0|0||
T|TSTXG|202311|SPR|11|21|1|100|0|0|100|100|0|0|0|0|-0.1542|0.0158|100|0.0021|0.0|0||0||
T|TSTXG|202311|SPSM|12|21|1|120|0|0|120|120|0|0|0|0|0.0498|0.0098|120|0.0001|0.0|0||0||
T|TSTXG|202311|SPXL|11|21|1|200|0|0|200|200|0|0|0|0|0.0298|0.0098|200|0.0001|0.0|0||0||
T|TSTXG|202311|SPXS|12|21|1|100|0|0|100|100|0|0|0|0|0.0062|0.0062|100|0.0019|0.2|0||0||
T|TSTXG|202311|SPYG|11|22|1|1004|0|0|1004|1004|0|0|0|0|-0.0100|0.0100|0|||1004|0.2|0||
T|TSTXG|202311|SQ|11|21|9|1600|0|0|1600|1600|0|0|0|0|0.1095|0.0041|1315|0.0064|0.0|285|0.0|0||
T|TSTXG|202311|SQ|11|22|1|940|0|0|940|940|0|0|0|0|-0.4153|0.0089|240|0.0021|0.0|700|0.1|0||
T|TSTXG|202311|SQ|11|23|1|4000|0|0|4000|4000|0|0|0|0|-0.0802|0.0098|4000|0.0001|0.0|0||0||
T|TSTXG|202311|SQQQ|11|21|1|450|0|0|450|450|0|0|0|0|-0.0300|0.0100|0|||450|0.1|0||
T|TSTXG|202311|SQQQ|11|22|2|2350|0|0|2350|2350|0|0|0|0|0.0679|0.0096|2350|0.0002|0.0|0||0||
T|TSTXG|202311|SQQQ|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0300|0.0100|0|||1000|0.0|0||
T|TSTXG|202311|SRPT|15|21|1|200|0|0|200|0|0|200|0|0|0.0900||0|||0||0||
T|TSTXG|202311|SSSS|14|24|1|5000|0|0|5000|0|0|0|0|5000|-0.0500||0|||0||0||
T|TSTXG|202311|STAG|11|21|1|336|0|0|336|336|0|0|0|0|-0.0502|0.0098|336|0.0001|0.1|0||0||
T|TSTXG|202311|STEW|12|23|1|3000|0|0|1716|1000|0|0|0|716|-0.0101|0.0099|500|0.0002|0.2|1216|892.0|0||
T|TSTXG|202311|STEW|12|24|1|5000|0|0|1100|1100|0|0|0|0|-0.0300|0.0100|0|||1100|0.1|0||
T|TSTXG|202311|STLA|11|21|1|100|0|0|100|100|0|0|0|0|0.0400|0.0000|100|0.0050|0.2|0||0||
T|TSTXG|202311|STT|11|21|1|100|0|0|100|100|0|0|0|0|0.2140|0.0240|100|0.0230|0.1|0||0||
T|TSTXG|202311|STX|11|21|2|400|0|0|400|400|0|0|0|0|0.0194|0.0019|400|0.0140|0.3|0||0||
T|TSTXG|202311|STZ|11|21|1|170|0|0|170|170|0|0|0|0|0.0830|0.0730|170|0.0985|0.0|0||0||
T|TSTXG|202311|SWN|11|22|15|17910|0|0|17910|17910|0|0|0|0|0.0070|0.0071|11920|0.0022|0.1|5990|0.0|0||
T|TSTXG|202311|SYM|11|21|1|100|0|0|100|100|0|0|0|0|0.1266|0.0466|100|0.0017|0.0|0||0||
T|TSTXG|202311|SYY|11|22|1|500|0|0|500|500|0|0|0|0|-0.1214|0.0086|500|0.0007|0.0|0||0||
T|TSTXG|202311|T|11|21|8|1955|0|0|1955|1955|0|0|0|0|-0.0044|0.0018|1614|0.0050|0.0|341|0.1|0||
T|TSTXG|202311|T|11|22|5|5075|0|0|5075|5075|0|0|0|0|0.0152|-0.0018|5075|0.0059|0.0|0||0||
T|TSTXG|202311|T|11|23|4|8532|0|0|8532|8532|0|0|0|0|0.0231|0.0078|6032|0.0015|0.0|2500|0.0|0||
T|TSTXG|202311|TAK|11|21|1|145|0|0|145|145|0|0|0|0|0.0015|0.0015|145|0.0043|0.0|0||0||
T|TSTXG|202311|TBNK|11|21|1|150|0|0|150|150|0|0|0|0|0.0900|0.0900|150|0.0200|0.2|0||0||
T|TSTXG|202311|TDOC|11|21|3|630|0|0|630|630|0|0|0|0|-0.0386|0.0069|455|0.0021|0.1|175|0.2|0||
T|TSTXG|202311|TDOC|11|22|1|1820|0|0|1820|1820|0|0|0|0|0.0084|0.0084|1820|0.0008|0.0|0||0||
T|TSTXG|202311|TEAF|13|23|1|3000|0|0|3000|0|0|0|0|3000|0.0055||0|||0||0||
T|TSTXG|202311|TEAM|11|22|1|500|0|0|500|500|0|0|0|0|0.1884|0.0184|500|0.0158|0.1|0||0||
T|TSTXG|202311|TEL|11|21|1|160|0|0|160|160|0|0|0|0|-0.1109|0.0191|160|0.0104|0.0|0||0||
T|TSTXG|202311|TEVA|11|21|1|100|0|0|100|100|0|0|0|0|0.0500|0.0100|0|||100|0.0|0||
T|TSTXG|202311|TEVA|14|23|1|2000|0|0|2000|0|0|0|0|2000|-0.0100||0|||0||0||
T|TSTXG|202311|TFC|11|21|1|400|0|0|400|400|0|0|0|0|0.1040|0.0040|400|0.0030|0.0|0||0||
T|TSTXG|202311|TGT|11|21|1|300|0|0|300|300|0|0|0|0|3.2700|0.2300|300|0.0100|0.0|0||0||
T|TSTXG|202311|TGTX|11|24|4|20000|0|0|20000|20000|0|0|0|0|-0.1254|0.0171|10900|0.0035|0.0|4300|0.1|4800|0.0176|0.1
T|TSTXG|202311|TIGR|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0350|0.0150|610|0.0050|0.0|3418|0.1|972|0.0159|0.1
T|TSTXG|202311|TIGR|15|24|2|10000|0|0|5000|0|0|0|0|5000|0.0300||0|||0||0||
T|TSTXG|202311|TITN|11|22|1|500|0|0|500|500|0|0|0|0|-0.1970|0.0030|500|0.0035|0.0|0||0||
T|TSTXG|202311|TJX|11|21|1|140|0|0|140|140|0|0|0|0|-0.0802|0.0198|140|0.0001|0.1|0||0||
T|TSTXG|202311|TLRY|11|21|1|125|0|0|125|125|0|0|0|0|0.0100|0.0100|0|||125|0.0|0||
T|TSTXG|202311|TLRY|12|22|1|1300|0|0|1300|1300|0|0|0|0|0.0098|0.0098|1300|0.0001|0.0|0||0||
T|TSTXG|202311|TLRY|12|24|2|10000|0|0|10000|10000|0|0|0|0|0.0096|0.0096|5326|0.0004|0.0|4674|0.0|0||
T|TSTXG|202311|TLTW|11|21|1|200|0|0|200|200|0|0|0|0|-0.0100|0.0100|0|||200|0.1|0||
T|TSTXG|202311|TMFC|11|21|1|200|0|0|200|200|0|0|0|0|0.0350|0.0050|100|0.0050|0.1|100|0.1|0||
T|TSTXG|202311|TPH|11|21|2|300|0|0|300|300|0|0|0|0|0.0581|0.0148|244|0.0011|0.0|56|0.1|0||
T|TSTXG|202311|TQQQ|11|21|4|1000|0|0|1000|1000|0|0|0|0|-0.0018|0.0062|200|0.0094|0.0|800|0.0|0||
T|TSTXG|202311|TQQQ|11|22|3|2000|0|0|2000|2000|0|0|0|0|-0.1473|0.0027|1500|0.0049|0.0|500|0.1|0||
T|TSTXG|202311|TRMD|11|21|2|400|0|0|400|400|0|0|0|0|0.0742|0.0367|100|0.0217|0.1|300|0.0|0||
T|TSTXG|202311|TRN|13|22|1|500|0|0|500|0|0|0|500|0|0.0600||0|||0||0||
T|TSTXG|202311|TRV|11|21|1|300|0|0|300|300|0|0|0|0|0.3192|0.1492|300|0.0004|0.1|0||0||
T|TSTXG|202311|TSLA|11|21|5|900|0|0|900|900|0|0|0|0|0.4223|0.0266|821|0.0061|0.0|79|0.0|0||
T|TSTXG|202311|TSLA|11|22|8|5420|0|0|5420|5420|0|0|0|0|-0.1425|0.0101|4760|0.0197|0.0|660|0.0|0||
T|TSTXG|202311|TSM|11|22|1|500|0|0|500|500|0|0|0|0|-0.1510|0.0090|500|0.0055|0.0|0||0||
T|TSTXG|202311|TSN|15|21|1|200|0|0|200|0|0|0|200|0|-0.0600||0|||0||0||
T|TSTXG|202311|TTD|11|21|2|300|0|0|300|300|0|0|0|0|-0.3033|0.0267|200|0.0200|0.0|100|0.1|0||
T|TSTXG|202311|TTE|11|22|1|500|0|0|500|500|0|0|0|0|0.0100|0.0300|0|||500|0.0|0||
T|TSTXG|202311|TTEC|11|21|1|120|0|0|120|120|0|0|0|0|-0.0500|-0.0300|120|0.0300|0.2|0||0||
T|TSTXG|202311|TTWO|11|21|2|506|0|0|506|506|0|0|0|0|0.6201|0.0802|100|0.0400|0.2|406|0.0|0||
T|TSTXG|202311|TURN|12|24|2|10000|0|0|7599|2086|4414|0|0|586|-0.0760|0.0172|1800|0.0018|3.9|5213|870.3|586|0.0300|1562.3
T|TSTXG|202311|TURN|13|24|5|25000|0|0|6003|250|0|0|0|400|-0.0597||0|||0||0||
T|TSTXG|202311|TURN|14|24|1|5000|0|0|303|0|0|0|0|0|-0.0500||0|||0||0||
T|TSTXG|202311|TWNK|11|21|1|230|0|0|230|230|0|0|0|0|0.0096|0.0096|230|0.0002|0.0|0||0||
T|TSTXG|202311|TXN|11|21|1|198|0|0|198|198|0|0|0|0|0.5300|-0.0100|198|0.0450|0.1|0||0||
T|TSTXG|202311|UAL|11|21|3|964|0|0|964|964|0|0|0|0|-0.0274|0.0077|225|0.0050|0.0|739|0.1|0||
T|TSTXG|202311|UAL|11|22|2|1440|0|0|1440|1440|0|0|0|0|-0.0252|-0.0002|1440|0.0051|0.2|0||0||
T|TSTXG|202311|UBER|11|21|1|100|0|0|100|100|0|0|0|0|-0.0702|0.0098|100|0.0001|0.0|0||0||
T|TSTXG|202311|UBER|11|22|2|1400|0|0|1400|1400|0|0|0|0|-0.2400|0.0085|220|0.0046|0.0|1180|0.0|0||
T|TSTXG|202311|UBS|11|22|1|1735|0|0|1735|1735|0|0|0|0|0.0500|0.0100|0|||1735|0.1|0||
T|TSTXG|202311|UCO|11|21|1|400|0|0|400|400|0|0|0|0|0.0100|0.0100|0|||400|0.0|0||
T|TSTXG|202311|UCO|11|22|1|500|0|0|500|500|0|0|0|0|0.0100|0.0100|0|||500|0.3|0||
T|TSTXG|202311|UCO|15|22|1|500|0|0|500|0|0|0|500|0|-0.0700||0|||0||0||
T|TSTXG|202311|UGL|11|21|1|100|0|0|100|100|0|0|0|0|-0.0622|0.0078|100|0.0061|0.1|0||0||
T|TSTXG|202311|UNG|11|22|4|4000|0|0|4000|4000|0|0|0|0|0.0052|0.0052|3000|0.0032|0.0|1000|0.0|0||
T|TSTXG|202311|UNP|11|21|1|250|0|0|250|250|0|0|0|0|-0.2800|0.0500|0|||250|0.1|0||
T|TSTXG|202311|UPRO|11|21|1|300|0|0|300|300|0|0|0|0|0.0696|0.0096|300|0.0002|0.0|0||0||
T|TSTXG|202311|UPRO|11|22|1|500|0|0|500|500|0|0|0|0|-0.4762|0.0038|500|0.0031|0.0|0||0||
T|TSTXG|202311|UPS|11|21|1|100|0|0|100|100|0|0|0|0|0.2948|0.0648|100|0.0176|0.2|0||0||
T|TSTXG|202311|UPWK|11|21|1|100|0|0|100|100|0|0|0|0|-0.0602|0.0298|100|0.0001|0.0|0||0||
T|TSTXG|202311|UPWK|11|22|1|884|0|0|884|884|0|0|0|0|-0.0378|0.0022|884|0.0039|0.2|0||0||
T|TSTXG|202311|URI|11|21|1|100|0|0|100|100|0|0|0|0|-0.3000|0.0000|100|0.2800|0.2|0||0||
T|TSTXG|202311|USA|11|21|1|400|0|0|400|400|0|0|0|0|-0.0050|0.0150|0|||300|0.2|100|0.0100|0.3
T|TSTXG|202311|USB|11|21|4|870|0|0|870|870|0|0|0|0|0.0292|0.0021|870|0.0051|0.0|0||0||
T|TSTXG|202311|USB|12|21|2|700|0|0|700|700|0|0|0|0|0.0353|0.0096|320|0.0004|0.0|380|0.0|0||
T|TSTXG|202311|USFR|11|21|1|235|0|0|235|235|0|0|0|0|0.0006|0.0006|235|0.0047|0.1|0||0||
T|TSTXG|202311|USRT|11|21|1|169|0|0|169|169|0|0|0|0|-0.1300|0.0100|0|||169|0.0|0||
T|TSTXG|202311|UTF|11|21|1|222|0|0|222|222|0|0|0|0|0.0300|0.0500|0|||222|0.0|0||
T|TSTXG|202311|VB|11|21|2|348|0|0|348|348|0|0|0|0|0.8544|0.1160|133|0.0206|0.2|215|0.2|0||
T|TSTXG|202311|VCEL|11|21|2|641|0|0|641|641|0|0|0|0|-0.1090|0.0593|641|0.0160|0.0|0||0||
T|TSTXG|202311|VCEL|11|22|1|500|0|0|500|500|0|0|0|0|-0.4600|0.0300|500|0.0300|0.0|0||0||
T|TSTXG|202311|VCSH|14|22|1|500|0|0|500|0|0|0|500|0|0.0100||0|||0||0||
T|TSTXG|202311|VERX|11|21|1|441|0|0|441|441|0|0|0|0|0.1334|0.0034|441|0.0083|0.1|0||0||
T|TSTXG|202311|VET|11|23|1|3600|0|0|3600|3600|0|0|0|0|-0.0100|-0.0100|3600|0.0100|0.0|0||0||
T|TSTXG|202311|VEU|11|22|1|1995|0|0|1995|1995|0|0|0|0|-0.0368|0.0032|1995|0.0034|0.2|0||0||
T|TSTXG|202311|VFS|11|21|4|1200|0|0|1200|1200|0|0|0|0|-0.0311|0.0089|1189|0.0006|0.2|11|0.0|0||
T|TSTXG|202311|VGSH|11|21|1|170|0|0|170|170|0|0|0|0|0.0096|0.0096|170|0.0002|0.2|0||0||
T|TSTXG|202311|VGZ|11|24|1|6000|0|0|6000|6000|0|0|0|0|0.0122|0.0122|6000|0.0027|0.4|0||0||
T|TSTXG|202311|VIG|11|21|1|428|0|0|428|428|0|0|0|0|-0.4500|0.0100|0|||428|0.0|0||
T|TSTXG|202311|VIG|11|22|2|1465|0|0|1465|1465|0|0|0|0|0.1126|0.0148|749|0.0001|0.0|716|0.2|0||
T|TSTXG|202311|VIXM|13|22|1|500|0|0|500|0|0|0|500|0|0.0100||0|||0||0||
T|TSTXG|202311|VKTX|11|21|1|150|0|0|150|150|0|0|0|0|-0.0300|-0.0100|150|0.0100|0.0|0||0||
T|TSTXG|202311|VLO|11|22|1|850|0|0|850|850|0|0|0|0|0.1823|0.0323|850|0.0039|0.0|0||0||
T|TSTXG|202311|VLO|12|21|1|100|0|0|100|100|0|0|0|0|-0.1500|0.0500|0|||100|0.0|0||
T|TSTXG|202311|VLO|15|21|2|200|0|0|200|0|100|100|0|0|1.3700||0|||0||0||
T|TSTXG|202311|VMI|11|21|1|350|0|0|350|350|0|0|0|0|-0.7954|0.6446|350|0.1377|0.0|0||0||
T|TSTXG|202311|VNOM|11|22|3|4850|0|0|4850|4850|0|0|0|0|0.3039|0.0357|4850|0.0075|0.1|0||0||
T|TSTXG|202311|VOD|11|21|1|125|0|0|125|125|0|0|0|0|0.0030|0.0030|125|0.0035|0.0|0||0||
T|TSTXG|202311|VOD|12|21|1|125|0|0|125|125|0|0|0|0|-0.0200|0.0000|125|0.0050|0.0|0||0||
T|TSTXG|202311|VRDN|11|21|1|150|0|0|150|150|0|0|0|0|-0.0094|0.0006|150|0.0097|0.1|0||0||
T|TSTXG|202311|VRT|11|21|1|100|0|0|100|100|0|0|0|0|-0.1400|0.0000|100|0.0150|0.1|0||0||
T|TSTXG|202311|VTI|11|21|5|1280|0|0|1280|1280|0|0|0|0|-0.0289|0.0179|277|0.0044|0.0|840|0.0|163|0.0056|0.1
T|TSTXG|202311|VTRS|14|21|1|200|0|0|200|0|0|0|200|0|-0.0100||0|||0||0||
T|TSTXG|202311|VWO|11|21|3|659|0|0|659|659|0|0|0|0|-0.0031|0.0027|659|0.0036|0.2|0||0||
T|TSTXG|202311|VWO|11|22|1|533|0|0|533|533|0|0|0|0|0.0300|0.0100|0|||533|0.1|0||
T|TSTXG|202311|VXRT|11|21|2|600|0|0|600|600|0|0|0|0|0.0080|0.0103|300|0.0020|0.0|300|0.2|0||
T|TSTXG|202311|VXRT|12|21|1|365|0|0|365|365|0|0|0|0|0.0046|0.0045|0|||365|0.0|0||
T|TSTXG|202311|VXX|11|21|1|300|0|0|300|300|0|0|0|0|0.0100|0.0100|0|||300|0.2|0||
T|TSTXG|202311|VZ|11|21|5|987|0|0|987|987|0|0|0|0|-0.1175|0.0065|704|0.0024|0.0|283|0.0|0||
T|TSTXG|202311|VZ|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.0899|0.0099|1000|0.0001|0.0|500|0.0|0||
T|TSTXG|202311|VZ|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0400|0.0000|3000|0.0050|0.0|0||0||
T|TSTXG|202311|VZ|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.0210|0.0010|3000|0.0045|0.0|0||0||
T|TSTXG|202311|WBA|11|21|4|605|0|0|605|605|0|0|0|0|0.0333|0.0065|212|0.0050|0.0|393|0.0|0||
T|TSTXG|202311|WBA|11|22|5|3400|0|0|3400|3400|0|0|0|0|0.0304|0.0068|1696|0.0032|0.1|1704|0.0|0||
T|TSTXG|202311|WBA|12|21|1|150|0|0|150|150|0|0|0|0|-0.0133|0.0067|50|0.0050|0.0|100|0.0|0||
T|TSTXG|202311|WBA|12|22|1|500|0|0|500|500|0|0|0|0|-0.0100|0.0100|0|||500|0.0|0||
T|TSTXG|202311|WBA|12|23|1|2500|0|0|2500|2500|0|0|0|0|-0.0502|0.0098|2500|0.0001|0.0|0||0||
T|TSTXG|202311|WBD|11|21|1|491|0|0|491|491|0|0|0|0|0.0094|0.0094|491|0.0003|0.0|0||0||
T|TSTXG|202311|WBD|11|22|1|688|0|0|688|688|0|0|0|0|0.0672|0.0072|688|0.0014|0.0|0||0||
T|TSTXG|202311|WCBR|11|21|2|377|0|0|377|377|0|0|0|0|0.0882|0.0591|0|||377|0.0|0||
T|TSTXG|202311|WEN|11|21|1|100|0|0|100|100|0|0|0|0|0.0138|0.0038|100|0.0031|0.2|0||0||
T|TSTXG|202311|WEN|12|22|1|500|0|0|500|500|0|0|0|0|0.0278|0.0078|500|0.0011|0.0|0||0||
T|TSTXG|202311|WES|15|21|1|200|0|0|200|0|0|0|0|0|-0.0300||0|||0||0||
T|TSTXG|202311|WFC|11|21|3|750|0|0|750|750|0|0|0|0|0.1151|0.0044|552|0.0038|0.0|198|0.0|0||
T|TSTXG|202311|WING|11|21|1|104|0|0|104|104|0|0|0|0|0.1400|0.1600|0|||104|0.2|0||
T|TSTXG|202311|WKHS|15|21|1|297|0|0|297|0|0|0|0|0|0.0034||0|||0||0||
T|TSTXG|202311|WMB|11|21|1|400|0|0|400|400|0|0|0|0|-0.0518|0.0082|400|0.0009|0.0|0||0||
T|TSTXG|202311|WMG|11|22|1|738|0|0|738|738|0|0|0|0|-0.0604|0.0096|738|0.0002|0.1|0||0||
T|TSTXG|202311|WMT|11|21|1|200|0|0|200|200|0|0|0|0|-0.0402|0.0198|200|0.0001|0.0|0||0||
T|TSTXG|202311|WRAP|11|21|1|267|0|0|267|267|0|0|0|0|0.0300|0.0200|0|||267|0.1|0||
T|TSTXG|202311|WRAP|11|22|1|501|0|0|501|501|0|0|0|0|0.0022|0.0022|501|0.0089|0.0|0||0||
T|TSTXG|202311|WU|15|21|1|200|0|0|200|0|0|0|0|200|-0.0500||0|||0||0||
T|TSTXG|202311|WYNN|11|21|1|100|0|0|100|100|0|0|0|0|-0.0102|0.0398|100|0.0001|0.0|0||0||
T|TSTXG|202311|X|11|22|1|1250|0|0|1250|1250|0|0|0|0|0.0696|0.0096|1250|0.0002|0.0|0||0||
T|TSTXG|202311|XFLT|11|24|1|5200|0|0|5200|5200|0|0|0|0|0.0000|0.0100|98|0.0010|0.1|5102|0.1|0||
T|TSTXG|202311|XLB|11|22|1|515|0|0|515|515|0|0|0|0|-0.1158|0.0042|515|0.0029|0.0|0||0||
T|TSTXG|202311|XLC|11|21|2|237|0|0|237|237|0|0|0|0|0.0367|0.0061|112|0.0041|0.1|125|0.0|0||
T|TSTXG|202311|XLG|11|21|1|400|0|0|400|400|0|0|0|0|0.0002|0.0002|400|0.0049|0.2|0||0||
T|TSTXG|202311|XOM|11|21|6|1410|0|0|1410|1410|0|0|0|0|0.1714|0.0049|890|0.0053|0.0|520|0.0|0||
T|TSTXG|202311|XOM|12|21|1|220|0|0|220|220|0|0|0|0|-0.0002|0.0098|220|0.0001|0.0|0||0||
T|TSTXG|202311|XRX|11|22|1|500|0|0|500|500|0|0|0|0|-0.1106|0.0094|500|0.0003|0.1|0||0||
T|TSTXG|202311|YPF|11|24|4|20000|0|0|20000|20000|0|0|0|0|-0.1767|0.0084|16000|0.0026|0.0|4000|0.1|0||
T|TSTXG|202311|YUM|14|21|1|100|0|0|100|0|0|0|0|100|-0.2400||0|||0||0||
T|TSTXG|202311|ZBRA|11|21|1|140|0|0|140|140|0|0|0|0|0.6500|0.1400|140|0.0900|0.1|0||0||
T|TSTXG|202311|ZIM|11|21|1|200|0|0|200|200|0|0|0|0|-0.0157|0.0043|200|0.0028|0.0|0||0||
T|TSTXG|202311|ZIM|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0428|0.0028|1500|0.0036|0.0|0||0||
T|TSTXG|202311|ZTR|11|21|2|376|0|0|376|376|0|0|0|0|-0.0063|0.0071|376|0.0014|0.1|0||0||
T|TSTXG|202311|ZYME|11|21|1|200|0|0|200|200|0|0|0|0|0.0300|0.0200|0|||200|0.2|0||