T|TSTXG|202306|AAL|11|21|1|250|0|0|250|250|0|0|0|0|-0.0558|0.0042|250|0.0029|0.0|0||0||
T|TSTXG|202306|AAP|12|21|1|200|0|0|200|200|0|0|0|0|0.0234|0.0034|166|0.0100|0.0|34|0.1|0||
T|TSTXG|202306|AAP|13|21|2|400|0|0|400|0|200|0|0|200|0.0600||0|||0||0||
T|TSTXG|202306|AAPL|11|21|11|1751|0|0|1751|1751|0|0|0|0|0.0417|0.0064|1236|0.0057|0.0|515|0.0|0||
T|TSTXG|202306|AAPL|11|22|3|2000|0|0|2000|2000|0|0|0|0|0.0550|0.0050|1500|0.0034|0.0|500|0.0|0||
T|TSTXG|202306|AAPL|11|23|2|5000|0|0|5000|5000|0|0|0|0|0.3712|0.0072|2000|0.0035|0.0|3000|0.0|0||
T|TSTXG|202306|AB|13|21|1|200|0|0|200|0|200|0|0|0|0.2700||0|||0||0||
T|TSTXG|202306|AB|15|21|1|200|0|0|200|0|0|0|0|200|0.1300||0|||0||0||
T|TSTXG|202306|ABBV|11|21|2|200|0|0|200|200|0|0|0|0|0.0224|0.0174|100|0.0126|0.0|100|0.0|0||
T|TSTXG|202306|ABBV|11|22|1|750|0|0|750|750|0|0|0|0|-0.1420|0.0080|350|0.0022|0.0|400|0.1|0||
T|TSTXG|202306|ABBV|15|21|1|300|0|0|300|0|0|0|0|300|0.1100||0|||0||0||
T|TSTXG|202306|ABR|11|21|1|300|0|0|300|300|0|0|0|0|-0.0166|0.0034|300|0.0033|0.1|0||0||
T|TSTXG|202306|ABR|11|22|2|1700|0|0|1700|1700|0|0|0|0|0.0335|0.0100|0|||1700|0.1|0||
T|TSTXG|202306|ABT|11|21|1|128|0|0|128|128|0|0|0|0|0.2822|0.0022|100|0.0050|0.1|28|0.1|0||
T|TSTXG|202306|ADAP|11|22|1|600|0|0|600|600|0|0|0|0|-0.0011|0.0033|0|||600|0.2|0||
T|TSTXG|202306|ADI|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1864|0.0664|51|0.0350|0.2|949|0.2|0||
T|TSTXG|202306|ADTH|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0118|0.0082|180|0.0050|0.2|820|0.2|0||
T|TSTXG|202306|AEM|12|21|1|300|0|0|300|300|0|0|0|0|0.1767|0.0067|100|0.0050|0.2|200|0.2|0||
T|TSTXG|202306|AFCG|11|21|1|100|0|0|100|100|0|0|0|0|0.0230|0.0130|100|0.0285|0.0|0||0||
T|TSTXG|202306|AFRM|11|21|1|202|0|0|202|202|0|0|0|0|-0.1790|0.0010|202|0.0045|0.2|0||0||
T|TSTXG|202306|AGNC|11|21|1|100|0|0|100|100|0|0|0|0|-0.0100|-0.0100|100|0.0100|0.0|0||0||
T|TSTXG|202306|AGRI|11|21|2|800|0|0|800|800|0|0|0|0|0.0147|0.0025|600|0.0005|0.1|200|0.3|0||
T|TSTXG|202306|AI|11|21|9|1579|0|0|1579|1579|0|0|0|0|0.2941|0.0234|900|0.0098|0.1|679|0.1|0||
T|TSTXG|202306|AI|11|22|1|500|0|0|500|500|0|0|0|0|1.3213|0.0113|500|0.0093|0.0|0||0||
T|TSTXG|202306|AI|12|21|2|200|0|0|200|200|0|0|0|0|0.1199|0.0499|100|0.0001|0.0|100|0.2|0||
T|TSTXG|202306|ALGN|11|21|1|100|0|0|100|100|0|0|0|0|0.5380|0.3180|100|0.0660|0.1|0||0||
T|TSTXG|202306|ALIM|11|22|1|1393|0|0|1393|1393|0|0|0|0|0.0235|0.1035|0|||508|0.1|885|0.0500|0.1
T|TSTXG|202306|AMAT|11|21|2|260|0|0|260|260|0|0|0|0|-0.1046|0.0154|160|0.0200|0.1|100|0.1|0||
T|TSTXG|202306|AMAT|11|22|1|593|0|0|593|593|0|0|0|0|0.5880|0.0080|593|0.0010|0.0|0||0||
T|TSTXG|202306|AMED|14|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202306|AMED|15|22|1|1000|0|0|1000|0|0|0|0|1000|-0.0500||0|||0||0||
T|TSTXG|202306|AMGN|13|21|1|200|0|0|200|200|0|0|0|0|0.1500||0|||0||0||
T|TSTXG|202306|AMPS|15|23|1|2000|0|0|2000|0|0|0|0|0|0.0300||0|||0||0||
T|TSTXG|202306|AMPX|11|21|2|200|0|0|200|200|0|0|0|0|0.0300|0.0700|0|||200|0.1|0||
T|TSTXG|202306|AMX|11|21|1|150|0|0|150|150|0|0|0|0|-0.1900|0.0100|0|||150|0.1|0||
T|TSTXG|202306|AMZA|13|22|1|952|0|0|952|11|0|0|0|941|0.0093||0|||0||0||
T|TSTXG|202306|AMZN|11|21|8|1140|0|0|1140|1140|0|0|0|0|-0.2009|0.0067|1116|0.0056|0.0|24|0.0|0||
T|TSTXG|202306|AMZN|11|22|2|1150|0|0|1150|1150|0|0|0|0|0.1919|0.0115|750|0.0025|0.0|400|0.0|0||
T|TSTXG|202306|AOUT|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0674|0.1474|200|0.0100|0.0|786|0.1|14|0.0500|0.1
T|TSTXG|202306|APE|11|21|1|100|0|0|100|100|0|0|0|0|0.0226|0.0026|100|0.0037|0.1|0||0||
T|TSTXG|202306|AQMS|11|22|1|1270|0|0|1270|1270|0|0|0|0|0.0097|0.0097|170|0.0012|0.2|1100|0.2|0||
T|TSTXG|202306|AQMS|11|23|1|3333|0|0|3333|3333|0|0|0|0|0.0100|0.0200|0|||3333|0.0|0||
T|TSTXG|202306|AQMS|11|24|2|19998|0|0|19998|19998|0|0|0|0|-0.0080|0.0220|9799|0.0037|0.1|1145|0.0|9054|0.0172|0.1
T|TSTXG|202306|ARC|11|22|3|3367|0|0|3367|3367|0|0|0|0|0.0158|0.0269|1584|0.0015|0.0|900|0.0|883|0.0100|0.1
T|TSTXG|202306|ARC|15|22|1|1495|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202306|ARCH|11|21|1|100|0|0|100|100|0|0|0|0|0.2378|0.0678|100|0.0711|0.0|0||0||
T|TSTXG|202306|ARLP|11|23|1|3200|0|0|3200|3200|0|0|0|0|0.0269|0.0269|300|0.0167|0.0|2900|0.0|0||
T|TSTXG|202306|ARR|11|21|2|210|0|0|210|210|0|0|0|0|0.0176|0.0071|100|0.0030|0.0|110|0.0|0||
T|TSTXG|202306|ARR|15|22|1|1500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202306|ASAN|11|21|1|285|0|0|285|285|0|0|0|0|0.1072|0.0072|285|0.0014|0.3|0||0||
T|TSTXG|202306|ASGI|13|22|1|1329|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202306|ASIX|11|21|1|100|0|0|100|100|0|0|0|0|0.6142|0.0842|100|0.0179|0.1|0||0||
T|TSTXG|202306|ASUR|11|21|1|133|0|0|133|133|0|0|0|0|-0.0155|0.0045|103|0.0100|0.2|30|0.2|0||
T|TSTXG|202306|AVDL|12|21|1|200|0|0|200|200|0|0|0|0|-0.1302|0.0298|200|0.0001|0.2|0||0||
T|TSTXG|202306|AWP|15|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202306|BA|11|21|1|180|0|0|180|180|0|0|0|0|0.2730|0.0030|180|0.0285|0.0|0||0||
T|TSTXG|202306|BA|14|22|1|500|0|0|500|0|500|0|0|0|0.7900||0|||0||0||
T|TSTXG|202306|BA|15|22|2|1958|0|0|1958|0|1458|0|500|0|0.3603||0|||0||0||
T|TSTXG|202306|BAM|11|21|4|750|0|0|750|750|0|0|0|0|0.0760|0.0107|450|0.0050|0.0|300|0.1|0||
T|TSTXG|202306|BAM|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0240|0.0040|1000|0.0030|0.0|0||0||
T|TSTXG|202306|BANC|11|23|3|9000|0|0|9000|9000|0|0|0|0|-0.0303|0.0231|1610|0.0053|0.1|4725|0.1|2665|0.0196|0.1
T|TSTXG|202306|BBAI|11|22|1|500|0|0|500|500|0|0|0|0|0.0100|0.0100|0|||500|0.4|0||
T|TSTXG|202306|BBDC|11|21|1|150|0|0|150|150|0|0|0|0|-0.0130|0.0070|150|0.0015|0.2|0||0||
T|TSTXG|202306|BCYC|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.9611|2.0111|381|0.0653|0.2|919|0.2|700|0.1800|0.2
T|TSTXG|202306|BDTX|11|21|1|200|0|0|200|200|0|0|0|0|-0.2354|0.0046|200|0.0077|0.1|0||0||
T|TSTXG|202306|BFLY|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0256|0.0056|1000|0.0022|0.2|0||0||
T|TSTXG|202306|BG|12|21|1|100|0|0|100|100|0|0|0|0|0.6198|0.0598|100|0.0001|0.0|0||0||
T|TSTXG|202306|BG|13|21|1|100|0|0|100|0|0|0|100|0|0.1400||0|||0||0||
T|TSTXG|202306|BG|14|21|1|100|0|0|100|0|100|0|0|0|-0.0200||0|||0||0||
T|TSTXG|202306|BG|15|21|2|200|0|0|200|0|0|100|100|0|-0.3850||0|||0||0||
T|TSTXG|202306|BHC|11|21|2|600|0|0|600|600|0|0|0|0|0.0171|0.0071|600|0.0015|0.1|0||0||
T|TSTXG|202306|BHE|11|21|1|200|0|0|200|200|0|0|0|0|0.1468|0.0068|200|0.0166|0.0|0||0||
T|TSTXG|202306|BHE|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.1346|0.0596|507|0.0053|0.0|493|0.3|0||
T|TSTXG|202306|BHP|11|21|2|300|0|0|300|300|0|0|0|0|0.0089|0.0023|300|0.0039|0.0|0||0||
T|TSTXG|202306|BHP|11|22|2|1400|0|0|1400|1400|0|0|0|0|-0.1700|0.0143|0|||1400|0.0|0||
T|TSTXG|202306|BIL|11|21|2|297|0|0|297|297|0|0|0|0|0.0010|0.0010|297|0.0045|0.0|0||0||
T|TSTXG|202306|BIOX|11|21|3|678|0|0|678|678|0|0|0|0|-0.0343|0.0211|499|0.0414|0.0|179|0.0|0||
T|TSTXG|202306|BIOX|13|21|1|487|0|0|487|0|0|0|487|0|0.1600||0|||0||0||
T|TSTXG|202306|BIOX|13|22|24|14032|0|0|8740|2203|747|376|400|4037|0.0026||0|||0||0||
T|TSTXG|202306|BIOX|14|21|4|1594|0|0|1116|628|0|488|0|0|0.1394||0|||0||0||
T|TSTXG|202306|BIOX|14|22|20|13458|0|0|8483|839|916|512|587|4897|0.0157||0|||0||0||
T|TSTXG|202306|BIOX|15|21|5|2114|0|0|798|0|0|0|341|0|-0.0440||0|||0||0||
T|TSTXG|202306|BIOX|15|22|21|14085|0|0|5298|0|0|0|1968|2446|0.0437||0|||0||0||
T|TSTXG|202306|BK|11|22|1|500|0|0|500|500|0|0|0|0|0.0700|0.0100|0|||500|0.0|0||
T|TSTXG|202306|BKE|11|21|1|300|0|0|300|300|0|0|0|0|-0.1300|0.0500|0|||300|0.0|0||
T|TSTXG|202306|BKR|11|21|1|135|0|0|135|135|0|0|0|0|0.0000|0.0000|135|0.0050|0.1|0||0||
T|TSTXG|202306|BLFS|11|21|23|5438|0|0|5438|5438|0|0|0|0|0.0725|0.0422|4083|0.0264|0.0|1355|0.0|0||
T|TSTXG|202306|BLFS|11|22|11|10824|0|0|10824|10824|0|0|0|0|0.1472|0.0411|7250|0.0136|0.0|2749|0.1|825|0.0100|0.1
T|TSTXG|202306|BLFS|11|23|2|5108|0|0|5108|5108|0|0|0|0|0.2551|0.2002|1978|0.0098|0.2|1462|0.1|1668|0.1010|0.1
T|TSTXG|202306|BLFS|13|21|1|323|0|0|323|323|0|0|0|0|0.0700||0|||0||0||
T|TSTXG|202306|BLFS|14|21|1|400|0|0|400|0|11|389|0|0|-0.2500||0|||0||0||
T|TSTXG|202306|BLFS|15|22|1|500|0|0|500|0|0|0|500|0|0.0300||0|||0||0||
T|TSTXG|202306|BLNK|11|21|1|400|0|0|400|400|0|0|0|0|0.0100|0.0100|0|||400|0.2|0||
T|TSTXG|202306|BLUE|11|22|1|700|0|0|700|700|0|0|0|0|0.0000|0.0000|700|0.0050|0.3|0||0||
T|TSTXG|202306|BMRC|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0354|0.0054|1000|0.0273|0.1|0||0||
T|TSTXG|202306|BMY|11|21|1|250|0|0|250|250|0|0|0|0|0.2600|0.0000|250|0.0050|0.0|0||0||
T|TSTXG|202306|BND|11|21|1|110|0|0|110|110|0|0|0|0|0.0238|0.0038|110|0.0031|0.1|0||0||
T|TSTXG|202306|BOIL|11|21|7|1950|0|0|1950|1950|0|0|0|0|-0.0610|0.0454|1000|0.0089|0.1|950|0.1|0||
T|TSTXG|202306|BOIL|11|22|3|2000|0|0|2000|2000|0|0|0|0|0.0986|-0.0015|2000|0.0257|0.0|0||0||
T|TSTXG|202306|BOIL|11|24|2|10250|0|0|10250|10250|0|0|0|0|0.0135|0.0033|10250|0.0034|0.1|0||0||
T|TSTXG|202306|BOIL|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.0098|0.0098|3000|0.0001|0.5|0||0||
T|TSTXG|202306|BOIL|15|21|1|400|0|0|400|0|0|0|400|0|-0.0100||0|||0||0||
T|TSTXG|202306|BOIL|15|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202306|BOLT|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.0200|0.0200|0|||1500|0.2|0||
T|TSTXG|202306|BOTZ|11|21|2|300|0|0|300|300|0|0|0|0|-0.0200|0.0067|100|0.0050|0.2|200|0.1|0||
T|TSTXG|202306|BP|11|21|2|293|0|0|293|293|0|0|0|0|-0.0417|0.0058|165|0.0037|0.0|128|0.0|0||
T|TSTXG|202306|BP|11|22|1|500|0|0|500|500|0|0|0|0|0.0238|0.0038|500|0.0031|0.1|0||0||
T|TSTXG|202306|BP|15|22|1|500|0|0|500|0|0|0|0|500|0.0500||0|||0||0||
T|TSTXG|202306|BRK.B|11|21|4|750|0|0|750|750|0|0|0|0|-0.1792|0.0508|650|0.0307|0.0|100|0.0|0||
T|TSTXG|202306|BSM|11|21|1|300|0|0|300|300|0|0|0|0|0.0138|0.0138|300|0.0131|0.2|0||0||
T|TSTXG|202306|BTAI|11|22|1|680|0|0|680|680|0|0|0|0|-0.2872|0.0128|680|0.0086|0.2|0||0||
T|TSTXG|202306|BTBT|11|21|1|300|0|0|300|300|0|0|0|0|-0.0132|0.0068|300|0.0016|0.2|0||0||
T|TSTXG|202306|BTCY|11|21|1|450|0|0|450|450|0|0|0|0|0.0049|0.0049|0|||450|0.2|0||
T|TSTXG|202306|BTE|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0008|0.0008|2000|0.0046|0.1|0||0||
T|TSTXG|202306|BTU|11|21|1|200|0|0|200|200|0|0|0|0|0.6418|0.0018|200|0.0141|0.1|0||0||
T|TSTXG|202306|BUD|11|21|3|600|0|0|600|600|0|0|0|0|-0.0128|0.0089|250|0.0013|0.2|350|0.3|0||
T|TSTXG|202306|BVN|11|22|1|600|0|0|600|600|0|0|0|0|0.0278|0.0078|600|0.0011|0.1|0||0||
T|TSTXG|202306|BVS|11|21|1|200|0|0|200|200|0|0|0|0|0.0809|0.0209|200|0.0045|0.1|0||0||
T|TSTXG|202306|BWXT|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0804|0.1004|774|0.0005|0.2|528|0.2|698|0.0298|0.1
T|TSTXG|202306|BWXT|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1620|0.0180|100|0.0100|0.2|900|0.2|0||
T|TSTXG|202306|BXSL|13|23|1|2500|0|0|2500|2500|0|0|0|0|0.0900||0|||0||0||
T|TSTXG|202306|CAKE|11|21|1|100|0|0|100|100|0|0|0|0|0.0200|0.0100|0|||100|0.1|0||
T|TSTXG|202306|CARS|11|21|1|166|0|0|166|166|0|0|0|0|0.0484|0.0084|166|0.0058|0.1|0||0||
T|TSTXG|202306|CASY|11|21|1|250|0|0|250|250|0|0|0|0|0.5090|0.0390|250|0.0505|0.1|0||0||
T|TSTXG|202306|CAT|11|21|1|100|0|0|100|100|0|0|0|0|1.1670|0.0570|100|0.0115|0.0|0||0||
T|TSTXG|202306|CBRL|13|21|1|100|0|0|100|100|0|0|0|0|-0.7100||0|||0||0||
T|TSTXG|202306|CC|11|22|1|500|0|0|500|500|0|0|0|0|0.2142|0.0642|99|0.0400|0.1|401|0.2|0||
T|TSTXG|202306|CCJ|11|21|1|300|0|0|300|300|0|0|0|0|0.0100|0.0100|0|||300|0.2|0||
T|TSTXG|202306|CCL|11|21|1|100|0|0|100|100|0|0|0|0|-0.1100|0.0100|0|||100|0.0|0||
T|TSTXG|202306|CCL|11|22|1|500|0|0|500|500|0|0|0|0|0.1500|0.0100|0|||500|0.0|0||
T|TSTXG|202306|CCL|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.1172|0.0028|2000|0.0036|0.0|0||0||
T|TSTXG|202306|CCLDP|11|21|2|300|0|0|300|300|0|0|0|0|0.1208|0.1208|150|0.1142|0.1|150|0.1|0||
T|TSTXG|202306|CEE|12|23|1|2500|0|0|2500|600|0|0|200|1700|-0.0080|0.0100|0|||2500|746.9|0||
T|TSTXG|202306|CEE|13|23|1|2800|0|0|800|0|0|0|0|800|-0.0200||0|||0||0||
T|TSTXG|202306|CEG|11|22|1|500|0|0|500|500|0|0|0|0|0.3580|0.0180|200|0.0150|0.2|300|0.2|0||
T|TSTXG|202306|CEN|12|23|1|3000|0|0|3000|1004|0|0|0|1996|-0.0107|0.0193|100|0.0100|0.1|2900|1053.9|0||
T|TSTXG|202306|CEN|13|23|3|8500|0|0|6000|0|0|0|0|0|0.0900||0|||0||0||
T|TSTXG|202306|CFG|11|21|1|101|0|0|101|101|0|0|0|0|0.0300|0.0100|0|||101|0.0|0||
T|TSTXG|202306|CGC|11|21|1|300|0|0|300|300|0|0|0|0|0.0116|0.0027|200|0.0001|0.0|100|0.0|0||
T|TSTXG|202306|CHMI|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.0200|0.0100|0|||1000|0.1|0||
T|TSTXG|202306|CHPT|11|21|1|150|0|0|150|150|0|0|0|0|0.0022|0.0022|150|0.0039|0.0|0||0||
T|TSTXG|202306|CIEN|11|21|2|200|0|0|200|200|0|0|0|0|0.1814|0.0014|200|0.0068|0.1|0||0||
T|TSTXG|202306|CL|11|21|1|100|0|0|100|100|0|0|0|0|0.0300|0.0100|0|||100|0.1|0||
T|TSTXG|202306|CLM|11|21|1|300|0|0|300|300|0|0|0|0|-0.0100|-0.0100|300|0.0100|0.0|0||0||
T|TSTXG|202306|CLNE|11|22|1|500|0|0|500|500|0|0|0|0|0.0224|0.0024|500|0.0038|0.1|0||0||
T|TSTXG|202306|CM|15|21|1|200|0|0|200|0|0|0|0|0|0.0100||0|||0||0||
T|TSTXG|202306|CNHI|12|22|2|2000|0|0|2000|2000|0|0|0|0|0.0269|-0.0031|2000|0.0066|0.1|0||0||
T|TSTXG|202306|CNHI|14|22|1|1200|0|0|1200|0|0|0|0|1200|0.0700||0|||0||0||
T|TSTXG|202306|CNHI|15|22|5|5000|0|0|4000|0|0|1000|0|2000|0.0070||0|||0||0||
T|TSTXG|202306|COCO|12|23|2|6000|0|0|6000|6000|0|0|0|0|0.0357|0.0857|536|0.0139|0.1|1056|0.2|4408|0.0294|0.3
T|TSTXG|202306|COP|11|21|2|300|0|0|300|300|0|0|0|0|0.0961|0.0028|300|0.0086|0.1|0||0||
T|TSTXG|202306|COTY|11|21|1|200|0|0|200|200|0|0|0|0|0.0626|0.0026|200|0.0037|0.3|0||0||
T|TSTXG|202306|CRDF|12|22|1|1500|0|0|1500|1500|0|0|0|0|0.0098|0.0098|1500|0.0001|0.0|0||0||
T|TSTXG|202306|CRDF|13|22|1|1800|0|0|1800|0|0|0|0|110|0.0088||0|||0||0||
T|TSTXG|202306|CRDF|14|22|1|1500|0|0|500|0|0|0|0|500|-0.0100||0|||0||0||
T|TSTXG|202306|CRDF|14|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202306|CRDF|15|22|2|3000|0|0|1500|0|0|0|0|1500|0.0200||0|||0||0||
T|TSTXG|202306|CRDF|15|23|4|8500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202306|CRM|11|21|1|100|0|0|100|100|0|0|0|0|-3.9400|0.2200|0|||100|0.0|0||
T|TSTXG|202306|CRT|13|22|2|1925|0|0|1075|0|0|0|0|975|0.1186||0|||0||0||
T|TSTXG|202306|CRWD|11|21|1|191|0|0|191|191|0|0|0|0|0.6234|0.0234|191|0.0333|0.0|0||0||
T|TSTXG|202306|CS|11|23|3|11000|0|0|11000|11000|0|0|0|0|-0.0006|0.0001|0|||11000|0.1|0||
T|TSTXG|202306|CSCO|11|21|4|594|0|0|594|594|0|0|0|0|0.0194|0.0065|210|0.0050|0.0|384|0.0|0||
T|TSTXG|202306|CSX|11|21|1|300|0|0|300|300|0|0|0|0|-0.0994|0.0006|300|0.0047|0.0|0||0||
T|TSTXG|202306|CSX|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.2530|0.0070|1000|0.0015|0.0|0||0||
T|TSTXG|202306|CTRA|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0578|0.0022|1000|0.0039|0.0|0||0||
T|TSTXG|202306|CTVA|11|21|1|100|0|0|100|100|0|0|0|0|0.1084|0.0084|100|0.0058|0.0|0||0||
T|TSTXG|202306|CTVA|12|21|1|200|0|0|200|200|0|0|0|0|0.2600|0.0300|0|||200|0.1|0||
T|TSTXG|202306|CUBA|12|24|1|5000|0|0|765|758|0|0|0|0|-0.0101|0.0100|0|||765|31.1|0||
T|TSTXG|202306|CUBA|13|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202306|CUBA|14|23|1|4000|0|0|1784|0|0|0|0|470|-0.0100||0|||0||0||
T|TSTXG|202306|CVCY|11|21|1|105|0|0|105|105|0|0|0|0|0.3144|0.1144|105|0.0178|0.0|0||0||
T|TSTXG|202306|CVNA|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.4610|0.0190|1400|0.0100|0.3|0||600|0.0383|0.3
T|TSTXG|202306|CVS|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.0624|0.0076|1000|0.0012|0.0|0||0||
T|TSTXG|202306|CVX|11|21|1|400|0|0|400|400|0|0|0|0|-0.0118|0.0182|400|0.0009|0.0|0||0||
T|TSTXG|202306|CVX|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.2620|0.0280|1000|0.0060|0.0|0||0||
T|TSTXG|202306|CXDO|12|23|1|4000|0|0|4000|4000|0|0|0|0|0.1089|0.0389|0|||213|0.0|3787|0.0100|0.0
T|TSTXG|202306|CXDO|13|23|3|6000|0|0|6000|0|0|0|2000|4000|0.0267||0|||0||0||
T|TSTXG|202306|CXDO|14|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202306|CXDO|15|23|1|4500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202306|CXDO|15|24|1|9000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202306|D|12|21|5|1000|0|0|800|800|0|0|0|0|-0.0900|0.0150|0|||800|0.0|0||
T|TSTXG|202306|D|14|21|3|600|0|0|400|400|0|0|0|0|-0.0400||0|||0||0||
T|TSTXG|202306|D|15|21|39|7900|0|0|5300|200|800|800|1400|1300|0.0936||0|||0||0||
T|TSTXG|202306|D|15|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202306|DAL|11|22|1|600|0|0|600|600|0|0|0|0|-0.0362|0.0038|600|0.0031|0.1|0||0||
T|TSTXG|202306|DAL|12|21|1|250|0|0|250|250|0|0|0|0|-0.2702|0.0098|250|0.0001|0.0|0||0||
T|TSTXG|202306|DAL|14|21|1|200|0|0|200|100|0|35|65|0|0.0035||0|||0||0||
T|TSTXG|202306|DE|11|21|1|100|0|0|100|100|0|0|0|0|0.7583|0.1683|1|0.0850|0.2|99|0.2|0||
T|TSTXG|202306|DEA|12|23|4|12000|0|0|12000|12000|0|0|0|0|0.0039|0.0089|8100|0.0008|0.1|3900|0.1|0||
T|TSTXG|202306|DELL|11|22|1|500|0|0|500|500|0|0|0|0|-0.1730|0.0070|500|0.0015|0.1|0||0||
T|TSTXG|202306|DISH|12|21|1|400|0|0|400|400|0|0|0|0|0.0074|0.0074|400|0.0013|0.2|0||0||
T|TSTXG|202306|DJD|11|21|3|500|0|0|500|500|0|0|0|0|0.0604|0.0604|400|0.0185|0.1|100|0.0|0||
T|TSTXG|202306|DKNG|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0181|0.0019|1000|0.0041|0.0|0||0||
T|TSTXG|202306|DKS|12|21|1|100|0|0|100|100|0|0|0|0|-0.3094|0.1006|100|0.0197|0.2|0||0||
T|TSTXG|202306|DM|11|21|1|100|0|0|100|100|0|0|0|0|0.0262|0.0062|100|0.0019|0.1|0||0||
T|TSTXG|202306|DNP|11|21|2|331|0|0|331|331|0|0|0|0|-0.0180|0.0087|221|0.0010|0.1|110|0.0|0||
T|TSTXG|202306|DNP|15|22|1|1000|0|0|1000|0|0|0|0|0|-0.0300||0|||0||0||
T|TSTXG|202306|DOW|11|21|2|300|0|0|300|300|0|0|0|0|-0.0033|0.0100|0|||300|0.0|0||
T|TSTXG|202306|DUK|15|21|1|100|0|0|100|0|0|0|100|0|-0.2700||0|||0||0||
T|TSTXG|202306|DUNE|13|24|1|5000|0|0|25|0|0|0|0|25|-0.0100||0|||0||0||
T|TSTXG|202306|DVN|11|22|1|500|0|0|500|500|0|0|0|0|-0.0534|0.0066|500|0.0017|0.0|0||0||
T|TSTXG|202306|DVN|12|23|2|5000|0|0|5000|5000|0|0|0|0|0.0376|0.0096|200|0.0050|0.1|4800|0.0|0||
T|TSTXG|202306|DVN|14|21|1|294|0|0|294|0|294|0|0|0|0.2900||0|||0||0||
T|TSTXG|202306|DVN|14|23|3|8000|0|0|8000|3000|5000|0|0|0|-0.0675||0|||0||0||
T|TSTXG|202306|DVN|15|21|2|300|0|0|300|0|0|0|200|0|0.0167||0|||0||0||
T|TSTXG|202306|DVN|15|23|7|21000|0|0|12294|3200|4877|1217|0|3000|-0.0163||0|||0||0||
T|TSTXG|202306|DXCM|11|21|2|200|0|0|200|200|0|0|0|0|0.3924|-0.0026|200|0.0313|0.0|0||0||
T|TSTXG|202306|EAT|11|21|1|100|0|0|100|100|0|0|0|0|0.0900|0.0300|0|||100|0.2|0||
T|TSTXG|202306|EFA|11|21|1|125|0|0|125|125|0|0|0|0|0.0416|0.0016|125|0.0042|0.1|0||0||
T|TSTXG|202306|EGHT|12|22|3|3500|0|0|3500|3500|0|0|0|0|0.0270|0.0099|2500|0.0001|0.0|1000|0.0|0||
T|TSTXG|202306|EGHT|12|23|3|9762|0|0|9762|9762|0|0|0|0|0.0209|0.0085|9362|0.0008|0.0|400|0.1|0||
T|TSTXG|202306|EGHT|12|24|1|8500|0|0|4418|2718|1700|0|0|0|-0.0700|0.0100|0|||4418|5.4|0||
T|TSTXG|202306|EH|11|24|1|6000|0|0|6000|6000|0|0|0|0|0.1387|0.1087|0|||478|0.1|5522|0.0427|0.2
T|TSTXG|202306|EHAB|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1386|0.0386|1000|0.0057|0.1|0||0||
T|TSTXG|202306|EKSO|11|22|1|592|0|0|592|592|0|0|0|0|0.0130|0.0030|592|0.0285|0.0|0||0||
T|TSTXG|202306|ELP|11|21|1|220|0|0|220|220|0|0|0|0|0.0020|0.0020|220|0.0040|0.0|0||0||
T|TSTXG|202306|EMAN|11|24|1|7000|0|0|7000|7000|0|0|0|0|0.0026|0.0026|7000|0.0037|0.2|0||0||
T|TSTXG|202306|ENB|11|21|1|125|0|0|125|125|0|0|0|0|-0.0558|0.0042|125|0.0029|0.0|0||0||
T|TSTXG|202306|EPD|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0300|0.0100|0|||1000|0.0|0||
T|TSTXG|202306|EPD|12|21|1|110|0|0|110|110|0|0|0|0|0.0226|0.0026|110|0.0037|0.0|0||0||
T|TSTXG|202306|EQNR|11|21|2|600|0|0|600|600|0|0|0|0|0.0500|0.0100|0|||600|0.3|0||
T|TSTXG|202306|ESRT|11|21|2|800|0|0|800|800|0|0|0|0|0.0100|0.0100|0|||800|0.1|0||
T|TSTXG|202306|ESRT|11|22|1|500|0|0|500|500|0|0|0|0|-0.0380|0.0020|500|0.0040|0.0|0||0||
T|TSTXG|202306|ET|11|21|3|712|0|0|712|712|0|0|0|0|0.0246|0.0047|540|0.0035|0.0|172|0.0|0||
T|TSTXG|202306|ETJ|11|23|1|2234|0|0|2234|2234|0|0|0|0|0.0034|0.0034|2034|0.0036|0.2|200|0.2|0||
T|TSTXG|202306|ETSY|11|21|1|207|0|0|207|207|0|0|0|0|-0.2700|0.0000|207|0.0100|0.1|0||0||
T|TSTXG|202306|EVGO|11|21|1|100|0|0|100|100|0|0|0|0|0.0636|0.0036|100|0.0032|0.1|0||0||
T|TSTXG|202306|EVT|11|21|1|225|0|0|225|225|0|0|0|0|0.0196|0.0196|225|0.0052|0.1|0||0||
T|TSTXG|202306|EVV|15|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202306|EXC|15|21|1|237|0|0|237|0|0|0|0|237|0.1100||0|||0||0||
T|TSTXG|202306|EXPR|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.0022|0.0026|100|0.0011|0.3|1100|0.3|2800|0.0004|0.3
T|TSTXG|202306|FANG|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.4660|0.0140|1000|0.0280|0.2|0||0||
T|TSTXG|202306|FAZ|11|21|1|300|0|0|300|300|0|0|0|0|0.0100|0.0100|0|||300|0.1|0||
T|TSTXG|202306|FCEL|11|22|1|510|0|0|510|510|0|0|0|0|0.0274|0.0074|510|0.0013|0.0|0||0||
T|TSTXG|202306|FCNCP|13|22|1|500|0|0|500|0|0|0|500|0|-0.0100||0|||0||0||
T|TSTXG|202306|FDEU|12|23|1|2000|0|0|901|311|0|0|0|343|-0.0100|0.0100|0|||901|1158.5|0||
T|TSTXG|202306|FDT|11|21|1|224|0|0|224|224|0|0|0|0|0.3010|0.1510|224|0.0245|0.0|0||0||
T|TSTXG|202306|FDUS|15|21|1|426|0|0|426|0|0|0|0|426|0.1000||0|||0||0||
T|TSTXG|202306|FDUS|15|22|1|525|0|0|99|0|0|0|0|99|-0.1800||0|||0||0||
T|TSTXG|202306|FDVV|11|21|1|300|0|0|300|300|0|0|0|0|0.0316|0.0516|42|0.0300|0.1|258|0.1|0||
T|TSTXG|202306|FHB|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0327|0.0422|100|0.0100|0.1|853|0.1|1047|0.0222|0.1
T|TSTXG|202306|FIXD|11|21|2|223|0|0|223|223|0|0|0|0|0.0078|0.0078|110|0.0022|0.0|113|0.0|0||
T|TSTXG|202306|FJP|11|21|1|219|0|0|219|219|0|0|0|0|0.0000|0.0000|219|0.2000|0.0|0||0||
T|TSTXG|202306|FL|11|21|4|1124|0|0|1124|1124|0|0|0|0|-0.1624|0.0114|664|0.0038|0.0|460|0.0|0||
T|TSTXG|202306|FL|11|22|1|829|0|0|829|829|0|0|0|0|0.0600|0.0000|829|0.0050|0.0|0||0||
T|TSTXG|202306|FL|11|24|3|17847|0|0|17847|17847|0|0|0|0|-0.0510|0.0315|1100|0.0014|0.0|5228|0.0|11519|0.0168|0.1
T|TSTXG|202306|FLCH|11|22|1|530|0|0|530|530|0|0|0|0|-0.0400|0.0000|530|0.0150|0.0|0||0||
T|TSTXG|202306|FLNG|11|21|1|400|0|0|400|400|0|0|0|0|-0.0688|0.0212|400|0.0044|0.0|0||0||
T|TSTXG|202306|FNX|11|21|1|165|0|0|165|165|0|0|0|0|0.0360|0.0660|165|0.0070|0.0|0||0||
T|TSTXG|202306|FOUR|11|21|1|100|0|0|100|100|0|0|0|0|0.3724|0.0224|100|0.0288|0.1|0||0||
T|TSTXG|202306|FRA|11|23|1|2800|0|0|2800|2800|0|0|0|0|-0.0260|0.0040|2800|0.0080|0.2|0||0||
T|TSTXG|202306|FROG|11|21|1|365|0|0|365|365|0|0|0|0|0.0000|0.0200|0|||365|0.0|0||
T|TSTXG|202306|FSIG|11|21|1|175|0|0|175|175|0|0|0|0|-0.0126|0.0074|175|0.0013|0.1|0||0||
T|TSTXG|202306|FSM|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0098|0.0098|1000|0.0001|0.1|0||0||
T|TSTXG|202306|FSR|11|21|1|200|0|0|200|200|0|0|0|0|0.0042|0.0042|200|0.0029|0.0|0||0||
T|TSTXG|202306|FTCS|11|21|1|103|0|0|103|103|0|0|0|0|-0.0160|0.0040|103|0.0030|0.0|0||0||
T|TSTXG|202306|FTF|11|22|2|2052|0|0|2052|2052|0|0|0|0|0.0100|0.0100|0|||2052|0.1|0||
T|TSTXG|202306|FUBO|14|23|1|2000|0|0|2000|0|100|0|1134|766|-0.0147||0|||0||0||
T|TSTXG|202306|FVD|11|21|1|205|0|0|205|205|0|0|0|0|0.0240|0.0040|205|0.0030|0.0|0||0||
T|TSTXG|202306|GAB|11|21|1|459|0|0|459|459|0|0|0|0|0.0100|0.0100|0|||459|0.2|0||
T|TSTXG|202306|GAIN|11|21|2|393|0|0|393|393|0|0|0|0|0.0182|0.0304|83|0.0174|0.2|310|0.2|0||
T|TSTXG|202306|GD|13|21|1|100|0|0|100|100|0|0|0|0|-0.4700||0|||0||0||
T|TSTXG|202306|GEN|11|21|1|100|0|0|100|100|0|0|0|0|0.0600|0.0000|100|0.0050|0.3|0||0||
T|TSTXG|202306|GER|13|24|1|5000|0|0|1708|0|0|0|100|100|-0.0266||0|||0||0||
T|TSTXG|202306|GER|15|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202306|GETY|15|22|2|2000|0|0|2000|0|0|0|0|0|0.0200||0|||0||0||
T|TSTXG|202306|GEVO|12|23|2|4000|0|0|4000|4000|0|0|0|0|0.0086|0.0086|571|0.0050|0.1|3429|0.1|0||
T|TSTXG|202306|GGN|11|24|1|9000|0|0|9000|9000|0|0|0|0|0.0100|0.0100|0|||9000|0.1|0||
T|TSTXG|202306|GGN|15|23|1|3000|0|0|3000|0|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202306|GIM|14|24|1|7000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202306|GLAD|15|21|1|451|0|0|451|0|0|0|0|198|0.0137||0|||0||0||
T|TSTXG|202306|GLO|11|22|1|1700|0|0|1700|1700|0|0|0|0|0.0005|0.0005|1700|0.0048|0.2|0||0||
T|TSTXG|202306|GM|11|21|1|100|0|0|100|100|0|0|0|0|-0.0562|0.0038|100|0.0031|0.0|0||0||
T|TSTXG|202306|GM|11|24|1|6400|0|0|6400|6400|0|0|0|0|0.1100|0.0100|0|||6400|0.2|0||
T|TSTXG|202306|GME|11|21|1|100|0|0|100|100|0|0|0|0|0.1500|0.0300|0|||100|0.0|0||
T|TSTXG|202306|GNRC|11|21|1|100|0|0|100|100|0|0|0|0|-0.1174|0.0526|100|0.0537|0.0|0||0||
T|TSTXG|202306|GOLD|11|21|1|100|0|0|100|100|0|0|0|0|0.0636|0.0036|100|0.0032|0.2|0||0||
T|TSTXG|202306|GOOG|11|21|2|300|0|0|300|300|0|0|0|0|0.0729|0.0096|200|0.0003|0.0|100|0.0|0||
T|TSTXG|202306|GOOG|15|22|1|500|0|0|500|500|0|0|0|0|-0.2100||0|||0||0||
T|TSTXG|202306|GRAB|11|21|1|100|0|0|100|100|0|0|0|0|0.0012|0.0012|100|0.0044|0.1|0||0||
T|TSTXG|202306|GRI|11|21|1|100|0|0|100|100|0|0|0|0|0.2400|0.2400|0|||100|0.0|0||
T|TSTXG|202306|GROY|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0038|0.0038|5000|0.0031|0.1|0||0||
T|TSTXG|202306|GRTS|11|24|2|15000|0|0|15000|15000|0|0|0|0|0.0105|0.0092|1200|0.0050|0.2|13800|0.3|0||
T|TSTXG|202306|GS|13|21|1|111|0|0|111|0|111|0|0|0|-0.0400||0|||0||0||
T|TSTXG|202306|GSAT|11|21|2|775|0|0|775|775|0|0|0|0|0.0166|0.0088|301|0.0015|0.0|474|0.0|0||
T|TSTXG|202306|GSAT|11|22|3|2541|0|0|2541|2541|0|0|0|0|-0.0060|0.0058|2043|0.0026|0.0|498|0.0|0||
T|TSTXG|202306|GSAT|11|23|4|14074|0|0|14074|14074|0|0|0|0|0.0045|0.0045|9770|0.0039|0.0|4304|0.0|0||
T|TSTXG|202306|GSAT|11|24|5|32434|0|0|32434|32434|0|0|0|0|0.0065|0.0065|11272|0.0050|0.0|21162|0.0|0||
T|TSTXG|202306|GSAT|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0080|0.0080|2200|0.0023|0.0|2800|0.0|0||
T|TSTXG|202306|GSAT|14|24|2|10000|0|0|10000|0|0|5753|4247|0|0.0185||0|||0||0||
T|TSTXG|202306|GSAT|15|24|1|7500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202306|GSK|11|21|1|400|0|0|400|400|0|0|0|0|0.0694|0.0094|23|0.0050|0.0|377|0.0|0||
T|TSTXG|202306|GSK|11|22|2|1060|0|0|1060|1060|0|0|0|0|0.0263|0.0051|695|0.0037|0.0|365|0.0|0||
T|TSTXG|202306|GT|11|21|4|850|0|0|850|850|0|0|0|0|0.0741|0.0035|350|0.0079|0.0|500|0.1|0||
T|TSTXG|202306|HAS|11|21|1|100|0|0|100|100|0|0|0|0|0.1300|0.0200|0|||100|0.0|0||
T|TSTXG|202306|HBAN|11|21|1|250|0|0|250|250|0|0|0|0|-0.0338|0.0062|250|0.0019|0.2|0||0||
T|TSTXG|202306|HBAN|15|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202306|HBI|12|22|1|500|0|0|500|500|0|0|0|0|0.0468|0.0068|500|0.0016|0.0|0||0||
T|TSTXG|202306|HEAR|11|21|1|200|0|0|200|200|0|0|0|0|0.0300|0.0300|0|||200|0.2|0||
T|TSTXG|202306|HES|11|21|1|100|0|0|100|100|0|0|0|0|0.1772|0.0372|100|0.0064|0.1|0||0||
T|TSTXG|202306|HIVE|11|22|1|700|0|0|700|700|0|0|0|0|0.0252|0.0052|700|0.0024|0.1|0||0||
T|TSTXG|202306|HL|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0100|0.0100|0|||1000|1.0|0||
T|TSTXG|202306|HL|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.0034|0.0034|4000|0.0033|0.0|0||0||
T|TSTXG|202306|HL|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0686|0.0086|2000|0.0007|0.2|0||0||
T|TSTXG|202306|HLGN|11|22|1|1100|0|0|1100|1100|0|0|0|0|0.0035|0.0035|1100|0.0002|0.1|0||0||
T|TSTXG|202306|HLN|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0276|0.0076|1000|0.0012|0.0|0||0||
T|TSTXG|202306|HLN|14|22|1|1000|0|0|1000|0|0|0|0|1000|0.0100||0|||0||0||
T|TSTXG|202306|HNDL|11|21|1|135|0|0|135|135|0|0|0|0|-0.0184|0.0116|135|0.0242|0.1|0||0||
T|TSTXG|202306|HON|11|21|1|179|0|0|179|179|0|0|0|0|0.4500|0.0000|179|0.0750|0.0|0||0||
T|TSTXG|202306|HPE|11|21|3|867|0|0|867|867|0|0|0|0|0.0033|0.0214|525|0.0036|0.0|0||342|0.0200|0.1
T|TSTXG|202306|HPE|11|22|3|2232|0|0|2232|2232|0|0|0|0|0.0205|0.0079|1232|0.0019|0.0|1000|0.0|0||
T|TSTXG|202306|HPQ|11|21|2|492|0|0|492|492|0|0|0|0|0.0010|-0.0017|492|0.0058|0.0|0||0||
T|TSTXG|202306|HPQ|11|22|1|532|0|0|532|532|0|0|0|0|0.0072|0.0072|532|0.0014|0.0|0||0||
T|TSTXG|202306|HRZN|15|22|1|825|0|0|825|0|0|0|0|825|0.1500||0|||0||0||
T|TSTXG|202306|HST|15|22|1|500|0|0|500|0|0|0|0|0|-0.0500||0|||0||0||
T|TSTXG|202306|HTOO|11|21|1|100|0|0|100|100|0|0|0|0|0.0900|0.0300|0|||100|0.3|0||
T|TSTXG|202306|HUSA|14|23|1|3000|0|0|3000|0|0|0|0|0|0.0398||0|||0||0||
T|TSTXG|202306|HYLN|11|21|1|200|0|0|200|200|0|0|0|0|0.0230|0.0030|200|0.0035|0.1|0||0||
T|TSTXG|202306|HZNP|11|21|1|141|0|0|141|141|0|0|0|0|-0.0300|0.0600|0|||141|0.0|0||
T|TSTXG|202306|HZNP|11|22|6|6861|0|0|6861|6861|0|0|0|0|0.1182|0.0319|2003|0.0113|0.1|3388|0.1|1470|0.0041|0.0
T|TSTXG|202306|HZNP|12|22|1|1130|0|0|1130|1130|0|0|0|0|0.1092|0.0092|920|0.0013|0.0|111|0.1|99|0.0075|0.1
T|TSTXG|202306|HZNP|15|22|1|1028|0|0|1028|0|0|172|856|0|0.2683||0|||0||0||
T|TSTXG|202306|IAUX|14|22|1|1000|0|0|1000|0|0|0|0|1000|-0.0100||0|||0||0||
T|TSTXG|202306|IBIO|11|23|1|4148|0|0|4148|4148|0|0|0|0|0.0112|0.0174|0|||225|0.1|3923|0.0061|0.1
T|TSTXG|202306|IBM|11|21|1|200|0|0|200|200|0|0|0|0|-0.1700|0.0200|0|||200|0.0|0||
T|TSTXG|202306|IBM|15|21|2|448|0|0|448|0|0|270|178|0|-0.0079||0|||0||0||
T|TSTXG|202306|IBRX|11|21|1|183|0|0|183|183|0|0|0|0|0.0044|0.0044|183|0.0028|0.3|0||0||
T|TSTXG|202306|ICPT|11|22|1|500|0|0|500|500|0|0|0|0|0.0310|0.0010|500|0.0095|0.1|0||0||
T|TSTXG|202306|IDV|11|21|1|138|0|0|138|138|0|0|0|0|-0.0500|0.0100|0|||138|0.1|0||
T|TSTXG|202306|IEP|11|21|3|330|0|0|330|330|0|0|0|0|-0.1400|0.0627|200|0.0220|0.1|130|0.3|0||
T|TSTXG|202306|IEP|11|22|1|500|0|0|500|500|0|0|0|0|0.0600|-0.0400|500|0.0700|0.0|0||0||
T|TSTXG|202306|IEP|15|21|1|100|0|0|100|100|0|0|0|0|0.1500||0|||0||0||
T|TSTXG|202306|IFN|11|21|1|100|0|0|100|100|0|0|0|0|0.0074|0.0074|100|0.0063|0.1|0||0||
T|TSTXG|202306|IFRX|11|22|1|550|0|0|550|550|0|0|0|0|-0.0068|0.0032|550|0.0034|0.1|0||0||
T|TSTXG|202306|IGR|14|22|1|1000|0|0|1000|0|0|0|0|0|0.0100||0|||0||0||
T|TSTXG|202306|IGSB|11|21|1|295|0|0|295|295|0|0|0|0|0.0066|0.0066|295|0.0017|0.1|0||0||
T|TSTXG|202306|ILLM|15|22|1|1000|0|0|1000|0|0|0|0|0|0.0400||0|||0||0||
T|TSTXG|202306|IMVT|11|21|1|200|0|0|200|200|0|0|0|0|0.0556|0.0156|200|0.0022|0.1|0||0||
T|TSTXG|202306|IOT|12|21|4|400|0|0|400|400|0|0|0|0|0.0187|0.0362|100|0.0027|0.1|300|0.2|0||
T|TSTXG|202306|IRT|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0300|0.0100|0|||2000|0.0|0||
T|TSTXG|202306|ISD|11|21|1|200|0|0|200|200|0|0|0|0|0.0286|0.0286|200|0.0057|0.0|0||0||
T|TSTXG|202306|ISDR|11|22|1|941|0|0|941|941|0|0|0|0|0.2482|0.2582|341|0.0990|0.0|600|0.1|0||
T|TSTXG|202306|ISDR|12|22|1|500|0|0|500|500|0|0|0|0|-0.5204|0.5296|367|0.0889|0.0|133|0.0|0||
T|TSTXG|202306|ISDR|13|21|1|250|0|0|3|0|0|0|0|3|-0.4800||0|||0||0||
T|TSTXG|202306|ITRG|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0114|0.0061|5000|0.0058|0.3|0||0||
T|TSTXG|202306|ITW|11|21|1|119|0|0|119|119|0|0|0|0|-0.4170|0.0630|119|0.0135|0.1|0||0||
T|TSTXG|202306|JD|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.0580|0.0080|500|0.0020|0.0|500|0.0|0||
T|TSTXG|202306|JEPI|11|21|1|300|0|0|300|300|0|0|0|0|0.0250|0.0050|300|0.0025|0.0|0||0||
T|TSTXG|202306|JEPI|11|22|1|850|0|0|850|850|0|0|0|0|0.0032|0.0032|850|0.0034|0.1|0||0||
T|TSTXG|202306|JNJ|11|21|1|125|0|0|125|125|0|0|0|0|0.2154|0.0054|125|0.0123|0.0|0||0||
T|TSTXG|202306|JOBY|11|21|1|110|0|0|110|110|0|0|0|0|-0.0340|0.0060|110|0.0020|0.0|0||0||
T|TSTXG|202306|JPM|11|22|1|1908|0|0|1908|1908|0|0|0|0|-0.1405|0.0095|100|0.0050|0.3|1808|0.3|0||
T|TSTXG|202306|KEY|11|21|1|122|0|0|122|122|0|0|0|0|-0.0350|0.0050|122|0.0025|0.0|0||0||
T|TSTXG|202306|KEY|11|22|5|5800|0|0|5800|5800|0|0|0|0|0.0865|0.0072|1800|0.0045|0.0|4000|0.0|0||
T|TSTXG|202306|KEY|12|21|1|200|0|0|200|200|0|0|0|0|0.0438|0.0038|200|0.0031|0.0|0||0||
T|TSTXG|202306|KEY|14|22|1|1500|0|0|1500|0|0|0|1500|0|-0.0900||0|||0||0||
T|TSTXG|202306|KEY|15|22|2|2000|0|0|1000|0|0|0|0|1000|0.1100||0|||0||0||
T|TSTXG|202306|KHC|11|21|1|200|0|0|200|200|0|0|0|0|-0.0600|0.0000|200|0.0050|0.0|0||0||
T|TSTXG|202306|KMB|11|21|1|200|0|0|200|200|0|0|0|0|-0.1263|0.0138|145|0.0250|0.2|55|0.2|0||
T|TSTXG|202306|KMI|11|22|1|500|0|0|500|500|0|0|0|0|0.0044|0.0044|500|0.0028|0.2|0||0||
T|TSTXG|202306|KMI|11|23|2|4000|0|0|4000|4000|0|0|0|0|-0.0050|0.0050|2000|0.0050|0.0|2000|0.4|0||
T|TSTXG|202306|KMI|15|22|1|1000|0|0|1000|0|0|0|0|1000|0.0100||0|||0||0||
T|TSTXG|202306|KRT|13|22|1|1900|0|0|108|0|0|0|0|108|-0.1487||0|||0||0||
T|TSTXG|202306|KRT|14|22|1|1792|0|0|1792|0|0|0|0|0|0.5100||0|||0||0||
T|TSTXG|202306|KSCP|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0062|0.0001|0|||1000|0.5|0||
T|TSTXG|202306|KSCP|15|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202306|KSS|11|21|1|200|0|0|200|200|0|0|0|0|0.2426|0.0126|200|0.0037|0.4|0||0||
T|TSTXG|202306|KSS|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1500|0.0100|0|||1000|0.0|0||
T|TSTXG|202306|KSS|15|23|1|2000|0|0|2000|0|0|0|0|2000|0.1300||0|||0||0||
T|TSTXG|202306|KW|11|21|1|150|0|0|150|150|0|0|0|0|0.0200|0.0000|150|0.0050|0.0|0||0||
T|TSTXG|202306|KW|14|22|1|1000|0|0|1000|231|769|0|0|0|-0.0545||0|||0||0||
T|TSTXG|202306|KW|15|21|1|400|0|0|400|0|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202306|KW|15|22|3|3000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202306|KYMR|11|21|1|200|0|0|200|200|0|0|0|0|-0.1200|-0.0700|200|0.0900|0.2|0||0||
T|TSTXG|202306|KYN|11|23|1|4200|0|0|4200|4200|0|0|0|0|0.0070|0.0070|4200|0.0015|0.2|0||0||
T|TSTXG|202306|LAC|11|21|2|335|0|0|335|335|0|0|0|0|0.0313|0.0140|100|0.0100|0.5|235|0.4|0||
T|TSTXG|202306|LAZR|11|21|1|350|0|0|350|350|0|0|0|0|0.0458|0.0058|350|0.0021|0.1|0||0||
T|TSTXG|202306|LAZR|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0700|0.0100|0|||1000|0.1|0||
T|TSTXG|202306|LCID|11|21|4|1000|0|0|1000|1000|0|0|0|0|0.0215|-0.0045|1000|0.0073|0.0|0||0||
T|TSTXG|202306|LCID|11|22|5|4500|0|0|4500|4500|0|0|0|0|-0.0109|0.0046|3500|0.0034|0.0|1000|0.0|0||
T|TSTXG|202306|LCID|11|23|4|9000|0|0|9000|9000|0|0|0|0|0.0022|0.0066|7000|0.0022|0.0|2000|0.0|0||
T|TSTXG|202306|LCID|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0090|0.0090|518|0.0050|0.0|4482|0.1|0||
T|TSTXG|202306|LCID|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0302|0.0098|2000|0.0001|0.0|0||0||
T|TSTXG|202306|LCID|15|23|1|3000|0|0|3000|0|0|0|3000|0|0.0100||0|||0||0||
T|TSTXG|202306|LCID|15|24|1|5000|0|0|5000|0|0|0|0|5000|0.0300||0|||0||0||
T|TSTXG|202306|LECO|11|21|1|150|0|0|150|150|0|0|0|0|0.4570|0.1270|150|0.0265|0.1|0||0||
T|TSTXG|202306|LEO|11|24|1|5505|0|0|5505|5505|0|0|0|0|0.0018|0.0118|2705|0.0033|0.2|1400|0.1|1400|0.0100|0.2
T|TSTXG|202306|LFLY|11|21|4|814|0|0|814|814|0|0|0|0|0.0028|0.0050|614|0.0013|0.0|200|0.0|0||
T|TSTXG|202306|LFLY|11|22|1|1259|0|0|1259|1259|0|0|0|0|0.0037|0.0117|1259|0.0077|0.0|0||0||
T|TSTXG|202306|LFLY|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.0016|0.0019|3700|0.0014|0.0|300|0.0|0||
T|TSTXG|202306|LGF.B|11|21|1|300|0|0|300|300|0|0|0|0|0.0500|0.0100|0|||300|0.1|0||
T|TSTXG|202306|LGIH|11|21|1|100|0|0|100|100|0|0|0|0|1.3686|0.1686|100|0.1807|0.2|0||0||
T|TSTXG|202306|LGOV|11|21|1|261|0|0|261|261|0|0|0|0|0.0500|0.0500|0|||261|0.0|0||
T|TSTXG|202306|LICY|15|22|1|800|0|0|800|0|0|0|0|0|-0.0300||0|||0||0||
T|TSTXG|202306|LIN|11|21|1|150|0|0|150|150|0|0|0|0|-0.1396|0.0504|150|0.1148|0.0|0||0||
T|TSTXG|202306|LMFA|11|21|1|300|0|0|300|300|0|0|0|0|0.0084|0.0042|0|||300|0.0|0||
T|TSTXG|202306|LNC|11|21|2|200|0|0|200|200|0|0|0|0|0.0623|0.0023|200|0.0039|0.0|0||0||
T|TSTXG|202306|LOCO|14|22|1|1000|0|0|1000|0|0|0|0|1000|0.0700||0|||0||0||
T|TSTXG|202306|LOW|11|21|1|150|0|0|150|150|0|0|0|0|0.8600|0.2000|0|||150|0.0|0||
T|TSTXG|202306|LQD|11|22|1|547|0|0|547|547|0|0|0|0|-0.0300|0.0100|0|||547|0.0|0||
T|TSTXG|202306|LUMN|11|21|1|190|0|0|190|190|0|0|0|0|0.0000|0.0000|190|0.0050|0.0|0||0||
T|TSTXG|202306|LUMN|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0310|0.0090|200|0.0050|0.1|1800|0.1|0||
T|TSTXG|202306|LUMN|15|21|1|200|0|0|200|0|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202306|LW|11|21|1|108|0|0|108|108|0|0|0|0|0.0000|0.0600|0|||108|0.0|0||
T|TSTXG|202306|LXFR|11|21|3|971|0|0|971|971|0|0|0|0|0.1406|0.0671|435|0.0150|0.1|536|0.1|0||
T|TSTXG|202306|LXFR|11|22|1|519|0|0|519|519|0|0|0|0|0.0236|0.0236|519|0.0132|0.3|0||0||
T|TSTXG|202306|LXRX|14|21|2|500|0|0|300|0|0|0|0|300|0.0100||0|||0||0||
T|TSTXG|202306|LYFT|11|21|7|2141|0|0|2141|2141|0|0|0|0|0.0449|0.0060|1008|0.0042|0.1|1133|0.1|0||
T|TSTXG|202306|MANU|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.6063|0.0863|150|0.0367|0.2|2850|0.2|0||
T|TSTXG|202306|MAPS|11|21|1|325|0|0|325|325|0|0|0|0|0.0038|0.0038|325|0.0031|0.0|0||0||
T|TSTXG|202306|MAPS|11|22|1|1687|0|0|1687|1687|0|0|0|0|0.0062|0.0051|0|||1687|0.0|0||
T|TSTXG|202306|MAPS|11|23|3|9105|0|0|9105|9105|0|0|0|0|0.0010|0.0052|8405|0.0020|0.0|700|0.0|0||
T|TSTXG|202306|MAPS|14|24|1|7000|0|0|7000|500|56|0|0|6444|0.0138||0|||0||0||
T|TSTXG|202306|MARA|11|21|2|500|0|0|500|500|0|0|0|0|-0.2032|0.0088|200|0.0015|0.0|300|0.3|0||
T|TSTXG|202306|MARA|11|22|1|500|0|0|500|500|0|0|0|0|0.2812|0.0012|500|0.0044|0.0|0||0||
T|TSTXG|202306|MARA|15|22|1|1000|0|0|1000|0|0|0|0|1000|0.2300||0|||0||0||
T|TSTXG|202306|MAS|11|21|1|150|0|0|150|150|0|0|0|0|0.1400|0.0200|0|||150|0.1|0||
T|TSTXG|202306|MBB|11|21|1|485|0|0|485|485|0|0|0|0|-0.0166|0.0034|485|0.0033|0.2|0||0||
T|TSTXG|202306|MBIO|11|21|3|1000|0|0|1000|1000|0|0|0|0|0.0103|0.0253|700|0.0426|0.2|300|0.1|0||
T|TSTXG|202306|MBLY|11|22|1|700|0|0|700|700|0|0|0|0|0.3800|0.0800|0|||700|0.2|0||
T|TSTXG|202306|MDB|11|21|1|150|0|0|150|150|0|0|0|0|-1.0488|0.4512|150|0.2044|0.2|0||0||
T|TSTXG|202306|MDT|11|21|1|300|0|0|300|300|0|0|0|0|0.1600|0.0000|300|0.0050|0.0|0||0||
T|TSTXG|202306|MDU|11|21|1|180|0|0|180|180|0|0|0|0|0.0064|0.0064|64|0.0050|0.1|116|0.1|0||
T|TSTXG|202306|MEI|11|21|1|400|0|0|400|400|0|0|0|0|0.1600|0.1700|0|||400|0.1|0||
T|TSTXG|202306|META|11|21|6|1450|0|0|1450|1450|0|0|0|0|0.2224|0.0175|1450|0.0093|0.0|0||0||
T|TSTXG|202306|META|11|22|10|10000|0|0|10000|10000|0|0|0|0|-0.7056|0.0244|4902|0.0157|0.0|4098|0.0|1000|0.0038|0.0
T|TSTXG|202306|META|11|23|11|33000|0|0|33000|33000|0|0|0|0|-0.6324|0.0667|14507|0.0206|0.0|3740|0.0|14753|0.0349|0.1
T|TSTXG|202306|META|15|22|1|1000|0|0|1000|0|0|0|1000|0|0.2640||0|||0||0||
T|TSTXG|202306|META|15|23|1|3000|0|0|3000|0|3000|0|0|0|0.5500||0|||0||0||
T|TSTXG|202306|MGK|11|21|1|160|0|0|160|160|0|0|0|0|0.3600|0.0300|0|||160|0.1|0||
T|TSTXG|202306|MMP|11|21|1|200|0|0|200|200|0|0|0|0|-0.0631|0.0069|200|0.0016|0.2|0||0||
T|TSTXG|202306|MMP|11|22|1|650|0|0|650|650|0|0|0|0|0.0184|0.0084|650|0.0058|0.0|0||0||
T|TSTXG|202306|MNA|11|21|1|377|0|0|377|377|0|0|0|0|0.0180|0.0280|377|0.0060|0.1|0||0||
T|TSTXG|202306|MO|11|21|4|504|0|0|504|504|0|0|0|0|0.0122|0.0046|304|0.0045|0.0|200|0.0|0||
T|TSTXG|202306|MODG|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.0023|0.0089|1000|0.0008|0.0|500|0.2|0||
T|TSTXG|202306|MOS|11|22|1|1200|0|0|1200|1200|0|0|0|0|-0.0600|0.0200|0|||1200|0.0|0||
T|TSTXG|202306|MP|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0092|0.0092|200|0.0050|0.2|2300|0.2|0||
T|TSTXG|202306|MP|12|21|1|100|0|0|100|100|0|0|0|0|-0.1800|0.0100|0|||100|0.5|0||
T|TSTXG|202306|MPV|13|23|2|6000|0|0|4979|800|100|0|100|3600|-0.1290||0|||0||0||
T|TSTXG|202306|MPV|14|23|1|3000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202306|MPW|12|21|1|200|0|0|200|200|0|0|0|0|-0.0400|0.0000|200|0.0050|0.0|0||0||
T|TSTXG|202306|MPW|12|22|1|500|0|0|500|500|0|0|0|0|0.0298|0.0098|500|0.0001|0.1|0||0||
T|TSTXG|202306|MPW|15|21|1|100|0|0|100|0|0|100|0|0|-0.0500||0|||0||0||
T|TSTXG|202306|MRCC|14|22|1|1320|0|0|1320|0|0|0|0|0|0.0255||0|||0||0||
T|TSTXG|202306|MRCC|15|22|4|5345|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202306|MRK|11|21|2|313|0|0|313|313|0|0|0|0|0.0685|0.0032|213|0.0077|0.0|100|0.0|0||
T|TSTXG|202306|MRNA|11|21|1|140|0|0|140|140|0|0|0|0|0.2588|0.0588|140|0.0056|0.1|0||0||
T|TSTXG|202306|MRO|11|21|1|100|0|0|100|100|0|0|0|0|-0.0584|0.0016|100|0.0042|0.1|0||0||
T|TSTXG|202306|MRO|11|22|1|1177|0|0|1177|1177|0|0|0|0|0.0499|0.0099|14|0.0050|0.0|1163|0.1|0||
T|TSTXG|202306|MS|11|21|1|100|0|0|100|100|0|0|0|0|0.1500|0.0200|0|||100|0.0|0||
T|TSTXG|202306|MS|12|21|2|300|0|0|300|300|0|0|0|0|0.0523|-0.0010|300|0.0088|0.0|0||0||
T|TSTXG|202306|MS|15|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202306|MSFT|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.2070|-0.0230|1000|0.0215|0.2|0||0||
T|TSTXG|202306|MTNB|11|21|1|200|0|0|200|200|0|0|0|0|0.0073|0.0073|0|||200|0.2|0||
T|TSTXG|202306|MTR|11|22|1|975|0|0|975|975|0|0|0|0|0.3116|0.3116|275|0.1213|0.4|700|0.4|0||
T|TSTXG|202306|MTR|11|23|1|2200|0|0|2200|2200|0|0|0|0|0.9596|0.9996|904|0.0392|0.4|496|0.4|800|0.0300|0.4
T|TSTXG|202306|MTR|12|23|1|2300|0|0|1326|1326|0|0|0|0|-0.5302|0.8598|1179|0.0957|0.1|147|0.1|0||
T|TSTXG|202306|MTR|13|22|2|1900|0|0|975|100|0|0|0|12|-0.2470||0|||0||0||
T|TSTXG|202306|MTR|14|22|1|925|0|0|925|0|0|0|0|925|0.1300||0|||0||0||
T|TSTXG|202306|MUFG|11|22|1|500|0|0|500|500|0|0|0|0|0.0064|0.0064|500|0.0018|0.2|0||0||
T|TSTXG|202306|MULN|11|23|1|4200|0|0|4200|4200|0|0|0|0|0.0009|0.0006|100|0.0003|0.4|4100|0.4|0||
T|TSTXG|202306|MULN|12|23|1|4000|0|0|4000|4000|0|0|0|0|0.0035|0.0005|0|||4000|0.2|0||
T|TSTXG|202306|MVIS|11|21|4|1094|0|0|1094|1094|0|0|0|0|0.0581|0.0008|793|0.0064|0.1|301|0.0|0||
T|TSTXG|202306|MVIS|11|22|15|13626|0|0|13626|13626|0|0|0|0|-0.0007|0.0037|11059|0.0039|0.0|2567|0.0|0||
T|TSTXG|202306|MVIS|11|23|17|50245|0|0|50245|50245|0|0|0|0|-0.0742|0.0094|27353|0.0037|0.0|17208|0.0|5684|0.0153|0.0
T|TSTXG|202306|MVIS|11|24|4|21500|0|0|21500|21500|0|0|0|0|0.0192|0.0159|242|0.0050|0.0|11258|0.0|10000|0.0065|0.1
T|TSTXG|202306|MVIS|12|23|1|3900|0|0|3900|3900|0|0|0|0|0.2298|0.0098|3900|0.0001|0.0|0||0||
T|TSTXG|202306|MVIS|14|22|1|1500|0|0|1500|0|0|0|0|1500|0.0700||0|||0||0||
T|TSTXG|202306|MVIS|15|22|2|1946|0|0|946|0|0|0|0|946|-0.1900||0|||0||0||
T|TSTXG|202306|NAT|14|21|1|200|0|0|200|0|0|0|0|200|0.0100||0|||0||0||
T|TSTXG|202306|NCLH|11|21|1|300|0|0|300|300|0|0|0|0|0.0087|0.0087|40|0.0050|0.1|260|0.1|0||
T|TSTXG|202306|NCLH|11|22|2|1990|0|0|1990|1990|0|0|0|0|-0.0544|0.0054|1990|0.0023|0.1|0||0||
T|TSTXG|202306|NCNO|11|21|1|130|0|0|130|130|0|0|0|0|-0.0400|0.0200|0|||130|0.0|0||
T|TSTXG|202306|NEE|14|21|1|100|0|0|100|100|0|0|0|0|-0.0700||0|||0||0||
T|TSTXG|202306|NEOG|11|22|4|2680|0|0|2680|2680|0|0|0|0|0.0051|0.0051|2010|0.0036|0.1|304|0.0|366|0.0015|0.0
T|TSTXG|202306|NEOG|12|22|1|670|0|0|670|670|0|0|0|0|-0.0119|0.0081|126|0.0050|0.0|544|0.0|0||
T|TSTXG|202306|NEOG|14|22|2|1340|0|0|1340|670|670|0|0|0|0.0700||0|||0||0||
T|TSTXG|202306|NEPH|15|22|3|3000|0|0|3000|0|0|0|1000|2000|0.3780||0|||0||0||
T|TSTXG|202306|NFE|11|21|1|280|0|0|280|280|0|0|0|0|0.0587|0.0087|36|0.0050|0.1|244|0.1|0||
T|TSTXG|202306|NG|11|21|1|250|0|0|250|250|0|0|0|0|0.0099|0.0099|150|0.0001|0.1|100|0.1|0||
T|TSTXG|202306|NGD|11|23|1|2400|0|0|2400|2400|0|0|0|0|0.0006|0.0006|2400|0.0047|0.2|0||0||
T|TSTXG|202306|NGL|11|24|1|7600|0|0|7600|7600|0|0|0|0|-0.0008|0.0192|0|||4100|0.2|3500|0.0100|0.2
T|TSTXG|202306|NIO|11|21|2|400|0|0|400|400|0|0|0|0|-0.0102|0.0024|400|0.0038|0.0|0||0||
T|TSTXG|202306|NIO|11|22|4|3500|0|0|3500|3500|0|0|0|0|-0.0134|0.0008|2700|0.0059|0.0|800|0.1|0||
T|TSTXG|202306|NIO|11|23|2|7000|0|0|7000|7000|0|0|0|0|0.0059|0.0059|4000|0.0036|0.0|3000|0.1|0||
T|TSTXG|202306|NIO|14|24|1|6000|0|0|6000|0|0|0|0|0|0.0100||0|||0||0||
T|TSTXG|202306|NIO|15|24|2|11000|0|0|5000|0|0|0|5000|0|0.0700||0|||0||0||
T|TSTXG|202306|NKE|12|21|1|400|0|0|400|400|0|0|0|0|0.6650|0.0250|400|0.0175|0.0|0||0||
T|TSTXG|202306|NKE|12|22|1|1995|0|0|1995|1995|0|0|0|0|0.1057|0.0257|0|||430|0.0|1565|0.0100|0.0
T|TSTXG|202306|NKE|12|23|21|51000|0|0|49868|49868|0|0|0|0|-0.1113|0.0200|31249|0.0031|0.0|13671|0.3|4948|0.0142|0.1
T|TSTXG|202306|NKE|12|24|7|53400|0|0|46000|42364|3636|0|0|0|0.0914|0.0169|13615|0.0039|0.1|14681|2.6|17704|0.0099|0.1
T|TSTXG|202306|NKE|13|22|1|1970|0|0|1970|1970|0|0|0|0|0.0200||0|||0||0||
T|TSTXG|202306|NKE|13|23|7|16000|0|0|12030|6057|2000|2000|1973|0|0.1089||0|||0||0||
T|TSTXG|202306|NKE|14|22|1|1900|0|0|1900|1900|0|0|0|0|0.1800||0|||0||0||
T|TSTXG|202306|NKE|14|23|12|29693|0|0|23100|9693|11000|300|2107|0|0.0002||0|||0||0||
T|TSTXG|202306|NKE|14|24|2|16400|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202306|NKE|15|22|1|1132|0|0|1132|0|1132|0|0|0|0.4400||0|||0||0||
T|TSTXG|202306|NKE|15|23|50|127132|0|0|62097|6579|11005|19674|16839|8000|-0.0194||0|||0||0||
T|TSTXG|202306|NKE|15|24|2|14000|0|0|7000|0|7000|0|0|0|0.3200||0|||0||0||
T|TSTXG|202306|NKLA|11|21|2|206|0|0|206|206|0|0|0|0|-0.0084|0.0018|106|0.0033|0.0|100|0.3|0||
T|TSTXG|202306|NKLA|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1000|0.0000|1000|0.0050|0.2|0||0||
T|TSTXG|202306|NKLA|11|24|1|5340|0|0|5340|5340|0|0|0|0|0.0131|0.0003|0|||5340|0.1|0||
T|TSTXG|202306|NKTR|12|23|1|4000|0|0|4000|4000|0|0|0|0|0.0011|0.0000|4000|0.0002|0.1|0||0||
T|TSTXG|202306|NKX|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0256|0.0356|100|0.0050|0.1|280|0.1|1620|0.0161|0.1
T|TSTXG|202306|NLY|11|21|2|500|0|0|500|500|0|0|0|0|-0.0700|0.0100|0|||500|0.1|0||
T|TSTXG|202306|NLY|12|22|1|525|0|0|525|525|0|0|0|0|-0.0302|0.0098|525|0.0001|0.0|0||0||
T|TSTXG|202306|NLY|14|23|1|2500|0|0|2500|0|0|0|0|0|-0.0350||0|||0||0||
T|TSTXG|202306|NLY|15|22|2|1050|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202306|NLY|15|23|1|2500|0|0|2500|0|0|0|2500|0|0.0100||0|||0||0||
T|TSTXG|202306|NMFC|11|21|1|147|0|0|147|147|0|0|0|0|0.0028|0.0028|147|0.0036|0.3|0||0||
T|TSTXG|202306|NMFC|11|22|1|1630|0|0|1630|1630|0|0|0|0|0.0040|0.0040|1630|0.0030|0.1|0||0||
T|TSTXG|202306|NNDM|11|22|1|500|0|0|500|500|0|0|0|0|0.0100|0.0100|0|||500|0.1|0||
T|TSTXG|202306|NTR|11|21|1|400|0|0|400|400|0|0|0|0|-0.0972|0.0028|400|0.0086|0.0|0||0||
T|TSTXG|202306|NTR|11|22|2|1600|0|0|1600|1600|0|0|0|0|-0.0764|0.0287|600|0.0068|0.0|1000|0.0|0||
T|TSTXG|202306|NTRSO|13|21|9|2500|0|0|1300|100|100|0|0|0|-0.0819||0|||0||0||
T|TSTXG|202306|NTRSO|13|22|6|3100|0|0|1000|0|0|0|0|500|-0.0420||0|||0||0||
T|TSTXG|202306|NTRSO|14|21|2|500|0|0|200|0|0|0|0|0|-0.0300||0|||0||0||
T|TSTXG|202306|NTRSO|14|22|3|1600|0|0|500|0|0|0|0|0|0.0400||0|||0||0||
T|TSTXG|202306|NTRSO|15|21|1|300|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202306|NTRSO|15|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202306|NUGT|11|21|1|100|0|0|100|100|0|0|0|0|0.0236|0.0036|100|0.0082|0.1|0||0||
T|TSTXG|202306|NUW|13|22|1|1000|0|0|100|0|0|0|0|100|-0.0400||0|||0||0||
T|TSTXG|202306|NUW|14|22|1|900|0|0|200|0|0|0|0|0|-0.0500||0|||0||0||
T|TSTXG|202306|NVAX|11|21|2|600|0|0|600|600|0|0|0|0|0.0076|0.0076|300|0.0024|0.2|300|0.1|0||
T|TSTXG|202306|NVDA|11|21|14|2601|0|0|2601|2601|0|0|0|0|-0.7472|0.0609|1579|0.0339|0.0|1022|0.0|0||
T|TSTXG|202306|NVDA|11|22|5|5100|0|0|5100|5100|0|0|0|0|-0.9004|0.0590|3917|0.0453|0.0|758|0.0|425|0.0118|0.1
T|TSTXG|202306|NVDA|12|21|1|100|0|0|100|100|0|0|0|0|0.8000|0.1500|0|||100|0.0|0||
T|TSTXG|202306|NVG|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0086|0.0086|1000|0.0007|0.2|0||0||
T|TSTXG|202306|NVO|11|21|1|300|0|0|300|300|0|0|0|0|0.2000|0.1000|0|||300|0.1|0||
T|TSTXG|202306|NWL|11|21|1|276|0|0|276|276|0|0|0|0|0.0072|0.0072|276|0.0014|0.0|0||0||
T|TSTXG|202306|NWL|11|22|1|500|0|0|500|500|0|0|0|0|-0.0180|0.0020|500|0.0040|0.1|0||0||
T|TSTXG|202306|NXDT|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0400|0.0100|200|0.0001|0.1|800|0.0|0||
T|TSTXG|202306|NXDT|13|22|2|2000|0|0|2000|0|1000|0|0|1000|-0.0150||0|||0||0||
T|TSTXG|202306|NXDT|13|23|1|2000|0|0|2000|0|0|0|2000|0|0.0100||0|||0||0||
T|TSTXG|202306|NXDT|14|22|1|1000|0|0|1000|0|0|0|1000|0|0.0100||0|||0||0||
T|TSTXG|202306|NXDT|14|23|1|2000|0|0|2000|0|0|0|2000|0|0.0100||0|||0||0||
T|TSTXG|202306|NXE|11|22|1|1100|0|0|1100|1100|0|0|0|0|0.0080|0.0080|1100|0.0010|0.0|0||0||
T|TSTXG|202306|NXT|15|21|1|100|0|0|100|0|0|0|0|100|-0.1800||0|||0||0||
T|TSTXG|202306|O|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0900|0.0100|0|||1000|0.3|0||
T|TSTXG|202306|OCX|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0004|0.0004|1000|0.0010|0.1|0||0||
T|TSTXG|202306|OKE|11|21|1|116|0|0|116|116|0|0|0|0|-0.1740|-0.0040|116|0.0120|0.2|0||0||
T|TSTXG|202306|OKE|11|22|1|500|0|0|500|500|0|0|0|0|-0.0948|0.0052|401|0.0030|0.0|99|0.0|0||
T|TSTXG|202306|OKTA|11|21|1|207|0|0|207|207|0|0|0|0|0.0030|0.0130|207|0.0185|0.1|0||0||
T|TSTXG|202306|OMC|11|21|1|120|0|0|120|120|0|0|0|0|0.0510|0.0010|120|0.0095|0.2|0||0||
T|TSTXG|202306|OMI|11|21|1|465|0|0|465|465|0|0|0|0|-0.0800|0.0200|0|||465|0.1|0||
T|TSTXG|202306|ON|11|21|1|300|0|0|300|300|0|0|0|0|0.0434|-0.0066|300|0.0133|0.2|0||0||
T|TSTXG|202306|ONCY|11|22|1|500|0|0|500|500|0|0|0|0|-0.0616|0.0084|500|0.0108|0.0|0||0||
T|TSTXG|202306|ONON|11|21|1|200|0|0|200|200|0|0|0|0|0.0500|0.0100|0|||200|0.2|0||
T|TSTXG|202306|ONYX|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.0259|0.0259|3000|0.0070|0.1|0||0||
T|TSTXG|202306|OPEN|11|21|1|350|0|0|350|350|0|0|0|0|0.0042|0.0042|350|0.0029|0.2|0||0||
T|TSTXG|202306|OPI|11|21|3|900|0|0|900|900|0|0|0|0|0.0095|-0.0016|900|0.0058|0.2|0||0||
T|TSTXG|202306|OPRA|12|21|1|100|0|0|100|100|0|0|0|0|0.0770|0.0070|100|0.0015|0.1|0||0||
T|TSTXG|202306|OR|11|21|1|400|0|0|400|400|0|0|0|0|-0.0700|-0.0100|400|0.0100|0.1|0||0||
T|TSTXG|202306|ORCL|11|21|1|150|0|0|150|150|0|0|0|0|0.0526|-0.0274|150|0.0237|0.0|0||0||
T|TSTXG|202306|ORCL|11|23|1|2500|0|0|2500|2500|0|0|0|0|-0.0400|0.0200|0|||2500|0.0|0||
T|TSTXG|202306|ORCL|11|24|1|6316|0|0|6316|6316|0|0|0|0|0.0456|0.0056|6316|0.0072|0.1|0||0||
T|TSTXG|202306|ORGN|11|21|1|200|0|0|200|200|0|0|0|0|0.0238|0.0038|200|0.0031|0.0|0||0||
T|TSTXG|202306|ORGN|11|22|1|750|0|0|750|750|0|0|0|0|-0.0558|0.0042|750|0.0029|0.0|0||0||
T|TSTXG|202306|ORN|11|21|1|357|0|0|357|357|0|0|0|0|0.0318|0.0318|73|0.0200|0.1|284|0.1|0||
T|TSTXG|202306|OTTR|11|21|1|250|0|0|250|250|0|0|0|0|0.1536|0.0736|250|0.0082|0.1|0||0||
T|TSTXG|202306|OUNZ|11|22|1|600|0|0|600|600|0|0|0|0|0.0070|0.0070|600|0.0015|0.1|0||0||
T|TSTXG|202306|OXLC|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0000|0.0000|1000|0.0050|0.0|0||0||
T|TSTXG|202306|OXLC|15|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202306|OXSQL|11|21|1|400|0|0|400|400|0|0|0|0|0.0275|0.0375|100|0.0250|0.3|300|0.4|0||
T|TSTXG|202306|OXY|11|21|12|1826|0|0|1826|1826|0|0|0|0|-0.0050|0.0040|1580|0.0035|0.0|246|0.0|0||
T|TSTXG|202306|OXY|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.1035|0.0065|700|0.0050|0.0|1300|0.0|0||
T|TSTXG|202306|OXY|12|21|1|150|0|0|150|150|0|0|0|0|-0.4302|0.0098|150|0.0001|0.0|0||0||
T|TSTXG|202306|OXY|14|21|1|150|0|0|150|0|150|0|0|0|0.0100||0|||0||0||
T|TSTXG|202306|OZK|11|21|3|836|0|0|836|836|0|0|0|0|-0.0376|0.0275|429|0.0134|0.0|213|0.0|194|0.0050|0.1
T|TSTXG|202306|OZK|11|22|1|888|0|0|888|888|0|0|0|0|0.2200|0.0000|888|0.0200|0.0|0||0||
T|TSTXG|202306|OZK|12|22|1|500|0|0|500|500|0|0|0|0|-0.2102|0.0498|500|0.0001|0.0|0||0||
T|TSTXG|202306|PAA|11|21|1|300|0|0|300|300|0|0|0|0|-0.0140|0.0060|300|0.0020|0.3|0||0||
T|TSTXG|202306|PACW|11|22|1|1270|0|0|1270|1270|0|0|0|0|0.0278|0.0078|1270|0.0011|0.1|0||0||
T|TSTXG|202306|PACWP|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0140|-0.0240|1000|0.0470|0.2|0||0||
T|TSTXG|202306|PARA|11|22|2|2040|0|0|2040|2040|0|0|0|0|0.0104|0.0100|6|0.0050|0.1|2034|0.1|0||
T|TSTXG|202306|PBR|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0400|0.0000|1500|0.0050|0.0|0||0||
T|TSTXG|202306|PBR|14|22|2|1100|0|0|1100|0|0|0|600|500|0.0682||0|||0||0||
T|TSTXG|202306|PBT|11|21|1|145|0|0|145|145|0|0|0|0|0.0432|0.0132|145|0.0734|0.1|0||0||
T|TSTXG|202306|PBYI|11|21|4|1176|0|0|1176|1176|0|0|0|0|0.0040|0.0062|510|0.0044|0.0|666|0.0|0||
T|TSTXG|202306|PBYI|11|22|3|2683|0|0|2683|2683|0|0|0|0|0.0041|0.0041|2283|0.0035|0.0|400|0.1|0||
T|TSTXG|202306|PBYI|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0200|0.0000|5000|0.0050|0.0|0||0||
T|TSTXG|202306|PCK|11|23|1|4117|0|0|4117|4117|0|0|0|0|0.0000|0.0000|4117|0.0100|0.1|0||0||
T|TSTXG|202306|PDM|12|23|1|2500|0|0|2500|2500|0|0|0|0|0.0086|0.0086|2500|0.0007|0.0|0||0||
T|TSTXG|202306|PDM|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0143|0.0057|3500|0.0030|0.5|1500|0.5|0||
T|TSTXG|202306|PEAK|11|21|1|150|0|0|150|150|0|0|0|0|0.0060|0.0060|150|0.0020|0.1|0||0||
T|TSTXG|202306|PEAK|11|22|1|865|0|0|865|865|0|0|0|0|0.0284|0.0084|865|0.0008|0.2|0||0||
T|TSTXG|202306|PEP|15|22|1|500|0|0|500|0|0|0|500|0|-0.3900||0|||0||0||
T|TSTXG|202306|PETS|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1137|0.0437|0|||107|0.1|893|0.0189|0.1
T|TSTXG|202306|PFF|11|21|3|650|0|0|650|650|0|0|0|0|0.0114|0.0037|650|0.0031|0.1|0||0||
T|TSTXG|202306|PFF|11|22|2|1982|0|0|1982|1982|0|0|0|0|0.0366|0.0063|1982|0.0019|0.2|0||0||
T|TSTXG|202306|PFF|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0132|0.0068|1000|0.0016|0.2|0||0||
T|TSTXG|202306|PFF|15|22|2|1750|0|0|1000|0|0|0|0|0|-0.0300||0|||0||0||
T|TSTXG|202306|PFFA|11|21|1|200|0|0|200|200|0|0|0|0|0.0100|0.0100|200|0.0100|0.0|0||0||
T|TSTXG|202306|PFLT|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0084|0.0184|7|0.0050|0.0|193|0.0|800|0.0053|0.1
T|TSTXG|202306|PFXF|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0056|0.0056|758|0.0029|0.1|242|0.1|0||
T|TSTXG|202306|PGY|15|22|1|600|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202306|PGZ|12|23|1|2500|0|0|2500|600|0|0|0|0|0.0017|-0.0315|1728|0.0300|3588.2|772|799.5|0||
T|TSTXG|202306|PGZ|13|24|2|10000|0|0|1865|0|0|1865|0|0|-0.0100||0|||0||0||
T|TSTXG|202306|PHK|11|23|1|2436|0|0|2436|2436|0|0|0|0|0.0000|0.0000|2436|0.0050|0.1|0||0||
T|TSTXG|202306|PINS|11|21|2|300|0|0|300|300|0|0|0|0|-0.0500|0.0100|0|||300|0.0|0||
T|TSTXG|202306|PLG|11|22|1|700|0|0|700|700|0|0|0|0|0.0034|0.0034|700|0.0033|0.2|0||0||
T|TSTXG|202306|PLG|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0034|0.0034|5000|0.0033|0.1|0||0||
T|TSTXG|202306|PLTR|11|21|3|500|0|0|500|500|0|0|0|0|0.1254|0.0054|300|0.0039|0.1|200|0.0|0||
T|TSTXG|202306|PLTR|11|22|6|6000|0|0|6000|6000|0|0|0|0|0.0543|0.0110|2000|0.0035|0.0|3000|0.0|1000|0.0100|0.0
T|TSTXG|202306|PLTR|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.2476|0.0076|725|0.0050|0.0|2275|0.0|0||
T|TSTXG|202306|PLYA|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0340|0.0060|1300|0.0031|0.1|700|0.1|0||
T|TSTXG|202306|PM|11|21|1|300|0|0|300|300|0|0|0|0|-0.0626|0.0074|300|0.0063|0.2|0||0||
T|TSTXG|202306|PMO|11|23|1|2400|0|0|2400|2400|0|0|0|0|0.0372|0.0772|0|||480|0.1|1920|0.0295|0.1
T|TSTXG|202306|PPC|12|22|1|600|0|0|600|249|0|351|0|0|0.0613|0.0054|351|0.0039|28.0|249|15.8|0||
T|TSTXG|202306|PPC|14|22|1|500|0|0|500|0|0|0|0|0|-0.0145||0|||0||0||
T|TSTXG|202306|PPC|15|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202306|PPIH|11|21|2|600|0|0|600|600|0|0|0|0|0.1567|0.1567|300|0.0733|0.0|300|0.0|0||
T|TSTXG|202306|PR|11|22|11|10100|0|0|10100|10100|0|0|0|0|0.0171|0.0053|7603|0.0032|0.1|2497|0.2|0||
T|TSTXG|202306|PR|11|24|1|7000|0|0|7000|7000|0|0|0|0|0.0272|0.0072|7000|0.0014|0.0|0||0||
T|TSTXG|202306|PR|15|22|2|2400|0|0|1400|0|0|0|0|1400|-0.0100||0|||0||0||
T|TSTXG|202306|PR|15|24|2|11000|0|0|5600|0|0|0|0|5600|0.0100||0|||0||0||
T|TSTXG|202306|PROC|12|22|1|1000|0|0|100|100|0|0|0|0|-0.0600|0.0800|0|||100|0.1|0||
T|TSTXG|202306|PROC|13|22|4|2500|0|0|929|800|0|0|0|62|0.0285||0|||0||0||
T|TSTXG|202306|PROC|14|22|1|1000|0|0|1000|0|0|0|0|1000|-0.1000||0|||0||0||
T|TSTXG|202306|PRTA|11|22|1|500|0|0|500|500|0|0|0|0|0.4800|0.3200|0|||500|0.2|0||
T|TSTXG|202306|PRU|11|21|1|200|0|0|200|200|0|0|0|0|-0.0894|0.0206|200|0.0097|0.0|0||0||
T|TSTXG|202306|PSNY|11|21|1|100|0|0|100|100|0|0|0|0|0.0234|0.0034|100|0.0033|0.1|0||0||
T|TSTXG|202306|PSTL|12|23|3|7500|0|0|7500|7500|0|0|0|0|-0.0193|0.0407|3133|0.0022|1.4|2167|9.3|2200|0.0099|0.1
T|TSTXG|202306|PSTX|11|21|1|200|0|0|200|200|0|0|0|0|-0.0100|-0.0100|200|0.0100|0.3|0||0||
T|TSTXG|202306|PSX|11|21|2|200|0|0|200|200|0|0|0|0|0.0352|0.0002|200|0.0074|0.0|0||0||
T|TSTXG|202306|PTEN|11|24|1|6600|0|0|6600|6600|0|0|0|0|-0.0127|0.0073|6600|0.0014|0.1|0||0||
T|TSTXG|202306|PTON|11|21|5|1400|0|0|1400|1400|0|0|0|0|0.0141|0.0048|1150|0.0032|0.1|250|0.1|0||
T|TSTXG|202306|PTRA|11|21|2|200|0|0|200|200|0|0|0|0|0.0000|0.0000|200|0.0050|0.1|0||0||
T|TSTXG|202306|PUK|11|21|1|156|0|0|156|156|0|0|0|0|0.0034|0.0034|156|0.0033|0.1|0||0||
T|TSTXG|202306|PULM|11|22|1|500|0|0|500|500|0|0|0|0|0.0600|0.0000|500|0.0500|0.2|0||0||
T|TSTXG|202306|PWP|11|21|1|100|0|0|100|100|0|0|0|0|-0.0300|0.0400|0|||100|0.1|0||
T|TSTXG|202306|PXD|11|21|3|550|0|0|550|550|0|0|0|0|-0.2863|0.0555|550|0.0438|0.2|0||0||
T|TSTXG|202306|PYPL|11|21|2|300|0|0|300|300|0|0|0|0|0.3445|0.0112|300|0.0027|0.0|0||0||
T|TSTXG|202306|PYPL|15|21|1|100|0|0|100|0|0|0|100|0|0.0500||0|||0||0||
T|TSTXG|202306|PZC|11|24|1|9976|0|0|9976|9976|0|0|0|0|-0.0300|0.0000|9976|0.0250|0.1|0||0||
T|TSTXG|202306|QSR|12|21|1|300|0|0|300|300|0|0|0|0|0.0867|0.0067|200|0.0100|0.2|100|0.2|0||
T|TSTXG|202306|QYLD|11|21|1|350|0|0|350|350|0|0|0|0|0.0012|0.0012|350|0.0044|0.0|0||0||
T|TSTXG|202306|RBLX|11|21|1|200|0|0|200|200|0|0|0|0|0.0150|0.0050|100|0.0050|0.0|100|0.0|0||
T|TSTXG|202306|RC|11|21|1|100|0|0|100|100|0|0|0|0|0.0300|0.0100|0|||100|0.0|0||
T|TSTXG|202306|RC|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0100|0.0100|0|||2000|0.0|0||
T|TSTXG|202306|RCMT|11|21|1|100|0|0|100|100|0|0|0|0|0.0632|0.0232|100|0.1334|0.0|0||0||
T|TSTXG|202306|RCS|11|23|1|2430|0|0|2430|2430|0|0|0|0|0.0000|0.0000|2430|0.0050|0.3|0||0||
T|TSTXG|202306|REGN|11|21|1|100|0|0|100|100|0|0|0|0|5.8720|1.4420|100|0.3090|0.0|0||0||
T|TSTXG|202306|REGN|12|21|1|200|0|0|200|200|0|0|0|0|19.1598|2.6198|200|0.0001|0.1|0||0||
T|TSTXG|202306|REI|11|23|2|4694|0|0|4694|4694|0|0|0|0|-0.0033|0.0074|2185|0.0028|0.2|2509|0.3|0||
T|TSTXG|202306|RELX|11|21|1|136|0|0|136|136|0|0|0|0|-0.0166|0.0034|136|0.0033|0.1|0||0||
T|TSTXG|202306|RGS|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0100|0.0100|0|||1000|0.0|0||
T|TSTXG|202306|RHP|11|21|1|300|0|0|300|300|0|0|0|0|-0.9946|0.0454|300|0.0073|0.2|0||0||
T|TSTXG|202306|RIG|11|21|2|219|0|0|219|219|0|0|0|0|-0.0002|0.0072|119|0.0026|0.0|100|0.0|0||
T|TSTXG|202306|RIOT|11|21|2|500|0|0|500|500|0|0|0|0|-0.1272|-0.0032|500|0.0066|0.1|0||0||
T|TSTXG|202306|RIVN|11|21|4|560|0|0|560|560|0|0|0|0|-0.0435|0.0004|460|0.0059|0.1|100|0.0|0||
T|TSTXG|202306|RIVN|12|23|1|4400|0|0|4400|4400|0|0|0|0|-0.3100|0.0100|0|||4400|0.1|0||
T|TSTXG|202306|RIVN|14|23|1|4400|0|0|4400|4400|0|0|0|0|0.1300||0|||0||0||
T|TSTXG|202306|RUN|11|21|1|150|0|0|150|150|0|0|0|0|-0.1172|0.0028|150|0.0036|0.1|0||0||
T|TSTXG|202306|RVT|11|22|1|702|0|0|702|702|0|0|0|0|-0.0556|0.0044|702|0.0078|0.1|0||0||
T|TSTXG|202306|RVYL|11|22|1|600|0|0|600|600|0|0|0|0|0.0097|0.0096|0|||600|0.1|0||
T|TSTXG|202306|RYLD|15|21|3|300|0|0|100|0|0|0|0|0|-0.0500||0|||0||0||
T|TSTXG|202306|S|11|21|1|100|0|0|100|100|0|0|0|0|0.0228|0.0028|100|0.0036|0.1|0||0||
T|TSTXG|202306|SA|11|21|4|529|0|0|529|529|0|0|0|0|0.0986|0.0229|385|0.0096|0.0|144|0.1|0||
T|TSTXG|202306|SA|11|22|1|536|0|0|536|536|0|0|0|0|0.2600|0.0400|0|||536|0.1|0||
T|TSTXG|202306|SAND|11|21|1|190|0|0|190|190|0|0|0|0|-0.0594|0.0006|190|0.0047|0.1|0||0||
T|TSTXG|202306|SAND|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0434|0.0034|3000|0.0033|0.1|0||0||
T|TSTXG|202306|SASR|11|21|4|527|0|0|527|527|0|0|0|0|0.0805|0.0204|392|0.0157|0.0|135|0.0|0||
T|TSTXG|202306|SASR|11|22|2|2345|0|0|2345|2345|0|0|0|0|0.2912|0.1068|2345|0.0450|0.0|0||0||
T|TSTXG|202306|SASR|11|23|1|2037|0|0|2037|2037|0|0|0|0|-0.0820|0.0280|100|0.0100|0.1|451|0.2|1486|0.0062|0.2
T|TSTXG|202306|SB|11|21|1|100|0|0|100|100|0|0|0|0|-0.0300|0.0000|100|0.0100|0.1|0||0||
T|TSTXG|202306|SBRA|11|21|1|200|0|0|200|200|0|0|0|0|0.0079|0.0079|200|0.0011|0.1|0||0||
T|TSTXG|202306|SBSW|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0172|0.0028|1000|0.0036|0.1|0||0||
T|TSTXG|202306|SBSW|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0174|0.0026|2000|0.0037|0.1|0||0||
T|TSTXG|202306|SCCO|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0510|0.0110|1500|0.0095|0.2|0||0||
T|TSTXG|202306|SCCO|15|21|1|100|0|0|100|100|0|0|0|0|0.1300||0|||0||0||
T|TSTXG|202306|SCHW|11|21|3|745|0|0|745|745|0|0|0|0|-0.0668|0.0159|0|||545|0.1|200|0.0024|0.1
T|TSTXG|202306|SCM|13|22|1|750|0|0|750|0|0|0|0|750|-0.0900||0|||0||0||
T|TSTXG|202306|SDC|15|22|1|600|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202306|SDS|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.1000|0.0100|0|||2000|0.0|0||
T|TSTXG|202306|SGOV|11|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.2|0||0||
T|TSTXG|202306|SHEL|11|21|1|100|0|0|100|100|0|0|0|0|0.0700|0.0100|0|||100|0.0|0||
T|TSTXG|202306|SHEL|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0500|0.0100|0|||1000|0.2|0||
T|TSTXG|202306|SHEL|12|22|1|1345|0|0|1345|1345|0|0|0|0|0.0282|0.0082|1345|0.0009|0.2|0||0||
T|TSTXG|202306|SHOP|11|21|4|904|0|0|904|904|0|0|0|0|-0.1577|0.0037|904|0.0090|0.1|0||0||
T|TSTXG|202306|SIEB|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0062|0.0062|900|0.0077|0.1|100|0.1|0||
T|TSTXG|202306|SIEB|11|23|3|8000|0|0|8000|8000|0|0|0|0|0.0125|0.0425|4201|0.0190|0.1|2199|0.0|1600|0.0188|0.1
T|TSTXG|202306|SIEB|11|24|6|31000|0|0|31000|31000|0|0|0|0|0.0293|0.0913|10872|0.0169|0.0|1732|0.1|18396|0.0478|0.1
T|TSTXG|202306|SIEB|12|21|1|200|0|0|200|200|0|0|0|0|0.0099|0.0499|100|0.0001|0.0|100|0.0|0||
T|TSTXG|202306|SIEB|12|22|5|5254|0|0|5254|5254|0|0|0|0|0.0050|0.0600|4570|0.0049|0.0|684|0.9|0||
T|TSTXG|202306|SIEB|12|23|1|2000|0|0|1168|868|300|0|0|0|0.0000|0.0700|0|||1168|8.0|0||
T|TSTXG|202306|SIEB|12|24|3|16000|0|0|10601|6847|300|0|3454|0|0.0920|0.1006|200|0.0100|0.0|3018|1.7|7383|0.0236|50.9
T|TSTXG|202306|SIEB|13|21|5|1096|0|0|700|436|0|0|264|0|0.0289||0|||0||0||
T|TSTXG|202306|SIEB|13|22|4|2921|0|0|625|500|0|0|125|0|0.0320||0|||0||0||
T|TSTXG|202306|SIEB|13|23|6|14800|0|0|5500|3318|90|0|2092|0|0.0052||0|||0||0||
T|TSTXG|202306|SIEB|13|24|1|6000|0|0|310|310|0|0|0|0|0.0994||0|||0||0||
T|TSTXG|202306|SIEB|14|21|1|200|0|0|200|100|100|0|0|0|0.0100||0|||0||0||
T|TSTXG|202306|SIX|11|21|1|100|0|0|100|100|0|0|0|0|-0.0800|-0.0200|100|0.0200|0.1|0||0||
T|TSTXG|202306|SKWD|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.1813|0.1613|169|0.0100|0.2|537|0.2|1294|0.0100|0.3
T|TSTXG|202306|SLB|11|21|5|1238|0|0|1238|1238|0|0|0|0|-0.0658|0.0086|300|0.0029|0.0|938|0.0|0||
T|TSTXG|202306|SLB|11|22|3|4500|0|0|4500|4500|0|0|0|0|0.1284|0.0084|2750|0.0015|0.0|1650|0.1|100|0.0050|0.1
T|TSTXG|202306|SLB|11|23|3|9500|0|0|9500|9500|0|0|0|0|-0.0080|0.0173|2000|0.0072|0.0|3606|0.0|3894|0.0100|0.0
T|TSTXG|202306|SLB|12|21|1|100|0|0|100|100|0|0|0|0|-0.0900|0.0000|100|0.0050|0.0|0||0||
T|TSTXG|202306|SLCA|11|22|1|1800|0|0|1800|1800|0|0|0|0|-0.0864|0.0036|1800|0.0132|0.0|0||0||
T|TSTXG|202306|SLQT|15|24|1|7000|0|0|7000|0|0|0|0|7000|-0.0300||0|||0||0||
T|TSTXG|202306|SM|11|21|7|2400|0|0|2400|2400|0|0|0|0|-0.0505|0.0183|2100|0.0057|0.2|300|0.0|0||
T|TSTXG|202306|SM|14|21|1|400|0|0|400|0|100|300|0|0|0.0775||0|||0||0||
T|TSTXG|202306|SMCI|11|21|1|100|0|0|100|100|0|0|0|0|1.6500|0.2600|0|||100|0.1|0||
T|TSTXG|202306|SMR|11|21|1|200|0|0|200|200|0|0|0|0|-0.0700|0.0100|0|||200|0.1|0||
T|TSTXG|202306|SNAP|11|21|2|400|0|0|400|400|0|0|0|0|0.0166|0.0066|200|0.0034|0.0|200|0.1|0||
T|TSTXG|202306|SNAP|11|22|3|2000|0|0|2000|2000|0|0|0|0|0.0385|-0.0015|2000|0.0058|0.0|0||0||
T|TSTXG|202306|SNOW|11|21|1|150|0|0|150|150|0|0|0|0|1.2658|0.0358|150|0.0921|0.0|0||0||
T|TSTXG|202306|SOFI|11|21|2|438|0|0|438|438|0|0|0|0|-0.0334|0.0020|438|0.0040|0.0|0||0||
T|TSTXG|202306|SOFI|11|22|5|3050|0|0|3050|3050|0|0|0|0|0.0198|0.0064|2000|0.0028|0.0|1050|0.0|0||
T|TSTXG|202306|SOUN|11|21|1|400|0|0|400|400|0|0|0|0|0.0854|0.0054|400|0.0023|0.2|0||0||
T|TSTXG|202306|SOUN|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0130|0.0070|3000|0.0015|0.0|0||0||
T|TSTXG|202306|SOUN|12|21|2|400|0|0|400|400|0|0|0|0|-0.0127|0.0073|400|0.0014|0.2|0||0||
T|TSTXG|202306|SOXL|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.1168|0.0032|1500|0.0034|0.0|0||0||
T|TSTXG|202306|SOXL|11|23|3|8000|0|0|8000|8000|0|0|0|0|-0.2856|0.0044|8000|0.0028|0.0|0||0||
T|TSTXG|202306|SPCE|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.0840|0.0060|528|0.0038|0.2|472|0.2|0||
T|TSTXG|202306|SPE|13|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202306|SPI|11|23|1|4350|0|0|4350|4350|0|0|0|0|0.0304|0.0704|4350|0.0148|0.2|0||0||
T|TSTXG|202306|SPI|12|24|1|5650|0|0|5650|5650|0|0|0|0|0.0198|0.0198|5650|0.0001|0.0|0||0||
T|TSTXG|202306|SPI|14|24|2|10650|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202306|SPI|15|24|2|12650|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202306|SPRO|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0084|0.0084|1000|0.0008|0.3|0||0||
T|TSTXG|202306|SQ|11|21|1|200|0|0|200|200|0|0|0|0|0.1370|0.0070|200|0.0015|0.0|0||0||
T|TSTXG|202306|SQFT|11|21|1|274|0|0|274|274|0|0|0|0|-0.0265|0.0135|274|0.0172|0.1|0||0||
T|TSTXG|202306|SQQQ|11|21|4|625|0|0|625|625|0|0|0|0|0.0500|0.0084|100|0.0050|0.0|525|0.0|0||
T|TSTXG|202306|SQQQ|11|22|7|5800|0|0|5800|5800|0|0|0|0|0.0257|0.0081|2300|0.0035|0.0|3000|0.1|500|0.0054|0.1
T|TSTXG|202306|SQQQ|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0600|0.0000|1000|0.0050|0.0|0||0||
T|TSTXG|202306|SREA|13|21|2|484|0|0|325|221|0|0|0|104|-0.0274||0|||0||0||
T|TSTXG|202306|SRPT|11|21|1|300|0|0|300|300|0|0|0|0|0.5772|0.0872|300|0.0064|0.2|0||0||
T|TSTXG|202306|SRPT|14|22|1|500|0|0|500|0|0|0|0|500|-2.6500||0|||0||0||
T|TSTXG|202306|SRV|11|22|1|940|0|0|940|940|0|0|0|0|-0.2715|0.0985|435|0.0908|0.1|105|0.0|400|0.0500|0.0
T|TSTXG|202306|SRZN|11|23|1|2500|0|0|2500|2500|0|0|0|0|-0.0009|0.0092|200|0.0042|0.1|2078|0.0|222|0.0001|0.1
T|TSTXG|202306|SRZN|15|23|1|2500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202306|STLA|11|22|2|2446|0|0|2446|2446|0|0|0|0|-0.0308|0.0052|1466|0.0040|0.0|980|0.0|0||
T|TSTXG|202306|STLA|15|22|2|1960|0|0|980|0|0|0|980|0|-0.0300||0|||0||0||
T|TSTXG|202306|STT|11|21|1|160|0|0|160|160|0|0|0|0|-0.0600|0.0100|0|||160|0.1|0||
T|TSTXG|202306|SU|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0700|0.0100|0|||2000|0.1|0||
T|TSTXG|202306|SUPV|11|22|1|600|0|0|600|600|0|0|0|0|0.0100|0.0100|0|||600|0.1|0||
T|TSTXG|202306|SVOL|11|22|1|500|0|0|500|500|0|0|0|0|0.0100|0.0100|0|||500|0.1|0||
T|TSTXG|202306|SWBI|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.0490|0.0090|200|0.0100|0.1|3800|0.0|0||
T|TSTXG|202306|SWN|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.0200|0.0000|1000|0.0100|0.0|1000|0.1|0||
T|TSTXG|202306|SWN|11|23|2|4200|0|0|4200|4200|0|0|0|0|0.0143|0.0048|2200|0.0050|0.0|2000|0.0|0||
T|TSTXG|202306|SYM|11|21|2|450|0|0|450|450|0|0|0|0|0.3033|0.2066|150|0.0001|0.2|300|0.1|0||
T|TSTXG|202306|SYM|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.1327|0.0577|1900|0.0196|0.2|100|0.3|0||
T|TSTXG|202306|SYM|12|22|1|1500|0|0|1500|1500|0|0|0|0|-0.3730|0.0670|65|0.0350|0.1|1435|0.1|0||
T|TSTXG|202306|SYY|11|21|1|100|0|0|100|100|0|0|0|0|0.1000|0.0300|0|||100|0.1|0||
T|TSTXG|202306|T|11|21|4|850|0|0|850|850|0|0|0|0|-0.0113|0.0040|700|0.0036|0.0|150|0.0|0||
T|TSTXG|202306|T|11|22|3|3000|0|0|3000|3000|0|0|0|0|-0.0141|0.0059|1300|0.0048|0.0|1700|0.0|0||
T|TSTXG|202306|TBC|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0698|0.0898|296|0.0143|0.1|504|0.1|1200|0.0200|0.2
T|TSTXG|202306|TCPC|15|22|3|2850|0|0|950|0|0|0|0|0|-0.0081||0|||0||0||
T|TSTXG|202306|TECK|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.2900|0.0300|0|||1000|0.2|0||
T|TSTXG|202306|TEVA|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0006|0.0006|1000|0.0047|0.1|0||0||
T|TSTXG|202306|TEX|11|21|2|200|0|0|200|200|0|0|0|0|0.0953|0.1253|200|0.0474|0.2|0||0||
T|TSTXG|202306|TFC|11|21|4|468|0|0|468|468|0|0|0|0|0.2015|0.0073|368|0.0045|0.1|100|0.2|0||
T|TSTXG|202306|TGT|11|21|1|100|0|0|100|100|0|0|0|0|-0.1800|0.0600|0|||100|0.0|0||
T|TSTXG|202306|TIGR|11|23|1|4137|0|0|4137|4137|0|0|0|0|-0.0520|0.0080|4137|0.0010|0.6|0||0||
T|TSTXG|202306|TIO|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0100|0.0100|0|||2000|0.2|0||
T|TSTXG|202306|TLRY|15|22|1|1500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202306|TOST|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1100|-0.0100|1000|0.0100|0.0|0||0||
T|TSTXG|202306|TOST|12|21|1|100|0|0|100|100|0|0|0|0|-0.0902|0.0098|100|0.0001|0.0|0||0||
T|TSTXG|202306|TQQQ|11|21|3|700|0|0|700|700|0|0|0|0|-0.1464|0.0079|530|0.0014|0.0|170|0.1|0||
T|TSTXG|202306|TQQQ|11|22|5|4000|0|0|4000|4000|0|0|0|0|0.0112|0.0062|2000|0.0039|0.1|2000|0.1|0||
T|TSTXG|202306|TQQQ|15|22|1|500|0|0|500|0|0|0|0|0|0.1900||0|||0||0||
T|TSTXG|202306|TREE|11|21|1|100|0|0|100|100|0|0|0|0|0.0938|0.0238|100|0.0081|0.2|0||0||
T|TSTXG|202306|TSLA|11|21|6|1269|0|0|1269|1269|0|0|0|0|-0.6028|0.0267|523|0.0088|0.0|595|0.0|151|0.0100|0.0
T|TSTXG|202306|TSLA|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.7604|0.0504|340|0.0100|0.0|300|0.0|360|0.0100|0.0
T|TSTXG|202306|TSLA|12|22|1|1000|0|0|1000|1000|0|0|0|0|-2.1132|0.0368|0|||660|0.0|340|0.0100|0.1
T|TSTXG|202306|TSLL|11|21|1|175|0|0|175|175|0|0|0|0|0.0642|0.0042|175|0.0029|0.0|0||0||
T|TSTXG|202306|TSN|12|21|1|100|0|0|100|100|0|0|0|0|-0.0900|0.0100|0|||100|0.0|0||
T|TSTXG|202306|TSN|15|21|1|200|0|0|200|200|0|0|0|0|-0.3000||0|||0||0||
T|TSTXG|202306|TU|11|21|1|253|0|0|253|253|0|0|0|0|-0.0166|0.0034|253|0.0033|0.2|0||0||
T|TSTXG|202306|TWN|11|22|1|620|0|0|620|620|0|0|0|0|0.2767|0.2767|620|0.0467|0.1|0||0||
T|TSTXG|202306|TWNK|11|21|7|2012|0|0|2012|2012|0|0|0|0|-0.0105|0.0160|1210|0.0129|0.0|802|0.0|0||
T|TSTXG|202306|TWNK|15|22|1|1214|0|0|1214|0|0|0|0|0|0.0100||0|||0||0||
T|TSTXG|202306|TWST|11|21|1|150|0|0|150|150|0|0|0|0|0.1500|-0.0600|150|0.0600|0.1|0||0||
T|TSTXG|202306|UAL|11|21|1|100|0|0|100|100|0|0|0|0|-0.0100|-0.0200|100|0.0200|0.0|0||0||
T|TSTXG|202306|UAL|14|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202306|UAL|15|21|1|200|0|0|200|200|0|0|0|0|-0.1100||0|||0||0||
T|TSTXG|202306|UBER|11|21|3|1000|0|0|1000|1000|0|0|0|0|0.0089|0.0029|1000|0.0036|0.0|0||0||
T|TSTXG|202306|UBER|11|22|4|3420|0|0|3420|3420|0|0|0|0|0.0865|0.0075|1620|0.0026|0.0|1800|0.0|0||
T|TSTXG|202306|UBER|11|23|2|7200|0|0|7200|7200|0|0|0|0|0.0752|0.0052|7200|0.0024|0.0|0||0||
T|TSTXG|202306|UCTT|11|21|1|150|0|0|150|150|0|0|0|0|0.2374|0.0474|150|0.0313|0.0|0||0||
T|TSTXG|202306|UHAL|11|21|2|200|0|0|200|200|0|0|0|0|0.1211|0.0761|100|0.0339|0.0|100|0.1|0||
T|TSTXG|202306|UNG|11|21|2|473|0|0|473|473|0|0|0|0|-0.0135|0.0029|473|0.0036|0.0|0||0||
T|TSTXG|202306|UNG|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0300|0.0100|0|||2000|0.0|0||
T|TSTXG|202306|UNG|11|23|2|4000|0|0|4000|4000|0|0|0|0|-0.0170|0.0030|4000|0.0035|0.0|0||0||
T|TSTXG|202306|UNG|15|22|4|4000|0|0|2000|0|0|0|0|1000|0.0100||0|||0||0||
T|TSTXG|202306|UNH|11|21|1|200|0|0|200|200|0|0|0|0|0.6980|0.0880|40|0.0550|0.4|160|0.4|0||
T|TSTXG|202306|UNP|11|21|1|300|0|0|300|300|0|0|0|0|-0.3466|0.0234|300|0.0333|0.3|0||0||
T|TSTXG|202306|UPRO|11|21|1|200|0|0|200|200|0|0|0|0|-0.1366|0.0034|200|0.0033|0.1|0||0||
T|TSTXG|202306|UPRO|11|22|3|2500|0|0|2500|2500|0|0|0|0|-0.0872|0.0128|500|0.0029|0.1|2000|0.0|0||
T|TSTXG|202306|UPRO|15|21|1|300|0|0|300|0|0|0|300|0|-0.0100||0|||0||0||
T|TSTXG|202306|UPST|11|21|2|980|0|0|980|980|0|0|0|0|0.0680|0.0030|980|0.0085|0.1|0||0||
T|TSTXG|202306|UPWK|11|21|1|100|0|0|100|100|0|0|0|0|0.0700|0.0100|0|||100|0.1|0||
T|TSTXG|202306|URA|11|21|1|300|0|0|300|300|0|0|0|0|0.0684|0.0084|48|0.0050|0.1|252|0.1|0||
T|TSTXG|202306|URA|11|22|1|500|0|0|500|500|0|0|0|0|-0.0300|0.0100|0|||500|0.0|0||
T|TSTXG|202306|USA|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0130|0.0070|1000|0.0015|0.1|0||0||
T|TSTXG|202306|USB|11|21|1|150|0|0|150|150|0|0|0|0|-0.0368|0.0032|150|0.0034|0.0|0||0||
T|TSTXG|202306|USB|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.1012|0.0088|1000|0.0012|0.0|1000|0.0|0||
T|TSTXG|202306|USFD|11|21|1|100|0|0|100|100|0|0|0|0|0.0082|0.0082|100|0.0009|0.2|0||0||
T|TSTXG|202306|USGO|14|22|1|500|0|0|500|0|0|0|0|500|0.1600||0|||0||0||
T|TSTXG|202306|UTG|11|22|1|1175|0|0|1175|1175|0|0|0|0|0.0350|0.0350|1175|0.0075|0.2|0||0||
T|TSTXG|202306|UUP|11|22|1|504|0|0|504|504|0|0|0|0|0.0002|0.0002|504|0.0049|0.4|0||0||
T|TSTXG|202306|VALE|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.1070|0.0070|3000|0.0015|0.0|0||0||
T|TSTXG|202306|VCEL|11|21|2|649|0|0|649|649|0|0|0|0|0.0826|0.0456|315|0.0470|0.0|334|0.1|0||
T|TSTXG|202306|VCEL|11|22|1|1268|0|0|1268|1268|0|0|0|0|-0.0960|0.0040|1268|0.0430|0.0|0||0||
T|TSTXG|202306|VCEL|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.0342|0.0442|4000|0.0429|0.0|0||0||
T|TSTXG|202306|VGR|11|21|1|100|0|0|100|100|0|0|0|0|-0.0100|0.0100|0|||100|0.0|0||
T|TSTXG|202306|VGR|11|22|1|1600|0|0|1600|1600|0|0|0|0|-0.0400|0.0000|1600|0.0050|0.1|0||0||
T|TSTXG|202306|VGZ|11|24|2|10000|0|0|10000|10000|0|0|0|0|0.0099|0.0105|550|0.0024|0.1|5100|0.2|4350|0.0010|0.1
T|TSTXG|202306|VICI|11|22|1|500|0|0|500|500|0|0|0|0|0.2900|0.0100|0|||500|0.1|0||
T|TSTXG|202306|VIXM|12|22|1|500|0|0|500|500|0|0|0|0|0.0300|0.0100|0|||500|0.2|0||
T|TSTXG|202306|VIXY|11|22|1|1700|0|0|1700|1700|0|0|0|0|0.0200|0.0000|1700|0.0050|0.1|0||0||
T|TSTXG|202306|VIXY|12|22|1|500|0|0|500|500|0|0|0|0|0.0100|0.0100|0|||500|0.4|0||
T|TSTXG|202306|VKTX|11|21|4|450|0|0|450|450|0|0|0|0|0.2250|0.0083|450|0.0059|0.1|0||0||
T|TSTXG|202306|VKTX|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.4300|-0.0200|1000|0.0200|0.3|0||0||
T|TSTXG|202306|VRDN|11|21|1|100|0|0|100|100|0|0|0|0|0.0300|0.0000|100|0.0150|0.3|0||0||
T|TSTXG|202306|VSCO|11|21|1|100|0|0|100|100|0|0|0|0|-0.0204|0.0196|2|0.0100|0.0|98|0.1|0||
T|TSTXG|202306|VST|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0100|0.0100|0|||1000|0.1|0||
T|TSTXG|202306|VTRS|11|22|4|4000|0|0|4000|4000|0|0|0|0|-0.0066|0.0034|3521|0.0037|0.0|479|0.0|0||
T|TSTXG|202306|VTS|11|21|2|200|0|0|200|200|0|0|0|0|0.1406|0.0256|100|0.0094|0.0|100|0.1|0||
T|TSTXG|202306|VTS|12|23|1|2600|0|0|2600|135|0|0|0|2465|-0.0243|0.0100|0|||2600|877.7|0||
T|TSTXG|202306|VTS|13|23|1|2200|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202306|VVV|11|21|1|300|0|0|300|300|0|0|0|0|0.0168|0.0068|300|0.0066|0.0|0||0||
T|TSTXG|202306|VVV|12|21|1|300|0|0|300|300|0|0|0|0|0.0000|0.0200|0|||300|0.1|0||
T|TSTXG|202306|VVV|15|21|1|300|0|0|300|0|0|0|0|300|0.0700||0|||0||0||
T|TSTXG|202306|VXX|11|21|1|150|0|0|150|150|0|0|0|0|0.0200|0.0000|150|0.0050|0.4|0||0||
T|TSTXG|202306|VYM|11|21|1|143|0|0|143|143|0|0|0|0|-0.0766|0.0034|143|0.0033|0.4|0||0||
T|TSTXG|202306|VZ|11|21|6|724|0|0|724|724|0|0|0|0|0.0730|0.0052|480|0.0036|0.0|244|0.0|0||
T|TSTXG|202306|VZ|11|22|2|1500|0|0|1500|1500|0|0|0|0|-0.0033|0.0100|0|||1500|0.0|0||
T|TSTXG|202306|VZ|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0472|0.0072|3000|0.0014|0.0|0||0||
T|TSTXG|202306|VZ|11|24|1|6200|0|0|6200|6200|0|0|0|0|-0.0530|0.0070|6200|0.0015|0.0|0||0||
T|TSTXG|202306|W|11|21|1|100|0|0|100|100|0|0|0|0|-0.1700|0.0300|0|||100|0.4|0||
T|TSTXG|202306|WAL|11|21|1|109|0|0|109|109|0|0|0|0|-0.0800|0.0900|0|||109|0.2|0||
T|TSTXG|202306|WBA|11|21|1|180|0|0|180|180|0|0|0|0|-0.0700|0.0100|0|||180|0.0|0||
T|TSTXG|202306|WBA|11|22|3|1500|0|0|1500|1500|0|0|0|0|-0.1260|0.0073|1000|0.0020|0.1|500|0.0|0||
T|TSTXG|202306|WBD|11|21|2|262|0|0|262|262|0|0|0|0|0.0009|0.0009|262|0.0046|0.0|0||0||
T|TSTXG|202306|WBD|15|21|1|112|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202306|WBX|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0400|0.0200|0|||1000|0.2|0||
T|TSTXG|202306|WDS|11|21|1|289|0|0|289|289|0|0|0|0|-0.0244|0.0056|289|0.0072|0.0|0||0||
T|TSTXG|202306|WES|11|21|1|300|0|0|300|300|0|0|0|0|0.0077|0.0177|34|0.0100|0.1|266|0.2|0||
T|TSTXG|202306|WES|11|22|1|700|0|0|700|700|0|0|0|0|0.0215|0.0115|509|0.0021|0.0|91|0.1|100|0.0160|0.1
T|TSTXG|202306|WFC|11|21|3|820|0|0|820|820|0|0|0|0|-0.0778|0.0012|820|0.0044|0.0|0||0||
T|TSTXG|202306|WFC|11|22|1|500|0|0|500|500|0|0|0|0|0.0500|0.0100|0|||500|0.0|0||
T|TSTXG|202306|WKHS|11|22|1|1200|0|0|1200|1200|0|0|0|0|0.0200|0.0000|1200|0.0050|0.3|0||0||
T|TSTXG|202306|WKHS|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0003|0.0001|0|||2000|0.0|0||
T|TSTXG|202306|WKHS|15|23|2|5000|0|0|3000|0|0|0|0|3000|0.0023||0|||0||0||
T|TSTXG|202306|WMB|15|21|1|340|0|0|340|0|0|340|0|0|-0.0300||0|||0||0||
T|TSTXG|202306|WMT|11|21|1|100|0|0|100|100|0|0|0|0|-0.2990|0.0010|100|0.0095|0.0|0||0||
T|TSTXG|202306|WRAP|11|22|1|816|0|0|816|816|0|0|0|0|0.0134|0.0234|816|0.0033|0.1|0||0||
T|TSTXG|202306|WRAP|11|23|1|3204|0|0|3204|3204|0|0|0|0|0.0174|0.0174|3204|0.0013|0.1|0||0||
T|TSTXG|202306|WRN|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.0100|0.0100|0|||4000|0.2|0||
T|TSTXG|202306|WTAI|11|21|1|100|0|0|100|100|0|0|0|0|-0.0900|0.0100|0|||100|0.5|0||
T|TSTXG|202306|WTS|11|21|1|100|0|0|100|100|0|0|0|0|0.3036|0.0536|100|0.0882|0.1|0||0||
T|TSTXG|202306|WU|11|21|1|330|0|0|330|330|0|0|0|0|-0.0574|0.0026|330|0.0037|0.1|0||0||
T|TSTXG|202306|X|11|21|1|200|0|0|200|200|0|0|0|0|-0.0600|0.0000|200|0.0050|0.1|0||0||
T|TSTXG|202306|XFLT|11|24|1|5200|0|0|5200|5200|0|0|0|0|-0.0130|0.0070|2400|0.0033|0.2|2800|0.2|0||
T|TSTXG|202306|XLE|11|21|1|162|0|0|162|162|0|0|0|0|0.0700|0.0100|0|||162|0.0|0||
T|TSTXG|202306|XMVM|11|22|1|825|0|0|825|825|0|0|0|0|0.1280|0.0980|825|0.0210|0.1|0||0||
T|TSTXG|202306|XOM|11|21|4|772|0|0|772|772|0|0|0|0|0.2417|0.0086|500|0.0037|0.0|272|0.0|0||
T|TSTXG|202306|XOM|15|21|1|100|0|0|100|0|0|0|0|100|-0.3900||0|||0||0||
T|TSTXG|202306|XOP|11|21|1|100|0|0|100|100|0|0|0|0|0.2574|0.0074|100|0.0063|0.6|0||0||
T|TSTXG|202306|XPOF|11|22|1|1083|0|0|1083|1083|0|0|0|0|-0.0632|0.0168|1083|0.0216|0.1|0||0||
T|TSTXG|202306|XPOF|11|24|2|14700|0|0|14700|14700|0|0|0|0|0.1144|0.0679|166|0.0146|0.1|7454|0.3|7080|0.0293|0.4
T|TSTXG|202306|XPOF|12|23|1|2500|0|0|2500|2500|0|0|0|0|0.0584|0.0784|300|0.0350|0.0|100|0.0|2100|0.0100|0.1
T|TSTXG|202306|YPF|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1700|0.0100|0|||1000|0.1|0||
T|TSTXG|202306|ZI|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1644|0.0044|1000|0.0028|0.1|0||0||
T|TSTXG|202306|ZIM|11|21|1|300|0|0|300|300|0|0|0|0|-0.0348|0.0052|300|0.0024|0.0|0||0||
T|TSTXG|202306|ZIM|11|22|1|500|0|0|500|500|0|0|0|0|-0.0100|0.0100|0|||500|0.0|0||
T|TSTXG|202306|ZION|11|21|5|730|0|0|730|730|0|0|0|0|-0.1658|0.0134|630|0.0102|0.1|100|0.4|0||
T|TSTXG|202306|ZM|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.2183|0.0483|2|0.0050|0.0|500|0.1|1498|0.0256|0.1
T|TSTXG|202306|ZM|15|21|1|200|0|0|200|0|0|200|0|0|0.5400||0|||0||0||
T|TSTXG|202306|ZTR|11|21|2|564|0|0|564|564|0|0|0|0|0.0097|0.0039|400|0.0043|0.1|164|0.1|0||
T|TSTXG|202306|ZTR|11|22|4|3650|0|0|3650|3650|0|0|0|0|0.0067|0.0067|1645|0.0036|0.0|2005|0.1|0||
T|TSTXG|202306|ZURA|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0102|0.2098|55|0.0150|0.0|100|0.0|1845|0.0979|0.1