T|TSTXG|202304|A|11|21|2|270|0|0|270|270|0|0|0|0|0.0050|0.0050|270|0.0275|0.0|0||0||
T|TSTXG|202304|AAL|11|21|2|598|0|0|598|598|0|0|0|0|0.0258|-0.0058|598|0.0079|0.1|0||0||
T|TSTXG|202304|AAL|11|22|3|3200|0|0|3200|3200|0|0|0|0|0.0332|0.0032|2200|0.0050|0.1|1000|0.0|0||
T|TSTXG|202304|AAL|11|23|1|2220|0|0|2220|2220|0|0|0|0|0.0226|0.0026|2220|0.0037|0.0|0||0||
T|TSTXG|202304|AAL|14|22|1|640|0|0|640|0|640|0|0|0|0.0700||0|||0||0||
T|TSTXG|202304|AAL|15|22|5|3380|0|0|2740|0|0|650|720|0|0.0029||0|||0||0||
T|TSTXG|202304|AAPL|11|21|17|3768|0|0|3768|3768|0|0|0|0|0.0294|0.0041|3050|0.0044|0.0|718|0.0|0||
T|TSTXG|202304|AAPL|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1300|0.0100|0|||1000|0.0|0||
T|TSTXG|202304|AAPL|11|23|9|30000|0|0|30000|30000|0|0|0|0|-0.0472|0.0061|20621|0.0038|0.0|9379|0.0|0||
T|TSTXG|202304|AAPL|11|24|1|6000|0|0|6000|6000|0|0|0|0|-0.0432|0.0068|6000|0.0066|0.0|0||0||
T|TSTXG|202304|AAPL|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0800|0.0100|0|||1000|0.0|0||
T|TSTXG|202304|AAPL|12|23|29|87500|0|0|85500|85500|0|0|0|0|-0.0133|0.0109|49008|0.0024|0.0|26627|0.0|9865|0.0098|0.1
T|TSTXG|202304|AAPL|12|24|1|6000|0|0|6000|6000|0|0|0|0|0.7120|0.0320|0|||2080|0.1|3920|0.0168|0.2
T|TSTXG|202304|AAPL|13|22|1|1000|0|0|1000|1000|0|0|0|0|0.0200||0|||0||0||
T|TSTXG|202304|AAPL|13|23|2|6000|0|0|6000|6000|0|0|0|0|-0.3049||0|||0||0||
T|TSTXG|202304|AAPL|14|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202304|AAPL|14|23|11|36000|0|0|36000|29000|7000|0|0|0|-0.0422||0|||0||0||
T|TSTXG|202304|AAPL|15|22|5|5000|0|0|4000|0|0|2000|2000|0|0.0257||0|||0||0||
T|TSTXG|202304|AAPL|15|23|44|129900|0|0|63024|16045|23375|16980|6624|0|-0.0597||0|||0||0||
T|TSTXG|202304|AB|11|21|3|775|0|0|775|775|0|0|0|0|0.0008|0.0342|517|0.0043|0.3|258|0.1|0||
T|TSTXG|202304|AB|13|21|4|831|0|0|631|359|0|0|272|0|-0.0177||0|||0||0||
T|TSTXG|202304|AB|15|21|2|500|0|0|200|0|0|0|0|119|-0.1468||0|||0||0||
T|TSTXG|202304|ABBV|11|21|1|100|0|0|100|100|0|0|0|0||-0.0003|100|0.0152|0.0|0||0||
T|TSTXG|202304|ABNB|11|21|1|200|0|0|200|200|0|0|0|0|-0.6214|0.0686|4|0.0350|0.2|196|0.2|0||
T|TSTXG|202304|ABR|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0069|0.0069|1000|0.0031|0.1|1000|0.2|0||
T|TSTXG|202304|ABT|11|21|1|300|0|0|300|300|0|0|0|0|0.1757|0.0157|100|0.0065|0.2|200|0.2|0||
T|TSTXG|202304|ACGL|11|21|1|100|0|0|100|100|0|0|0|0|-0.1200|0.0000|100|0.0050|0.1|0||0||
T|TSTXG|202304|ACI|11|21|1|100|0|0|100|100|0|0|0|0|-0.0162|0.0038|100|0.0031|0.1|0||0||
T|TSTXG|202304|ADM|11|22|1|500|0|0|500|500|0|0|0|0|0.1365|0.0265|169|0.0200|0.1|331|0.1|0||
T|TSTXG|202304|ADP|11|21|1|100|0|0|100|100|0|0|0|0|0.0988|0.0488|100|0.0056|0.3|0||0||
T|TSTXG|202304|AEHR|11|21|1|100|0|0|100|100|0|0|0|0|-0.1258|0.0542|100|0.0079|0.3|0||0||
T|TSTXG|202304|AEM|15|21|1|400|0|0|400|400|0|0|0|0|0.1400||0|||0||0||
T|TSTXG|202304|AG|11|21|1|494|0|0|494|494|0|0|0|0||0.0080|100|0.0050|0.0|394|0.0|0||
T|TSTXG|202304|AG|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.0120|0.0020|1000|0.0040|0.2|0||0||
T|TSTXG|202304|AGI|11|21|1|315|0|0|315|315|0|0|0|0|0.0100|0.0100|0|||315|0.1|0||
T|TSTXG|202304|AGNC|11|21|1|200|0|0|200|200|0|0|0|0||0.0020|200|0.0040|0.0|0||0||
T|TSTXG|202304|AGNC|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.0050|0.0050|500|0.0050|0.0|500|0.0|0||
T|TSTXG|202304|AGQ|11|22|1|600|0|0|600|600|0|0|0|0|-0.1314|0.0086|600|0.0107|0.0|0||0||
T|TSTXG|202304|AKTS|11|21|2|690|0|0|690|690|0|0|0|0|-0.0100|0.0100|0|||690|0.1|0||
T|TSTXG|202304|ALB|11|21|1|100|0|0|100|100|0|0|0|0|-0.1000|0.0000|100|0.0450|0.0|0||0||
T|TSTXG|202304|ALDX|11|21|1|385|0|0|385|385|0|0|0|0|-0.0400|0.0000|385|0.0050|0.1|0||0||
T|TSTXG|202304|ALGM|11|21|1|225|0|0|225|225|0|0|0|0|-0.1350|0.0250|225|0.0125|0.1|0||0||
T|TSTXG|202304|AMAT|11|21|1|200|0|0|200|200|0|0|0|0|-0.0200|0.0100|200|0.0050|0.1|0||0||
T|TSTXG|202304|AMBP|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.0050|0.0050|500|0.0050|0.0|500|0.1|0||
T|TSTXG|202304|AMC|11|21|1|200|0|0|200|200|0|0|0|0|0.0500|-0.0100|200|0.0100|0.0|0||0||
T|TSTXG|202304|AMNB|11|21|1|100|0|0|100|100|0|0|0|0|0.2300|0.2300|0|||100|0.2|0||
T|TSTXG|202304|AMRK|11|21|1|286|0|0|286|286|0|0|0|0|0.0216|0.0316|286|0.0042|0.2|0||0||
T|TSTXG|202304|AMYT|11|22|1|1786|0|0|1786|1786|0|0|0|0|0.0028|0.0028|1786|0.0036|0.1|0||0||
T|TSTXG|202304|AMZA|13|22|2|2108|0|0|202|0|0|0|0|200|-0.2985||0|||0||0||
T|TSTXG|202304|AMZN|11|21|11|2053|0|0|2053|2053|0|0|0|0|0.1719|0.0044|1587|0.0036|0.0|466|0.0|0||
T|TSTXG|202304|AMZN|11|22|4|3500|0|0|3500|3500|0|0|0|0|0.0276|0.0062|3100|0.0030|0.0|400|0.0|0||
T|TSTXG|202304|AMZN|11|23|2|4000|0|0|4000|4000|0|0|0|0|0.2915|0.0015|4000|0.0043|0.0|0||0||
T|TSTXG|202304|AMZN|12|22|10|10500|0|0|10500|10300|50|0|150|0|-0.0005|0.0111|7800|0.0015|0.0|2700|7.7|0||
T|TSTXG|202304|AMZN|12|23|8|16000|0|0|16000|16000|0|0|0|0|0.0997|0.0122|7898|0.0003|0.0|8102|0.0|0||
T|TSTXG|202304|AMZN|14|22|2|2000|0|0|2000|1000|1000|0|0|0|0.0500||0|||0||0||
T|TSTXG|202304|AMZN|15|22|7|7500|0|0|4500|1000|2500|0|1000|0|-0.0011||0|||0||0||
T|TSTXG|202304|AMZN|15|23|10|20000|0|0|6000|0|6000|0|0|0|-0.1962||0|||0||0||
T|TSTXG|202304|AMZU|11|24|2|10000|0|0|10000|10000|0|0|0|0|-0.0500|0.0182|3400|0.0027|0.3|6600|0.1|0||
T|TSTXG|202304|AOD|14|21|1|150|0|0|150|0|0|0|0|0|0.0100||0|||0||0||
T|TSTXG|202304|AOSL|11|21|1|100|0|0|100|100|0|0|0|0|0.1200|0.0000|100|0.0150|0.3|0||0||
T|TSTXG|202304|APCX|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.0993|0.0607|100|0.0700|0.3|1400|0.2|0||
T|TSTXG|202304|APLS|11|21|1|130|0|0|130|130|0|0|0|0|-0.8322|0.0578|130|0.1061|0.1|0||0||
T|TSTXG|202304|APPN|12|21|1|107|0|0|107|107|0|0|0|0|-0.2243|0.0857|107|0.0221|0.2|0||0||
T|TSTXG|202304|AQST|12|23|3|11100|0|0|11100|10300|0|0|500|300|0.0164|0.0292|3700|0.0001|0.1|4100|60.2|3300|0.0100|0.7
T|TSTXG|202304|AQST|13|23|2|6602|0|0|3700|0|0|0|0|3103|0.0049||0|||0||0||
T|TSTXG|202304|ARC|11|21|1|113|0|0|113|113|0|0|0|0|0.0056|0.0056|113|0.0072|0.0|0||0||
T|TSTXG|202304|ARC|11|22|1|500|0|0|500|500|0|0|0|0|-0.0063|0.0037|500|0.0032|0.0|0||0||
T|TSTXG|202304|ARC|11|23|1|2614|0|0|2614|2614|0|0|0|0||0.0280|2614|0.0010|0.0|0||0||
T|TSTXG|202304|ARCC|11|21|3|799|0|0|799|799|0|0|0|0|0.0013|-0.0013|600|0.0075|0.1|199|0.1|0||
T|TSTXG|202304|ARDX|11|22|1|1257|0|0|1257|1257|0|0|0|0|-0.0200|0.0000|1257|0.0050|0.1|0||0||
T|TSTXG|202304|ARKF|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0113|0.0087|400|0.0050|0.2|2600|0.2|0||
T|TSTXG|202304|ARKW|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0264|0.0064|1000|0.0118|0.2|0||0||
T|TSTXG|202304|ARLP|11|22|1|500|0|0|500|500|0|0|0|0|0.0100|0.0500|0|||500|0.3|0||
T|TSTXG|202304|ARR|11|21|1|206|0|0|206|206|0|0|0|0||-0.0100|206|0.0100|0.1|0||0||
T|TSTXG|202304|ASM|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0011|0.0011|1000|0.0017|0.5|0||0||
T|TSTXG|202304|ASM|12|24|3|15000|0|0|15000|15000|0|0|0|0|0.0041|0.0034|10500|0.0007|0.1|4500|0.3|0||
T|TSTXG|202304|ASTS|11|21|1|100|0|0|100|100|0|0|0|0|-0.0728|0.0072|100|0.0014|0.1|0||0||
T|TSTXG|202304|ATIP|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0079|-0.0079|1000|0.0079|0.0|0||0||
T|TSTXG|202304|ATVI|11|22|1|702|0|0|702|702|0|0|0|0|-0.0500|0.0100|0|||702|0.2|0||
T|TSTXG|202304|AVGO|12|21|1|200|0|0|200|200|0|0|0|0|1.6200|0.5000|200|0.0050|0.1|0||0||
T|TSTXG|202304|AWF|11|21|1|300|0|0|300|300|0|0|0|0|-0.0400|0.0100|0|||300|0.0|0||
T|TSTXG|202304|AXSM|11|21|1|200|0|0|200|200|0|0|0|0|-0.3700|0.1100|0|||200|0.0|0||
T|TSTXG|202304|BA|11|21|1|200|0|0|200|200|0|0|0|0|-0.2904|0.0296|100|0.0004|0.0|100|0.0|0||
T|TSTXG|202304|BA|11|22|2|1500|0|0|1500|1500|0|0|0|0|-0.7013|0.0887|700|0.0157|0.0|800|0.1|0||
T|TSTXG|202304|BA|13|22|1|1000|0|0|1000|0|0|1000|0|0|2.9700||0|||0||0||
T|TSTXG|202304|BA|15|22|1|1000|0|0|1000|0|1000|0|0|0|-3.2900||0|||0||0||
T|TSTXG|202304|BASE|14|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202304|BBAI|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0498|-0.0098|1000|0.0099|0.4|0||0||
T|TSTXG|202304|BBAI|14|22|1|1000|0|0|1000|0|0|1000|0|0|0.0300||0|||0||0||
T|TSTXG|202304|BBY|11|22|1|600|0|0|600|600|0|0|0|0|0.0700|0.0200|0|||600|0.0|0||
T|TSTXG|202304|BCE|11|22|1|500|0|0|500|500|0|0|0|0|-0.0100|0.0100|0|||500|0.1|0||
T|TSTXG|202304|BCTX|11|21|1|100|0|0|100|100|0|0|0|0||0.0000|100|0.0050|0.2|0||0||
T|TSTXG|202304|BE|11|21|1|300|0|0|300|300|0|0|0|0|0.0402|0.0002|300|0.0049|0.1|0||0||
T|TSTXG|202304|BFLY|11|21|1|120|0|0|120|120|0|0|0|0|0.0240|0.0040|120|0.0030|0.0|0||0||
T|TSTXG|202304|BFLY|11|22|3|2700|0|0|2700|2700|0|0|0|0|0.0410|0.0025|2700|0.0037|0.1|0||0||
T|TSTXG|202304|BFLY|15|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202304|BG|13|21|2|200|0|0|200|100|100|0|0|0|0.3150||0|||0||0||
T|TSTXG|202304|BG|15|21|4|400|0|0|400|0|0|0|300|100|0.2333||0|||0||0||
T|TSTXG|202304|BGB|11|21|1|300|0|0|300|300|0|0|0|0|0.0300|0.0200|0|||300|0.1|0||
T|TSTXG|202304|BGX|11|21|1|300|0|0|300|300|0|0|0|0|0.0300|0.0100|300|0.0050|0.1|0||0||
T|TSTXG|202304|BHB|11|21|1|100|0|0|100|100|0|0|0|0|0.4200|0.6100|0|||100|0.1|0||
T|TSTXG|202304|BHC|11|21|1|300|0|0|300|300|0|0|0|0|0.0100|0.0100|0|||300|0.4|0||
T|TSTXG|202304|BIDU|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.3522|0.1222|78|0.0400|0.1|107|0.2|815|0.0297|0.2
T|TSTXG|202304|BIDU|12|22|3|3000|0|0|3000|3000|0|0|0|0|0.1404|0.0370|967|0.0201|0.0|2033|0.0|0||
T|TSTXG|202304|BIDU|13|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1900||0|||0||0||
T|TSTXG|202304|BIDU|14|22|1|1000|0|0|1000|0|1000|0|0|0|-0.1500||0|||0||0||
T|TSTXG|202304|BIDU|15|22|1|1000|0|0|1000|0|0|0|1000|0|0.1800||0|||0||0||
T|TSTXG|202304|BIOX|11|21|2|378|0|0|378|378|0|0|0|0|-0.0340|0.0860|179|0.0465|0.0|199|0.0|0||
T|TSTXG|202304|BITO|12|21|1|150|0|0|150|150|0|0|0|0|-0.0120|0.0080|150|0.0010|0.0|0||0||
T|TSTXG|202304|BITO|12|22|2|3600|0|0|3600|3600|0|0|0|0|0.0136|0.0036|3600|0.0032|0.1|0||0||
T|TSTXG|202304|BITO|12|23|1|2800|0|0|2800|2800|0|0|0|0|-0.0704|0.0096|2800|0.0002|0.0|0||0||
T|TSTXG|202304|BITO|14|24|1|7000|0|0|7000|7000|0|0|0|0|-0.0700||0|||0||0||
T|TSTXG|202304|BITO|15|24|2|14000|0|0|7000|0|0|0|7000|0|0.2100||0|||0||0||
T|TSTXG|202304|BK|11|22|1|500|0|0|500|500|0|0|0|0|-0.0170|0.0030|500|0.0035|0.0|0||0||
T|TSTXG|202304|BKD|11|21|1|100|0|0|100|100|0|0|0|0|0.0262|0.0062|100|0.0019|0.1|0||0||
T|TSTXG|202304|BKLC|11|21|1|133|0|0|133|133|0|0|0|0|-0.0200|0.0000|133|0.0200|0.0|0||0||
T|TSTXG|202304|BKR|12|21|1|200|0|0|200|200|0|0|0|0|0.0000|0.0000|200|0.0050|0.2|0||0||
T|TSTXG|202304|BLFS|11|21|3|853|0|0|853|853|0|0|0|0|0.0486|0.1199|853|0.0257|0.0|0||0||
T|TSTXG|202304|BLFS|11|22|2|2099|0|0|2099|2099|0|0|0|0|0.0076|0.0951|1499|0.0562|0.0|600|0.1|0||
T|TSTXG|202304|BLFS|11|23|1|2406|0|0|2406|2406|0|0|0|0|-0.0011|0.0489|2406|0.0105|0.0|0||0||
T|TSTXG|202304|BLUE|11|22|2|1400|0|0|1400|1400|0|0|0|0|-0.0172|0.0028|1008|0.0050|0.2|392|0.0|0||
T|TSTXG|202304|BMRA|11|21|1|100|0|0|100|100|0|0|0|0|0.0046|0.0046|100|0.0377|0.0|0||0||
T|TSTXG|202304|BMRC|11|21|2|300|0|0|300|300|0|0|0|0|0.1433|0.0967|0|||300|0.2|0||
T|TSTXG|202304|BMRC|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0460|0.0460|200|0.0150|0.2|200|0.2|600|0.0100|0.3
T|TSTXG|202304|BNS|11|21|1|200|0|0|200|200|0|0|0|0|-0.0900|0.0100|0|||200|0.1|0||
T|TSTXG|202304|BNS|11|22|1|500|0|0|500|500|0|0|0|0|0.0500|0.0100|0|||500|0.1|0||
T|TSTXG|202304|BOC|11|21|1|300|0|0|300|300|0|0|0|0||0.0120|300|0.0240|0.0|0||0||
T|TSTXG|202304|BOIL|11|21|2|475|0|0|475|475|0|0|0|0|0.0455|0.0024|475|0.0038|0.1|0||0||
T|TSTXG|202304|BOIL|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.0300|0.0100|0|||1500|0.2|0||
T|TSTXG|202304|BOIL|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0300|0.0100|0|||5000|0.0|0||
T|TSTXG|202304|BOIL|15|21|1|400|0|0|400|0|0|0|0|0|-0.0300||0|||0||0||
T|TSTXG|202304|BOIL|15|24|1|5000|0|0|5000|0|0|0|0|0|-0.0300||0|||0||0||
T|TSTXG|202304|BP|11|21|4|528|0|0|528|528|0|0|0|0|0.0125|0.0039|387|0.0042|0.0|141|0.0|0||
T|TSTXG|202304|BP|11|22|4|2575|0|0|2575|2575|0|0|0|0|0.0300|0.0066|1550|0.0029|0.1|1025|0.1|0||
T|TSTXG|202304|BP|11|23|1|2800|0|0|2800|2800|0|0|0|0|0.0300|-0.0100|2800|0.0100|0.0|0||0||
T|TSTXG|202304|BPT|11|21|1|285|0|0|285|285|0|0|0|0|-0.0240|0.0560|285|0.0120|0.0|0||0||
T|TSTXG|202304|BPT|11|22|3|2300|0|0|2300|2300|0|0|0|0|-0.0401|0.0377|1300|0.0197|0.0|1000|0.0|0||
T|TSTXG|202304|BPYPM|11|21|1|200|0|0|200|200|0|0|0|0|0.0462|0.0462|200|0.0669|0.1|0||0||
T|TSTXG|202304|BRK.B|15|21|2|200|0|0|200|0|0|100|0|100|||0|||0||0||
T|TSTXG|202304|BSL|11|21|1|300|0|0|300|300|0|0|0|0|0.0079|0.0079|100|0.0032|0.0|200|0.0|0||
T|TSTXG|202304|BTI|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1041|0.0041|1000|0.0029|0.1|0||0||
T|TSTXG|202304|BTI|14|22|1|800|0|0|800|0|0|0|800|0|0.0100||0|||0||0||
T|TSTXG|202304|BTU|11|21|2|400|0|0|400|400|0|0|0|0|-0.0426|0.0025|302|0.0050|0.3|98|0.0|0||
T|TSTXG|202304|BTZ|11|21|2|600|0|0|600|600|0|0|0|0|0.0000|0.0000|600|0.0050|0.2|0||0||
T|TSTXG|202304|BUD|11|21|1|400|0|0|400|400|0|0|0|0|-0.0223|0.0177|0|||246|0.1|154|0.0100|0.1
T|TSTXG|202304|BUD|15|21|1|100|0|0|100|0|0|0|100|0|0.0500||0|||0||0||
T|TSTXG|202304|CASY|12|21|1|330|0|0|330|330|0|0|0|0|0.2600|-0.5200|330|0.5200|0.2|0||0||
T|TSTXG|202304|CBRL|13|21|1|100|0|0|100|0|0|100|0|0|-0.7100||0|||0||0||
T|TSTXG|202304|CBRL|15|21|1|100|0|0|100|0|0|0|0|100|-0.1700||0|||0||0||
T|TSTXG|202304|CCL|11|21|1|280|0|0|280|280|0|0|0|0|0.0040|0.0040|280|0.0030|0.0|0||0||
T|TSTXG|202304|CCLDP|11|21|1|140|0|0|140|140|0|0|0|0|0.2400|0.2400|140|0.0900|0.1|0||0||
T|TSTXG|202304|CDE|11|21|1|382|0|0|382|382|0|0|0|0|-0.0130|0.0070|382|0.0015|0.0|0||0||
T|TSTXG|202304|CDZI|15|22|1|1500|0|0|1500|0|0|0|0|1500|-0.0075||0|||0||0||
T|TSTXG|202304|CEG|12|21|1|116|0|0|116|116|0|0|0|0|0.2400|0.0200|116|0.0050|0.1|0||0||
T|TSTXG|202304|CEN|13|22|1|750|0|0|750|0|0|0|240|510|-0.0088||0|||0||0||
T|TSTXG|202304|CEQP|11|21|2|200|0|0|200|200|0|0|0|0|0.0650|-0.0200|200|0.0200|0.1|0||0||
T|TSTXG|202304|CETY|11|22|1|500|0|0|500|500|0|0|0|0|-0.0267|0.0233|500|0.0184|0.1|0||0||
T|TSTXG|202304|CGAU|11|21|1|200|0|0|200|200|0|0|0|0|0.0000|0.0000|200|0.0050|0.2|0||0||
T|TSTXG|202304|CHMI|11|22|1|1250|0|0|1250|1250|0|0|0|0|-0.0100|0.0100|0|||1250|0.1|0||
T|TSTXG|202304|CL|11|22|1|500|0|0|500|500|0|0|0|0|-0.0322|0.0078|500|0.0011|0.1|0||0||
T|TSTXG|202304|CLM|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.0100|0.0100|0|||4000|0.0|0||
T|TSTXG|202304|CLNE|11|22|2|1600|0|0|1600|1600|0|0|0|0|-0.0200|0.0048|1600|0.0026|0.1|0||0||
T|TSTXG|202304|CLX|11|21|1|125|0|0|125|125|0|0|0|0|0.4508|0.0408|125|0.0096|0.0|0||0||
T|TSTXG|202304|CMA|12|21|1|200|0|0|200|200|0|0|0|0|0.8700|0.0800|200|0.0050|0.0|0||0||
T|TSTXG|202304|CMC|11|21|1|100|0|0|100|100|0|0|0|0|-0.1000|0.0300|100|0.0050|0.1|0||0||
T|TSTXG|202304|CMCSA|11|21|1|300|0|0|300|300|0|0|0|0|-0.0574|0.0026|300|0.0037|0.1|0||0||
T|TSTXG|202304|CMCSA|15|21|1|100|0|0|100|0|0|0|0|100|0.1900||0|||0||0||
T|TSTXG|202304|CMG|11|21|1|100|0|0|100|100|0|0|0|0|-10.1600|3.1600|100|0.5000|0.2|0||0||
T|TSTXG|202304|CNC|11|21|1|100|0|0|100|100|0|0|0|0|0.1584|0.0084|100|0.0058|0.1|0||0||
T|TSTXG|202304|CNHI|12|22|5|3600|0|0|3600|3600|0|0|0|0|-0.0070|0.0019|2900|0.0050|0.2|700|0.1|0||
T|TSTXG|202304|CNHI|14|22|1|700|0|0|700|0|0|0|0|700|0.1500||0|||0||0||
T|TSTXG|202304|CNP|15|22|1|500|0|0|500|0|0|0|0|0|0.0700||0|||0||0||
T|TSTXG|202304|COCO|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.1577|0.2477|100|0.0100|0.2|441|0.1|2459|0.0600|0.3
T|TSTXG|202304|CODI|11|21|2|200|0|0|200|200|0|0|0|0|0.0150|0.0550|100|0.0050|0.0|100|0.0|0||
T|TSTXG|202304|COP|11|22|1|800|0|0|800|800|0|0|0|0|0.0875|0.0175|100|0.0100|0.2|700|0.3|0||
T|TSTXG|202304|COST|11|21|1|100|0|0|100|100|0|0|0|0|0.3300|0.0100|100|0.0100|0.0|0||0||
T|TSTXG|202304|COST|11|22|1|1037|0|0|1037|1037|0|0|0|0|-0.3119|0.1981|10|0.1000|0.0|1027|0.0|0||
T|TSTXG|202304|COTY|11|21|1|200|0|0|200|200|0|0|0|0|0.0436|0.0036|200|0.0032|0.2|0||0||
T|TSTXG|202304|CPF|11|21|2|200|0|0|200|200|0|0|0|0|0.0239|0.0139|200|0.0131|0.2|0||0||
T|TSTXG|202304|CRDF|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0098|0.0098|2000|0.0001|0.0|0||0||
T|TSTXG|202304|CRDF|15|23|2|7000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202304|CRDF|15|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202304|CRM|11|21|1|161|0|0|161|161|0|0|0|0|0.0700|0.0100|0|||161|0.2|0||
T|TSTXG|202304|CROX|11|21|1|140|0|0|140|140|0|0|0|0||0.1900|140|0.0050|0.7|0||0||
T|TSTXG|202304|CRT|11|23|1|2600|0|0|2600|2600|0|0|0|0|0.0320|0.1420|2600|0.0290|0.5|0||0||
T|TSTXG|202304|CRUS|11|21|3|399|0|0|399|399|0|0|0|0|0.0755|0.0455|133|0.0107|0.0|140|0.0|126|0.0200|0.1
T|TSTXG|202304|CRUS|12|21|1|400|0|0|400|400|0|0|0|0|1.1600|-0.1900|400|0.1900|0.3|0||0||
T|TSTXG|202304|CSCO|11|21|3|426|0|0|426|426|0|0|0|0|-0.0027|0.0018|426|0.0041|0.0|0||0||
T|TSTXG|202304|CSCO|15|21|1|100|0|0|100|0|0|0|0|100|-0.0100||0|||0||0||
T|TSTXG|202304|CSGP|11|21|3|498|0|0|498|498|0|0|0|0|0.0967|0.0067|332|0.0100|0.0|166|0.1|0||
T|TSTXG|202304|CSX|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0700|-0.0100|2000|0.0100|0.0|0||0||
T|TSTXG|202304|CUBA|12|22|1|1079|0|0|1079|1079|0|0|0|0|0.0298|0.0298|1079|0.0001|0.1|0||0||
T|TSTXG|202304|CUZ|11|22|1|557|0|0|557|557|0|0|0|0|0.0277|0.0077|128|0.0050|0.3|429|0.3|0||
T|TSTXG|202304|CVCY|11|21|1|100|0|0|100|100|0|0|0|0|0.0408|0.0708|100|0.0496|0.0|0||0||
T|TSTXG|202304|CVS|11|21|1|200|0|0|200|200|0|0|0|0|0.0500|0.0100|0|||200|0.0|0||
T|TSTXG|202304|CVX|11|21|1|100|0|0|100|100|0|0|0|0|-0.5748|0.0152|100|0.0074|0.0|0||0||
T|TSTXG|202304|D|12|21|5|1000|0|0|800|800|0|0|0|0|0.0001|0.0076|587|0.0017|0.0|213|0.0|0||
T|TSTXG|202304|D|14|21|5|900|0|0|900|235|100|0|421|0|0.0253||0|||0||0||
T|TSTXG|202304|D|15|21|53|10700|0|0|7900|200|200|400|1363|3000|0.0456||0|||0||0||
T|TSTXG|202304|DAL|11|22|1|630|0|0|630|630|0|0|0|0|0.0800|0.0000|630|0.0050|0.3|0||0||
T|TSTXG|202304|DD|11|21|1|166|0|0|166|166|0|0|0|0|0.1822|0.0022|166|0.0039|0.1|0||0||
T|TSTXG|202304|DD|11|22|1|500|0|0|500|500|0|0|0|0|0.1861|0.0061|194|0.0050|0.1|306|0.1|0||
T|TSTXG|202304|DE|11|21|2|200|0|0|200|200|0|0|0|0|1.0186|0.0036|200|0.1307|0.1|0||0||
T|TSTXG|202304|DEA|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.0189|0.0029|1500|0.0036|0.1|0||0||
T|TSTXG|202304|DHY|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0000|0.0000|3000|0.0050|0.2|0||0||
T|TSTXG|202304|DIA|11|21|1|150|0|0|150|150|0|0|0|0|-0.1460|0.0140|150|0.0030|0.2|0||0||
T|TSTXG|202304|DNP|11|21|1|199|0|0|199|199|0|0|0|0|0.0086|0.0086|199|0.0007|0.1|0||0||
T|TSTXG|202304|DOCU|11|21|2|400|0|0|400|400|0|0|0|0|0.3485|0.0135|223|0.0193|0.2|177|0.1|0||
T|TSTXG|202304|DPST|11|22|1|1700|0|0|1700|1700|0|0|0|0|0.0300|0.0100|0|||1700|0.2|0||
T|TSTXG|202304|DPST|12|21|1|409|0|0|409|409|0|0|0|0|0.0300|0.0100|0|||409|0.0|0||
T|TSTXG|202304|DPST|12|24|1|8088|0|0|8088|8088|0|0|0|0|0.0300|0.0100|0|||8088|0.0|0||
T|TSTXG|202304|DPST|14|21|1|410|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202304|DPST|14|24|1|8088|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202304|DSX|11|22|1|900|0|0|900|900|0|0|0|0|0.0270|0.0070|900|0.0015|0.1|0||0||
T|TSTXG|202304|DSX|11|23|2|6100|0|0|6100|6100|0|0|0|0|0.0089|0.0089|3050|0.0011|0.0|3050|0.0|0||
T|TSTXG|202304|DSX|11|24|1|5500|0|0|5500|5500|0|0|0|0|0.0012|0.0012|4906|0.0049|0.0|594|0.0|0||
T|TSTXG|202304|DSX|12|24|1|7000|0|0|7000|2878|0|0|0|0|-0.0204|0.0100|21|0.0050|0.0|6979|2666.1|0||
T|TSTXG|202304|DVN|11|21|4|1275|0|0|1275|1275|0|0|0|0|-0.0520|0.0038|1275|0.0031|0.0|0||0||
T|TSTXG|202304|DVN|11|22|3|2600|0|0|2600|2600|0|0|0|0|-0.0515|0.0015|1100|0.0100|0.0|1500|0.0|0||
T|TSTXG|202304|DVN|12|22|3|4500|0|0|4500|4500|0|0|0|0|-0.0450|0.0083|3000|0.0013|0.0|1500|0.0|0||
T|TSTXG|202304|DVN|12|23|2|6000|0|0|6000|6000|0|0|0|0|0.0857|0.0057|3000|0.0043|0.0|3000|0.0|0||
T|TSTXG|202304|DVN|14|23|1|3000|0|0|3000|0|0|3000|0|0|0.4700||0|||0||0||
T|TSTXG|202304|DVN|15|23|6|17000|0|0|9000|0|0|3070|2930|3000|-0.0276||0|||0||0||
T|TSTXG|202304|DVY|11|21|1|109|0|0|109|109|0|0|0|0|-0.1418|0.0182|109|0.0009|0.1|0||0||
T|TSTXG|202304|DXC|11|21|1|197|0|0|197|197|0|0|0|0|-0.3438|0.0062|197|0.0019|0.2|0||0||
T|TSTXG|202304|EBAY|11|21|1|400|0|0|400|400|0|0|0|0|0.0270|0.0070|400|0.0015|0.1|0||0||
T|TSTXG|202304|EBC|11|21|1|300|0|0|300|300|0|0|0|0|0.0900|0.0200|0|||300|0.2|0||
T|TSTXG|202304|EBC|11|22|1|623|0|0|623|623|0|0|0|0||0.0076|623|0.0012|0.0|0||0||
T|TSTXG|202304|EBC|11|23|2|6670|0|0|6670|6670|0|0|0|0|0.0064|0.0303|1501|0.0001|0.0|2147|0.1|3022|0.0158|0.1
T|TSTXG|202304|EBC|12|24|1|7000|0|0|7000|7000|0|0|0|0|0.0845|0.0745|0|||229|0.1|6771|0.0282|0.2
T|TSTXG|202304|EFA|11|21|1|341|0|0|341|341|0|0|0|0||0.0020|341|0.0040|0.1|0||0||
T|TSTXG|202304|EHI|11|21|1|300|0|0|300|300|0|0|0|0||0.0020|300|0.0040|0.4|0||0||
T|TSTXG|202304|ELOX|11|21|1|300|0|0|300|300|0|0|0|0|-0.0400|0.2500|0|||200|0.0|100|0.3000|0.1
T|TSTXG|202304|EMR|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.2000|0.0300|0|||1000|0.1|0||
T|TSTXG|202304|EMR|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.1722|0.0022|2000|0.0039|0.1|0||0||
T|TSTXG|202304|EMX|11|21|1|325|0|0|325|325|0|0|0|0|0.0042|0.0042|325|0.0029|0.0|0||0||
T|TSTXG|202304|ENB|11|21|1|100|0|0|100|100|0|0|0|0|0.0200|0.0000|100|0.0050|0.0|0||0||
T|TSTXG|202304|ENS|11|21|1|100|0|0|100|100|0|0|0|0|-0.1400|0.1400|0|||100|0.1|0||
T|TSTXG|202304|EOG|11|21|1|100|0|0|100|100|0|0|0|0||0.0200|100|0.0050|0.2|0||0||
T|TSTXG|202304|EPD|11|21|1|200|0|0|200|200|0|0|0|0|-0.0300|0.0100|0|||200|0.0|0||
T|TSTXG|202304|EQR|11|21|1|300|0|0|300|300|0|0|0|0|0.1100|0.0300|300|0.0050|0.1|0||0||
T|TSTXG|202304|EQT|14|21|1|200|0|0|200|0|200|0|0|0|-0.0700||0|||0||0||
T|TSTXG|202304|EQX|11|21|1|100|0|0|100|100|0|0|0|0|0.0242|0.0042|100|0.0029|0.1|0||0||
T|TSTXG|202304|ET|11|21|1|100|0|0|100|100|0|0|0|0|0.0022|0.0022|100|0.0039|0.0|0||0||
T|TSTXG|202304|ET|11|22|1|500|0|0|500|500|0|0|0|0|-0.0300|-0.0100|500|0.0100|0.0|0||0||
T|TSTXG|202304|ET|15|22|1|500|0|0|500|0|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202304|ETN|11|21|1|125|0|0|125|125|0|0|0|0|0.2126|0.0126|125|0.0237|0.1|0||0||
T|TSTXG|202304|FANG|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.8646|0.0346|1000|0.0627|0.1|0||0||
T|TSTXG|202304|FAZ|11|21|3|700|0|0|700|700|0|0|0|0|0.0357|0.0100|0|||700|0.1|0||
T|TSTXG|202304|FCEL|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0040|0.0040|1000|0.0030|0.0|0||0||
T|TSTXG|202304|FCF|11|23|1|2500|0|0|2500|2500|0|0|0|0||0.0060|1400|0.0036|0.1|1100|0.2|0||
T|TSTXG|202304|FCNCP|13|21|3|1100|0|0|700|0|0|400|300|0|0.1057||0|||0||0||
T|TSTXG|202304|FCNCP|13|22|1|600|0|0|600|0|0|0|0|10|-0.1234||0|||0||0||
T|TSTXG|202304|FDEU|13|23|1|3000|0|0|213|100|0|0|0|113|-0.0200||0|||0||0||
T|TSTXG|202304|FDN|11|21|1|247|0|0|247|247|0|0|0|0|-0.1300|0.0200|0|||247|0.4|0||
T|TSTXG|202304|FE|15|21|3|500|0|0|300|0|0|200|0|0|0.0733||0|||0||0||
T|TSTXG|202304|FFC|11|21|3|700|0|0|700|700|0|0|0|0|-0.0180|0.0491|301|0.0027|0.0|399|0.0|0||
T|TSTXG|202304|FHN|11|21|1|100|0|0|100|100|0|0|0|0|-0.0500|0.0100|0|||100|0.1|0||
T|TSTXG|202304|FIXD|11|21|1|175|0|0|175|175|0|0|0|0|-0.0400|0.0000|175|0.0200|0.0|0||0||
T|TSTXG|202304|FL|11|21|13|4843|0|0|4843|4843|0|0|0|0|-0.0220|0.0144|3478|0.0087|0.0|1365|0.0|0||
T|TSTXG|202304|FL|11|22|10|9614|0|0|9614|9614|0|0|0|0|0.0803|0.0267|3641|0.0047|0.0|4815|0.0|1158|0.0265|0.1
T|TSTXG|202304|FL|11|23|3|9119|0|0|9119|9119|0|0|0|0|0.0389|0.0024|5836|0.0196|0.0|1110|0.0|2173|0.0100|0.1
T|TSTXG|202304|FL|12|21|1|288|0|0|288|288|0|0|0|0|-0.1202|0.0198|288|0.0001|0.0|0||0||
T|TSTXG|202304|FL|12|22|2|2000|0|0|2000|2000|0|0|0|0|0.2478|0.0428|1146|0.0110|0.0|468|0.0|386|0.0400|0.1
T|TSTXG|202304|FL|13|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0640||0|||0||0||
T|TSTXG|202304|FL|15|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202304|FL|15|24|1|9948|0|9948|0|0|0|0|0|9948|-0.0823||0|||0||0||
T|TSTXG|202304|FLNG|11|21|3|700|0|0|700|700|0|0|0|0|0.0565|0.0250|549|0.0095|0.2|151|0.2|0||
T|TSTXG|202304|FLR|11|22|1|900|0|0|900|900|0|0|0|0|0.1631|0.0131|400|0.0078|0.1|500|0.2|0||
T|TSTXG|202304|FOX|11|21|1|133|0|0|133|133|0|0|0|0|0.0686|0.0086|133|0.0007|0.1|0||0||
T|TSTXG|202304|FPF|11|21|1|230|0|0|230|230|0|0|0|0|-0.0200|0.0200|0|||230|0.1|0||
T|TSTXG|202304|FRC|11|21|6|1400|0|0|1400|1400|0|0|0|0|0.1585|0.0071|500|0.0041|0.0|900|0.0|0||
T|TSTXG|202304|FRC|11|22|8|4800|0|0|4800|4800|0|0|0|0|-0.0589|0.0057|4300|0.0047|0.0|500|0.0|0||
T|TSTXG|202304|FRC|11|23|2|4000|0|0|4000|4000|0|0|0|0|0.0917|0.0217|1390|0.0050|0.0|810|0.0|1800|0.0169|0.1
T|TSTXG|202304|FREY|14|22|1|1000|0|0|1000|0|0|1000|0|0|-0.0100||0|||0||0||
T|TSTXG|202304|FSM|11|21|1|320|0|0|320|320|0|0|0|0|0.0100|0.0100|0|||320|0.0|0||
T|TSTXG|202304|FTNT|11|22|1|500|0|0|500|500|0|0|0|0|0.0700|0.0100|0|||500|0.0|0||
T|TSTXG|202304|FVRR|13|21|1|105|0|0|105|105|0|0|0|0|0.1100||0|||0||0||
T|TSTXG|202304|GAB|11|22|1|550|0|0|550|550|0|0|0|0|-0.0110|0.0090|550|0.0005|0.1|0||0||
T|TSTXG|202304|GAIN|11|21|1|132|0|0|132|132|0|0|0|0|0.0000|0.0300|0|||132|0.1|0||
T|TSTXG|202304|GAIN|11|22|3|2500|0|0|2500|2500|0|0|0|0|0.0003|0.0243|443|0.0109|0.0|1790|0.1|267|0.0100|0.1
T|TSTXG|202304|GAZ|11|21|1|200|0|0|200|200|0|0|0|0|0.1200|0.0100|200|0.0100|0.1|0||0||
T|TSTXG|202304|GBR|11|21|1|200|0|0|200|200|0|0|0|0|0.0198|0.0198|200|0.0051|0.2|0||0||
T|TSTXG|202304|GDX|12|21|1|100|0|0|100|100|0|0|0|0|-0.1900|0.0100|0|||100|0.2|0||
T|TSTXG|202304|GE|11|22|1|650|0|0|650|650|0|0|0|0|0.2500|0.0300|650|0.0050|0.0|0||0||
T|TSTXG|202304|GECC|11|21|1|216|0|0|216|216|0|0|0|0|0.0500|0.0500|0|||216|0.1|0||
T|TSTXG|202304|GEHC|11|21|2|290|0|0|290|290|0|0|0|0|0.1358|0.0201|290|0.0110|0.0|0||0||
T|TSTXG|202304|GFI|11|21|1|155|0|0|155|155|0|0|0|0|-0.0578|0.0022|155|0.0039|0.0|0||0||
T|TSTXG|202304|GGN|12|24|1|6000|0|0|6000|6000|0|0|0|0|0.0100|0.0100|0|||6000|0.3|0||
T|TSTXG|202304|GHY|11|21|1|300|0|0|300|300|0|0|0|0|-0.0467|0.0033|200|0.0050|0.2|100|0.2|0||
T|TSTXG|202304|GIM|11|22|1|1121|0|0|1121|1121|0|0|0|0|0.0002|0.0002|1121|0.0049|0.1|0||0||
T|TSTXG|202304|GLW|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0200|0.0000|1500|0.0050|0.4|0||0||
T|TSTXG|202304|GM|11|22|1|500|0|0|500|500|0|0|0|0|0.1820|0.0020|500|0.0040|0.2|0||0||
T|TSTXG|202304|GM|11|24|1|6400|0|0|6400|6400|0|0|0|0|-0.0358|0.0042|6400|0.0029|0.3|0||0||
T|TSTXG|202304|GM|12|21|1|200|0|0|200|200|0|0|0|0|0.0100|0.0100|0|||200|0.0|0||
T|TSTXG|202304|GM|15|22|1|600|0|0|600|0|0|0|0|600|-0.0500||0|||0||0||
T|TSTXG|202304|GOF|11|21|1|100|0|0|100|100|0|0|0|0|-0.0650|-0.0050|100|0.0125|0.1|0||0||
T|TSTXG|202304|GOL|11|21|1|200|0|0|200|200|0|0|0|0|-0.0114|0.0086|200|0.0007|0.1|0||0||
T|TSTXG|202304|GOLD|11|21|4|800|0|0|800|800|0|0|0|0|0.0163|0.0038|800|0.0031|0.2|0||0||
T|TSTXG|202304|GOLD|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.0100|0.0100|0|||1000|0.2|0||
T|TSTXG|202304|GOLD|15|22|2|2800|0|0|2800|0|0|0|1400|1400|0.1100||0|||0||0||
T|TSTXG|202304|GOLD|15|23|1|2300|0|0|2300|0|0|0|2300|0|0.3300||0|||0||0||
T|TSTXG|202304|GOOG|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1490|0.0090|100|0.0050|0.1|900|0.2|0||
T|TSTXG|202304|GOOG|15|21|1|150|0|0|150|150|0|0|0|0|0.0066||0|||0||0||
T|TSTXG|202304|GOOGL|11|21|4|500|0|0|500|500|0|0|0|0|-0.1253|0.0047|500|0.0037|0.0|0||0||
T|TSTXG|202304|GOOGL|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.3830|0.0030|1000|0.0035|0.0|0||0||
T|TSTXG|202304|GOOGL|11|23|4|9000|0|0|9000|9000|0|0|0|0|-0.1682|0.0064|5900|0.0042|0.0|1500|0.0|1600|0.0051|0.1
T|TSTXG|202304|GOVT|11|22|1|1200|0|0|1200|1200|0|0|0|0|0.0214|0.0014|1200|0.0043|0.2|0||0||
T|TSTXG|202304|GRF|12|22|1|800|0|0|290|290|0|0|0|0|-0.0434|0.0066|100|0.0050|0.3|190|0.3|0||
T|TSTXG|202304|GRN|11|21|2|270|0|0|270|270|0|0|0|0|0.0886|0.2423|270|0.0316|0.0|0||0||
T|TSTXG|202304|GROY|11|22|1|900|0|0|900|900|0|0|0|0|0.0000|0.0000|900|0.0050|0.1|0||0||
T|TSTXG|202304|GSAT|11|22|2|1856|0|0|1856|1856|0|0|0|0|0.0052|0.0052|1856|0.0024|0.0|0||0||
T|TSTXG|202304|GSAT|11|23|1|4742|0|0|4742|4742|0|0|0|0||0.0000|4742|0.0050|0.1|0||0||
T|TSTXG|202304|GSAT|12|23|1|2500|0|0|2500|2500|0|0|0|0|-0.0035|0.0001|0|||2500|0.0|0||
T|TSTXG|202304|GSAT|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0000|0.0000|5000|0.0050|0.1|0||0||
T|TSTXG|202304|GSAT|15|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202304|HAL|11|22|1|1900|0|0|1900|1900|0|0|0|0|0.0232|0.0032|1900|0.0034|0.0|0||0||
T|TSTXG|202304|HALO|11|21|1|488|0|0|488|488|0|0|0|0|0.0644|0.0044|488|0.0078|0.1|0||0||
T|TSTXG|202304|HBAN|11|21|2|697|0|0|697|697|0|0|0|0|0.0555|0.0074|297|0.0031|0.1|400|0.0|0||
T|TSTXG|202304|HBI|11|21|1|200|0|0|200|200|0|0|0|0|0.0100|0.0100|0|||200|0.0|0||
T|TSTXG|202304|HE|11|21|1|300|0|0|300|300|0|0|0|0||0.0422|300|0.0089|0.4|0||0||
T|TSTXG|202304|HEAR|11|21|1|300|0|0|300|300|0|0|0|0|0.0258|0.0158|300|0.0221|0.2|0||0||
T|TSTXG|202304|HFRO|12|22|3|3500|0|0|3500|3500|0|0|0|0|0.0071|0.0071|1000|0.0050|0.0|2500|0.0|0||
T|TSTXG|202304|HFRO|12|23|11|29500|0|0|29500|29500|0|0|0|0|0.0073|0.0073|12080|0.0033|0.0|17420|0.0|0||
T|TSTXG|202304|HFRO|12|24|3|15000|0|0|15000|15000|0|0|0|0|0.0099|0.0099|5000|0.0001|0.0|10000|2.7|0||
T|TSTXG|202304|HFRO|14|23|1|3000|0|0|3000|0|0|0|0|0|0.0100||0|||0||0||
T|TSTXG|202304|HIO|11|21|1|251|0|0|251|251|0|0|0|0||0.0074|251|0.0013|0.3|0||0||
T|TSTXG|202304|HIVE|11|21|1|360|0|0|360|360|0|0|0|0|0.0100|0.0100|0|||360|0.0|0||
T|TSTXG|202304|HIVE|11|22|2|1870|0|0|1870|1870|0|0|0|0|0.0452|0.0052|1060|0.0042|0.2|810|0.3|0||
T|TSTXG|202304|HIVE|12|22|1|1100|0|0|1100|1100|0|0|0|0|0.0098|0.0098|100|0.0010|0.2|1000|0.2|0||
T|TSTXG|202304|HIVE|14|22|1|604|0|0|604|0|604|0|0|0|0.1634||0|||0||0||
T|TSTXG|202304|HL|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.0017|0.0017|1500|0.0041|0.2|0||0||
T|TSTXG|202304|HLN|11|21|1|431|0|0|431|431|0|0|0|0||0.0050|214|0.0050|0.1|217|0.1|0||
T|TSTXG|202304|HP|15|22|1|1025|0|0|1025|0|0|0|0|0|-0.1600||0|||0||0||
T|TSTXG|202304|HPE|11|21|1|250|0|0|250|250|0|0|0|0|-0.0500|0.0100|0|||250|0.0|0||
T|TSTXG|202304|HPE|11|22|1|1200|0|0|1200|1200|0|0|0|0|0.0500|0.0100|0|||1200|0.0|0||
T|TSTXG|202304|HPQ|11|21|3|705|0|0|705|705|0|0|0|0|-0.0107|0.0059|435|0.0033|0.0|270|0.0|0||
T|TSTXG|202304|HPQ|11|22|2|2305|0|0|2305|2305|0|0|0|0|-0.0356|-0.0059|2305|0.0080|0.0|0||0||
T|TSTXG|202304|HT|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0600|0.0000|1000|0.0050|0.1|0||0||
T|TSTXG|202304|HWM|12|22|1|500|0|0|500|500|0|0|0|0|0.2670|0.0270|0|||0||500|0.0085|0.2
T|TSTXG|202304|HYT|11|21|1|300|0|0|300|300|0|0|0|0|0.0000|0.0000|300|0.0050|0.3|0||0||
T|TSTXG|202304|HYT|12|22|1|1200|0|0|1200|1200|0|0|0|0|-0.0102|0.0098|1200|0.0001|0.0|0||0||
T|TSTXG|202304|HZNP|11|21|2|492|0|0|492|492|0|0|0|0|-0.0388|0.0090|492|0.0055|0.2|0||0||
T|TSTXG|202304|HZNP|11|22|2|1173|0|0|1173|1173|0|0|0|0|0.0197|0.0090|1173|0.0102|0.0|0||0||
T|TSTXG|202304|HZNP|15|21|1|150|0|0|150|0|0|0|150|0|-0.0300||0|||0||0||
T|TSTXG|202304|IAG|11|21|1|128|0|0|128|128|0|0|0|0|0.0062|0.0062|128|0.0019|0.2|0||0||
T|TSTXG|202304|IBM|11|21|1|100|0|0|100|100|0|0|0|0|0.3506|0.0206|100|0.0097|0.0|0||0||
T|TSTXG|202304|IBM|15|21|1|145|0|0|145|0|0|0|0|145|0.0568||0|||0||0||
T|TSTXG|202304|IEFA|11|21|1|126|0|0|126|126|0|0|0|0|-0.0100|0.0100|0|||126|0.1|0||
T|TSTXG|202304|IEP|11|21|1|212|0|0|212|212|0|0|0|0|0.0600|0.0200|0|||212|0.0|0||
T|TSTXG|202304|IEP|11|22|1|500|0|0|500|500|0|0|0|0|-0.1100|0.0100|0|||500|0.0|0||
T|TSTXG|202304|IEP|13|21|1|212|0|0|212|0|0|0|212|0|0.0400||0|||0||0||
T|TSTXG|202304|IFRX|12|22|1|1340|0|0|1340|1340|0|0|0|0|0.0038|0.0038|1340|0.0031|0.5|0||0||
T|TSTXG|202304|IGD|11|22|1|964|0|0|964|964|0|0|0|0|0.0002|0.0002|964|0.0049|0.0|0||0||
T|TSTXG|202304|IJR|11|21|1|110|0|0|110|110|0|0|0|0|0.1200|0.0000|110|0.0050|0.1|0||0||
T|TSTXG|202304|IMPL|14|22|1|1000|0|0|4|0|0|0|0|0|-0.0300||0|||0||0||
T|TSTXG|202304|INAB|11|23|3|6000|0|0|6000|6000|0|0|0|0|0.1103|0.0136|2220|0.0041|0.1|3780|0.0|0||
T|TSTXG|202304|INCY|11|23|1|2300|0|0|2300|2300|0|0|0|0|-0.1948|0.0052|2300|0.0074|0.1|0||0||
T|TSTXG|202304|INDB|11|21|1|215|0|0|215|215|0|0|0|0|-0.0806|0.0194|215|0.0353|0.3|0||0||
T|TSTXG|202304|INPX|15|23|2|6000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202304|INSW|11|21|1|100|0|0|100|100|0|0|0|0|-0.0800|0.0500|0|||100|0.2|0||
T|TSTXG|202304|IREN|11|22|2|1210|0|0|1210|1210|0|0|0|0|-0.0100|0.0097|650|0.0046|0.2|560|0.0|0||
T|TSTXG|202304|ISD|11|21|1|223|0|0|223|223|0|0|0|0|0.0345|-0.0055|223|0.0078|1.0|0||0||
T|TSTXG|202304|ITRG|11|22|1|560|0|0|560|560|0|0|0|0|0.0330|0.0195|0|||560|0.1|0||
T|TSTXG|202304|IVV|11|21|1|169|0|0|169|169|0|0|0|0||0.0400|0|||169|0.3|0||
T|TSTXG|202304|JEPI|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0100|0.0100|0|||1000|0.1|0||
T|TSTXG|202304|JEPQ|11|21|1|300|0|0|300|300|0|0|0|0|0.0000|0.0100|0|||300|0.1|0||
T|TSTXG|202304|JEPQ|12|21|2|860|0|0|860|860|0|0|0|0|0.0199|0.0149|860|0.0051|0.0|0||0||
T|TSTXG|202304|JEPQ|12|22|1|810|0|0|810|810|0|0|0|0|0.0000|0.0200|0|||810|0.0|0||
T|TSTXG|202304|JJN|11|21|1|100|0|0|100|100|0|0|0|0||0.0760|100|0.1520|0.2|0||0||
T|TSTXG|202304|JNJ|11|21|1|400|0|0|400|400|0|0|0|0|0.0200|0.0200|0|||400|0.0|0||
T|TSTXG|202304|JNPR|11|21|1|200|0|0|200|200|0|0|0|0|0.0100|0.0100|0|||200|0.1|0||
T|TSTXG|202304|JPC|11|21|1|153|0|0|153|153|0|0|0|0|0.0040|0.0040|153|0.0030|0.3|0||0||
T|TSTXG|202304|JPST|11|21|1|240|0|0|240|240|0|0|0|0|-0.0178|0.0022|240|0.0039|0.0|0||0||
T|TSTXG|202304|KEUA|11|21|1|200|0|0|200|200|0|0|0|0|0.0000|0.0000|200|0.0700|0.0|0||0||
T|TSTXG|202304|KEY|11|21|2|214|0|0|214|214|0|0|0|0|-0.0154|0.0100|0|||214|0.0|0||
T|TSTXG|202304|KGC|11|21|1|400|0|0|400|400|0|0|0|0|0.0100|0.0100|0|||400|0.6|0||
T|TSTXG|202304|KHC|11|21|1|200|0|0|200|200|0|0|0|0|-0.0190|0.0011|179|0.0050|0.0|21|0.0|0||
T|TSTXG|202304|KMI|11|21|1|475|0|0|475|475|0|0|0|0|-0.0700|0.0100|0|||475|0.0|0||
T|TSTXG|202304|KMI|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0300|0.0100|0|||1000|0.1|0||
T|TSTXG|202304|KMI|15|21|1|400|0|0|400|0|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202304|KO|11|21|1|100|0|0|100|100|0|0|0|0|-0.0300|0.0100|0|||100|0.0|0||
T|TSTXG|202304|KO|11|22|1|500|0|0|500|500|0|0|0|0|0.0240|0.0040|500|0.0030|0.0|0||0||
T|TSTXG|202304|KO|15|22|4|2000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202304|KRBN|11|21|2|250|0|0|250|250|0|0|0|0|0.0299|0.0303|250|0.0122|0.2|0||0||
T|TSTXG|202304|KSS|11|21|3|825|0|0|825|825|0|0|0|0|0.0214|0.0014|413|0.0086|0.0|412|0.1|0||
T|TSTXG|202304|KSS|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.0971|-0.0029|1000|0.0065|0.0|0||0||
T|TSTXG|202304|KSS|14|21|1|100|0|0|100|78|0|22|0|0|-0.1566||0|||0||0||
T|TSTXG|202304|KSS|15|21|3|300|0|0|100|0|0|0|0|0|0.1500||0|||0||0||
T|TSTXG|202304|KYN|12|22|2|1248|0|0|971|971|0|0|0|0|-0.0007|0.0064|347|0.0050|0.0|624|0.2|0||
T|TSTXG|202304|KZIA|11|23|1|3300|0|0|3300|0|0|300|3000|0||0.0132|1400|0.0080|289.3|1900|251.4|0||
T|TSTXG|202304|KZIA|12|22|1|1610|0|0|1610|1610|0|0|0|0|0.0400|0.0400|0|||1610|0.0|0||
T|TSTXG|202304|KZIA|14|22|1|1665|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202304|LABU|11|21|1|350|0|0|350|350|0|0|0|0|0.0300|0.0100|0|||350|0.0|0||
T|TSTXG|202304|LABU|11|22|1|1650|0|0|1650|1650|0|0|0|0|0.0900|0.0100|0|||1650|0.0|0||
T|TSTXG|202304|LAC|11|21|1|100|0|0|100|100|0|0|0|0|-0.1000|-0.0100|100|0.0100|0.2|0||0||
T|TSTXG|202304|LBRT|11|23|2|8400|0|0|8400|8400|0|0|0|0|-0.1386|0.0014|8400|0.0043|0.1|0||0||
T|TSTXG|202304|LCID|11|21|1|100|0|0|100|100|0|0|0|0|-0.0336|0.0064|100|0.0018|0.0|0||0||
T|TSTXG|202304|LEG|11|22|1|1055|0|0|1055|1055|0|0|0|0|0.0300|-0.0100|1055|0.0100|0.0|0||0||
T|TSTXG|202304|LFLY|11|21|2|291|0|0|291|291|0|0|0|0|-0.0015|0.0025|119|0.0059|0.0|172|0.0|0||
T|TSTXG|202304|LFLY|11|22|3|2404|0|0|2404|2404|0|0|0|0|0.0151|0.0088|594|0.0041|0.0|1810|0.0|0||
T|TSTXG|202304|LGF.B|11|21|1|200|0|0|200|0|200|0|0|0|-0.0130|-0.0130|200|0.0115|27.7|0||0||
T|TSTXG|202304|LINC|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0698|0.0498|1000|0.0001|0.1|0||0||
T|TSTXG|202304|LMND|12|21|1|165|0|0|165|0|165|0|0|0|0.2020|0.0020|165|0.0040|19.9|0||0||
T|TSTXG|202304|LOV|11|22|1|700|0|0|700|700|0|0|0|0|0.0010|0.0067|700|0.0090|0.4|0||0||
T|TSTXG|202304|LOW|11|21|1|100|0|0|100|100|0|0|0|0|-0.5200|0.0000|100|0.0450|0.1|0||0||
T|TSTXG|202304|LUMN|11|21|4|1125|0|0|1125|1125|0|0|0|0|0.0158|0.0009|1125|0.0046|0.1|0||0||
T|TSTXG|202304|LUMN|11|22|1|800|0|0|800|800|0|0|0|0|0.0028|0.0028|800|0.0036|0.0|0||0||
T|TSTXG|202304|LYFT|11|21|2|300|0|0|300|300|0|0|0|0|-0.0340|0.0060|200|0.0030|0.1|100|0.7|0||
T|TSTXG|202304|M|11|21|2|300|0|0|300|300|0|0|0|0|0.0622|0.0018|300|0.0041|0.0|0||0||
T|TSTXG|202304|MAA|11|21|1|100|0|0|100|100|0|0|0|0|-0.1008|0.0992|100|0.0254|0.3|0||0||
T|TSTXG|202304|MAG|11|22|1|500|0|0|500|500|0|0|0|0|-0.1298|0.0002|500|0.0049|0.1|0||0||
T|TSTXG|202304|MANU|11|23|1|2200|0|0|2200|2200|0|0|0|0|0.0222|0.0022|2200|0.0039|0.1|0||0||
T|TSTXG|202304|MAPS|11|22|3|2805|0|0|2805|2805|0|0|0|0|-0.0031|0.0003|1162|0.0013|0.0|1643|0.0|0||
T|TSTXG|202304|MATV|11|21|1|195|0|0|195|195|0|0|0|0|0.0158|0.0158|195|0.0121|0.1|0||0||
T|TSTXG|202304|MAXN|11|21|1|200|0|0|200|200|0|0|0|0|-0.2500|0.0000|200|0.0400|0.3|0||0||
T|TSTXG|202304|MDB|11|21|2|500|0|0|500|500|0|0|0|0|1.0005|0.2555|500|0.0373|0.1|0||0||
T|TSTXG|202304|META|11|21|2|300|0|0|300|300|0|0|0|0|-0.0150|0.0050|300|0.0208|0.0|0||0||
T|TSTXG|202304|META|11|22|1|1150|0|0|1150|1150|0|0|0|0|1.2500|0.0600|0|||1150|0.0|0||
T|TSTXG|202304|META|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0810|0.0010|3000|0.0295|0.0|0||0||
T|TSTXG|202304|METV|11|21|1|300|0|0|300|300|0|0|0|0|-0.0120|0.0080|300|0.0010|0.0|0||0||
T|TSTXG|202304|MFIC|11|21|1|220|0|0|220|220|0|0|0|0|0.0000|0.0000|220|0.0100|0.0|0||0||
T|TSTXG|202304|MFIC|11|22|1|880|0|0|880|880|0|0|0|0|-0.0019|0.0081|91|0.0094|0.2|789|0.2|0||
T|TSTXG|202304|MLEC|11|21|1|190|0|0|190|190|0|0|0|0|0.1400|0.1400|190|0.0050|0.1|0||0||
T|TSTXG|202304|MLKN|11|23|1|2000|0|0|2000|2000|0|0|0|0||0.0400|0|||2000|0.1|0||
T|TSTXG|202304|MMD|11|22|2|2300|0|0|2300|2300|0|0|0|0|0.0039|0.0730|1300|0.0100|0.0|1000|0.1|0||
T|TSTXG|202304|MMM|11|21|1|100|0|0|100|100|0|0|0|0|-0.0794|0.0606|100|0.0147|0.0|0||0||
T|TSTXG|202304|MMP|11|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0500|0|||100|0.3|0||
T|TSTXG|202304|MO|11|21|4|969|0|0|969|969|0|0|0|0|0.1067|0.0013|969|0.0044|0.0|0||0||
T|TSTXG|202304|MO|11|22|1|500|0|0|500|500|0|0|0|0|0.0233|0.0033|337|0.0050|0.0|163|0.0|0||
T|TSTXG|202304|MOTS|11|22|1|597|0|0|597|597|0|0|0|0|0.0111|0.0111|597|0.0139|0.2|0||0||
T|TSTXG|202304|MPW|11|21|1|300|0|0|300|300|0|0|0|0|-0.0380|0.0020|300|0.0040|0.1|0||0||
T|TSTXG|202304|MPW|11|22|2|1730|0|0|1730|1730|0|0|0|0|-0.0227|0.0000|1730|0.0050|0.2|0||0||
T|TSTXG|202304|MRNA|11|21|1|135|0|0|135|135|0|0|0|0|-0.0367|0.1333|135|0.0284|0.0|0||0||
T|TSTXG|202304|MRO|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0100|0.0100|0|||2000|0.2|0||
T|TSTXG|202304|MRVL|11|21|1|152|0|0|152|152|0|0|0|0|0.0600|0.0000|152|0.0050|0.1|0||0||
T|TSTXG|202304|MRVL|11|22|1|1000|0|0|1000|1000|0|0|0|0||0.0000|1000|0.0050|0.0|0||0||
T|TSTXG|202304|MS|11|21|2|660|0|0|660|660|0|0|0|0|-0.1085|0.0065|660|0.0143|0.0|0||0||
T|TSTXG|202304|MSB|13|22|1|1200|0|0|1200|0|0|0|1200|0|-0.2000||0|||0||0||
T|TSTXG|202304|MSFT|11|22|1|1000|0|0|1000|1000|0|0|0|0|1.0690|0.0209|264|0.0172|0.2|736|0.3|0||
T|TSTXG|202304|MTB|11|21|2|309|0|0|309|309|0|0|0|0|0.2284|0.0588|109|0.0492|0.0|200|0.2|0||
T|TSTXG|202304|MTTR|11|21|1|103|0|0|103|103|0|0|0|0|-0.0300|0.0000|0|||103|0.0|0||
T|TSTXG|202304|MUX|11|21|1|100|0|0|100|100|0|0|0|0|0.0682|0.0082|100|0.0059|0.0|0||0||
T|TSTXG|202304|MVIS|11|21|4|1034|0|0|1034|1034|0|0|0|0|0.0150|0.0061|608|0.0033|0.0|426|0.0|0||
T|TSTXG|202304|MVIS|11|22|2|1996|0|0|1996|1996|0|0|0|0|0.0065|0.0065|891|0.0039|0.0|1105|0.0|0||
T|TSTXG|202304|MVO|11|21|1|170|0|0|170|170|0|0|0|0|0.0320|0.0320|170|0.0240|0.2|0||0||
T|TSTXG|202304|MVO|11|23|1|3900|0|0|3900|3900|0|0|0|0|0.0189|0.1089|100|0.0100|0.3|1100|0.3|2700|0.0429|0.3
T|TSTXG|202304|MYE|13|21|1|255|0|0|255|255|0|0|0|0|-0.0300||0|||0||0||
T|TSTXG|202304|NABL|11|21|1|300|0|0|300|300|0|0|0|0|0.0074|0.0074|300|0.0013|0.1|0||0||
T|TSTXG|202304|NCLH|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0296|0.0096|5000|0.0002|0.2|0||0||
T|TSTXG|202304|NCLH|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0702|0.0098|2000|0.0001|0.1|0||0||
T|TSTXG|202304|NCV|12|23|1|2260|0|0|2260|2260|0|0|0|0|0.0098|0.0098|2260|0.0001|0.2|0||0||
T|TSTXG|202304|NCZ|11|24|1|5496|0|0|5496|5496|0|0|0|0|0.0028|0.0028|5496|0.0036|0.2|0||0||
T|TSTXG|202304|NCZ|12|23|1|2350|0|0|2350|2350|0|0|0|0|0.0300|0.0100|0|||2350|0.1|0||
T|TSTXG|202304|NEM|11|21|3|900|0|0|900|900|0|0|0|0|-0.0678|0.0004|700|0.0062|0.0|200|0.0|0||
T|TSTXG|202304|NESR|11|21|9|1988|0|0|1988|1988|0|0|0|0|0.0004|0.0087|1988|0.0033|0.0|0||0||
T|TSTXG|202304|NESR|11|22|16|16897|0|0|16897|16897|0|0|0|0|-0.0114|0.0171|6679|0.0138|0.0|6996|0.0|3222|0.0135|0.1
T|TSTXG|202304|NESR|11|23|11|30499|0|0|30499|30499|0|0|0|0|0.0267|0.0189|10986|0.0083|0.0|10333|0.1|9180|0.0116|0.1
T|TSTXG|202304|NESR|11|24|7|40841|0|0|40841|40841|0|0|0|0|0.0377|0.0285|13053|0.0078|0.0|17453|0.1|10335|0.0211|0.1
T|TSTXG|202304|NESR|12|22|3|2943|0|0|2943|2652|291|0|0|0|0.0280|0.0170|943|0.0050|0.0|2000|4.2|0||
T|TSTXG|202304|NESR|12|23|1|3000|0|0|2129|873|0|252|1004|0|-0.0300|0.0100|0|||2129|43.7|0||
T|TSTXG|202304|NESR|13|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0800||0|||0||0||
T|TSTXG|202304|NESR|13|24|1|5000|0|0|5000|5000|0|0|0|0|0.0700||0|||0||0||
T|TSTXG|202304|NESR|14|22|2|1667|0|0|1667|0|0|0|667|13|-0.0012||0|||0||0||
T|TSTXG|202304|NESR|14|23|4|8999|0|0|3390|492|0|0|396|2100|-0.0017||0|||0||0||
T|TSTXG|202304|NESR|14|24|4|26586|0|0|19126|1798|4586|6076|0|6666|-0.0129||0|||0||0||
T|TSTXG|202304|NESR|15|21|1|170|0|0|170|0|0|0|0|0|0.0500||0|||0||0||
T|TSTXG|202304|NESR|15|22|6|5772|0|0|1000|0|0|0|1000|0|0.0100||0|||0||0||
T|TSTXG|202304|NESR|15|23|4|9666|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202304|NESR|15|24|1|7460|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202304|NFGC|11|21|1|350|0|0|350|350|0|0|0|0|0.0200|0.0200|0|||0||350|0.0100|0.1
T|TSTXG|202304|NFLX|11|21|3|600|0|0|600|600|0|0|0|0|-0.5742|0.0292|600|0.0921|0.0|0||0||
T|TSTXG|202304|NIO|14|22|1|1000|0|0|1000|0|0|1000|0|0|-0.0100||0|||0||0||
T|TSTXG|202304|NIO|14|24|1|6000|0|0|6000|0|6000|0|0|0|0.0100||0|||0||0||
T|TSTXG|202304|NIO|15|24|1|6000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202304|NJR|11|23|1|3199|0|0|3199|3199|0|0|0|0|0.0762|0.1262|3199|0.0269|0.2|0||0||
T|TSTXG|202304|NLY|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0300|0.0100|0|||1000|0.1|0||
T|TSTXG|202304|NNDM|14|22|1|1000|0|0|1000|0|0|0|0|0|0.0100||0|||0||0||
T|TSTXG|202304|NOC|11|21|1|244|0|0|244|244|0|0|0|0|1.0096|0.3196|244|0.0702|0.1|0||0||
T|TSTXG|202304|NSC|11|21|1|200|0|0|200|200|0|0|0|0|-0.0300|0.1700|0|||200|0.2|0||
T|TSTXG|202304|NU|15|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202304|NUGT|11|21|2|300|0|0|300|300|0|0|0|0|0.2473|0.0240|200|0.0020|0.0|100|0.1|0||
T|TSTXG|202304|NVDA|11|21|3|365|0|0|365|365|0|0|0|0|0.3038|0.0160|254|0.0123|0.0|111|0.0|0||
T|TSTXG|202304|NVG|12|22|1|540|0|0|540|540|0|0|0|0|0.0028|0.0028|540|0.0036|0.0|0||0||
T|TSTXG|202304|NVTA|12|21|1|147|0|0|147|147|0|0|0|0|0.0300|0.0100|0|||147|0.3|0||
T|TSTXG|202304|NVTS|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0900|0.0100|0|||1500|0.1|0||
T|TSTXG|202304|NWG|11|21|1|102|0|0|102|102|0|0|0|0|-0.0100|-0.0100|102|0.0100|0.2|0||0||
T|TSTXG|202304|NWL|11|21|2|200|0|0|200|200|0|0|0|0|0.0028|0.0028|200|0.0036|0.1|0||0||
T|TSTXG|202304|NXJ|12|24|1|5000|0|0|5000|800|0|0|0|0|0.0130|0.0100|0|||5000|2762.4|0||
T|TSTXG|202304|NXJ|14|23|1|2500|0|0|1859|0|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202304|NXJ|14|24|1|5000|0|0|2400|0|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202304|NYMT|11|21|1|175|0|0|175|175|0|0|0|0||-0.0100|175|0.0100|0.2|0||0||
T|TSTXG|202304|ODV|11|22|7|5901|0|0|5901|5901|0|0|0|0|0.0212|0.0226|3171|0.0183|0.1|2530|0.0|200|0.0100|0.1
T|TSTXG|202304|ODV|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0080|0.0180|200|0.0100|0.1|1800|0.1|0||
T|TSTXG|202304|OHI|11|21|1|250|0|0|250|250|0|0|0|0|0.0208|0.0008|250|0.0046|0.4|0||0||
T|TSTXG|202304|OKTA|11|21|2|400|0|0|400|400|0|0|0|0|0.4416|0.0366|200|0.0084|0.2|200|0.2|0||
T|TSTXG|202304|OMF|11|21|1|100|0|0|100|100|0|0|0|0|0.0274|0.0074|100|0.0013|0.2|0||0||
T|TSTXG|202304|ONON|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0976|0.0524|0|||260|0.1|1740|0.0186|0.1
T|TSTXG|202304|OP|12|22|2|2506|0|0|2506|2506|0|0|0|0|0.0051|0.0067|837|0.0005|0.1|1193|0.0|476|0.0002|0.1
T|TSTXG|202304|OPEN|12|21|1|102|0|0|102|102|0|0|0|0|0.0300|0.0100|0|||102|0.3|0||
T|TSTXG|202304|OPI|11|21|3|800|0|0|800|800|0|0|0|0|0.0103|0.0078|726|0.0033|0.1|74|0.2|0||
T|TSTXG|202304|OPP|12|22|1|500|0|0|500|500|0|0|0|0|0.0098|0.0098|500|0.0001|0.1|0||0||
T|TSTXG|202304|ORCC|11|21|2|600|0|0|600|600|0|0|0|0|-0.0031|0.0069|187|0.0050|0.2|413|0.2|0||
T|TSTXG|202304|ORCL|11|21|1|192|0|0|192|192|0|0|0|0|0.1570|0.0070|192|0.0015|0.2|0||0||
T|TSTXG|202304|ORLA|11|22|1|715|0|0|715|715|0|0|0|0|-0.0328|0.0072|715|0.0014|0.1|0||0||
T|TSTXG|202304|ORN|11|21|1|393|0|0|393|393|0|0|0|0|-0.0186|0.0214|393|0.0043|0.1|0||0||
T|TSTXG|202304|OTIS|11|21|1|150|0|0|150|150|0|0|0|0|0.0200|0.0000|150|0.0200|0.5|0||0||
T|TSTXG|202304|OXLC|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0500|0.0100|0|||1000|0.1|0||
T|TSTXG|202304|OXY|11|21|3|300|0|0|300|300|0|0|0|0|-0.0319|0.0014|200|0.0065|0.0|100|0.0|0||
T|TSTXG|202304|OXY|14|22|1|500|0|0|500|500|0|0|0|0|0.0400||0|||0||0||
T|TSTXG|202304|OZK|11|21|1|188|0|0|188|188|0|0|0|0|0.0300|0.0000|188|0.0150|0.0|0||0||
T|TSTXG|202304|OZK|11|22|2|1425|0|0|1425|1425|0|0|0|0|0.0523|0.1349|878|0.0155|0.0|0||547|0.0300|0.1
T|TSTXG|202304|PACW|11|21|1|200|0|0|200|200|0|0|0|0|0.0598|0.0098|200|0.0051|0.0|0||0||
T|TSTXG|202304|PACW|11|22|3|1500|0|0|1500|1500|0|0|0|0|-0.0233|0.0034|1500|0.0033|0.1|0||0||
T|TSTXG|202304|PALI|11|22|1|950|0|0|950|950|0|0|0|0|0.0068|0.0068|350|0.0043|0.3|600|0.3|0||
T|TSTXG|202304|PANW|11|21|1|100|0|0|100|100|0|0|0|0|-0.1000|0.1400|100|0.0050|0.0|0||0||
T|TSTXG|202304|PARA|11|21|3|860|0|0|860|860|0|0|0|0|-0.0385|0.0029|730|0.0042|0.1|130|0.3|0||
T|TSTXG|202304|PARA|11|22|1|680|0|0|680|680|0|0|0|0|0.1268|0.0068|680|0.0016|0.0|0||0||
T|TSTXG|202304|PARA|12|21|1|100|0|0|100|100|0|0|0|0||0.0098|100|0.0001|0.2|0||0||
T|TSTXG|202304|PAYS|11|22|1|593|0|0|593|593|0|0|0|0|0.0358|0.0058|593|0.0071|0.1|0||0||
T|TSTXG|202304|PAYX|11|21|1|100|0|0|100|100|0|0|0|0|0.2100|0.0000|100|0.0100|0.0|0||0||
T|TSTXG|202304|PBA|11|21|1|400|0|0|400|400|0|0|0|0|0.0900|0.0100|0|||400|0.0|0||
T|TSTXG|202304|PBI|11|21|1|100|0|0|100|100|0|0|0|0||0.0070|100|0.0015|0.1|0||0||
T|TSTXG|202304|PBR|15|22|1|1000|0|0|1000|0|0|0|0|1000|0.1500||0|||0||0||
T|TSTXG|202304|PBYI|11|23|1|3500|0|0|3500|3500|0|0|0|0||0.0100|0|||3500|0.0|0||
T|TSTXG|202304|PCF|13|24|2|10000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202304|PCF|15|24|2|10000|0|0|10000|0|0|0|0|81|0.0144||0|||0||0||
T|TSTXG|202304|PCN|11|21|1|100|0|0|100|100|0|0|0|0||0.0100|0|||100|0.1|0||
T|TSTXG|202304|PDT|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0398|0.0398|1000|0.0001|0.0|0||0||
T|TSTXG|202304|PEAK|11|22|1|700|0|0|700|700|0|0|0|0|0.0500|0.0100|0|||700|0.1|0||
T|TSTXG|202304|PEBO|11|21|1|150|0|0|150|150|0|0|0|0|0.0800|0.0700|0|||150|0.1|0||
T|TSTXG|202304|PEO|14|23|2|4000|0|0|2000|0|0|0|0|135|-0.0186||0|||0||0||
T|TSTXG|202304|PEO|15|23|2|4000|0|0|4000|0|0|1399|1594|1007|0.0206||0|||0||0||
T|TSTXG|202304|PERI|12|22|1|1500|0|0|1500|1500|0|0|0|0|-0.2727|0.1173|0|||100|0.1|1400|0.0200|0.1
T|TSTXG|202304|PETS|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0018|0.0018|2000|0.0091|0.1|0||0||
T|TSTXG|202304|PFG|11|21|1|461|0|0|461|461|0|0|0|0|0.1902|0.0002|461|0.0249|0.0|0||0||
T|TSTXG|202304|PG|11|21|2|475|0|0|475|475|0|0|0|0|-0.0489|0.0122|336|0.0055|0.0|139|0.0|0||
T|TSTXG|202304|PGZ|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0100|0.0100|0|||5000|0.2|0||
T|TSTXG|202304|PGZ|13|23|1|3000|0|0|3000|0|0|0|0|2300|-0.0220||0|||0||0||
T|TSTXG|202304|PGZ|13|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202304|PGZ|14|21|1|150|0|0|150|0|0|0|0|0|0.0100||0|||0||0||
T|TSTXG|202304|PGZ|14|23|1|3000|0|0|3000|0|0|0|0|0|0.0100||0|||0||0||
T|TSTXG|202304|PGZ|14|24|1|5000|0|0|2797|0|0|0|0|0|-0.0200||0|||0||0||
T|TSTXG|202304|PHG|15|22|1|510|0|0|510|0|0|0|0|510|0.0900||0|||0||0||
T|TSTXG|202304|PHK|11|22|1|1200|0|0|1200|1200|0|0|0|0||-0.0034|1200|0.0067|0.5|0||0||
T|TSTXG|202304|PINS|11|21|1|122|0|0|122|122|0|0|0|0|0.1800|0.0000|122|0.0050|0.0|0||0||
T|TSTXG|202304|PINS|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0200|0.0000|1000|0.0050|0.0|0||0||
T|TSTXG|202304|PKST|11|22|1|1000|0|0|1000|1000|0|0|0|0||0.6720|1000|0.1440|0.1|0||0||
T|TSTXG|202304|PLM|14|22|1|1000|0|0|922|0|0|0|0|922|-0.0300||0|||0||0||
T|TSTXG|202304|PLM|14|23|1|4000|0|0|4000|0|0|0|0|1495|0.0135||0|||0||0||
T|TSTXG|202304|PLM|15|23|1|4000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202304|PLM|15|24|4|23718|0|0|11000|0|0|0|0|6000|0.0118||0|||0||0||
T|TSTXG|202304|PLTR|11|21|1|100|0|0|100|100|0|0|0|0|-0.0368|0.0032|100|0.0034|0.0|0||0||
T|TSTXG|202304|PLX|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0170|0.0030|3000|0.0035|0.2|0||0||
T|TSTXG|202304|PLX|11|24|1|9000|0|0|9000|9000|0|0|0|0||0.0100|0|||9000|0.3|0||
T|TSTXG|202304|PM|11|21|2|300|0|0|300|300|0|0|0|0|0.0921|0.0155|100|0.0018|0.1|200|0.1|0||
T|TSTXG|202304|PMCB|15|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202304|PMX|11|22|1|1000|0|0|1000|1000|0|0|0|0||0.0100|0|||1000|0.1|0||
T|TSTXG|202304|PPC|12|22|1|500|0|0|500|500|0|0|0|0|0.0082|0.0082|500|0.0009|0.0|0||0||
T|TSTXG|202304|PPL|15|21|3|600|0|0|400|0|0|0|0|400|0.0500||0|||0||0||
T|TSTXG|202304|PPTA|11|21|1|200|0|0|200|200|0|0|0|0|0.0124|0.0124|200|0.0088|0.2|0||0||
T|TSTXG|202304|PR|11|22|3|3000|0|0|3000|3000|0|0|0|0|-0.0109|-0.0042|3000|0.0071|0.2|0||0||
T|TSTXG|202304|PR|14|22|2|2000|0|0|2000|0|0|1000|300|700|0.0300||0|||0||0||
T|TSTXG|202304|PR|15|22|1|1000|0|0|1000|0|0|0|0|1000|-0.0500||0|||0||0||
T|TSTXG|202304|PROC|12|22|1|500|0|0|500|500|0|0|0|0|0.0200|0.0500|0|||500|0.1|0||
T|TSTXG|202304|PROC|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0200|0.0200|0|||2000|0.0|0||
T|TSTXG|202304|PROC|14|22|3|2500|0|0|1500|0|0|0|0|1000|-0.0369||0|||0||0||
T|TSTXG|202304|PROC|15|23|2|4000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202304|PRS|11|22|1|500|0|0|500|500|0|0|0|0|0.1600|0.1200|0|||500|0.0|0||
T|TSTXG|202304|PRS|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.1139|0.1139|1203|0.0200|0.1|1797|0.2|0||
T|TSTXG|202304|PRU|11|21|1|120|0|0|120|120|0|0|0|0|-0.0748|0.0052|120|0.0074|0.0|0||0||
T|TSTXG|202304|PSX|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.3804|0.0504|1500|0.0098|0.2|0||0||
T|TSTXG|202304|PSX|15|22|3|2500|0|0|1000|0|0|0|500|500|-0.2900||0|||0||0||
T|TSTXG|202304|PWOD|11|21|2|300|0|0|300|300|0|0|0|0|0.1386|0.1386|100|0.0771|0.0|200|0.0|0||
T|TSTXG|202304|PYPL|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0699|0.0099|6|0.0050|0.0|994|0.0|0||
T|TSTXG|202304|PYXS|11|21|1|100|0|0|100|100|0|0|0|0|-0.0200|0.0200|100|0.0050|0.0|0||0||
T|TSTXG|202304|PYXS|11|22|1|900|0|0|900|900|0|0|0|0|0.0204|0.0104|900|0.0098|0.0|0||0||
T|TSTXG|202304|PYXS|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0630|0.0430|238|0.0150|0.0|936|0.1|826|0.0200|0.1
T|TSTXG|202304|QCOM|11|22|1|500|0|0|500|500|0|0|0|0||0.0180|200|0.0150|0.2|300|0.2|0||
T|TSTXG|202304|QLYS|11|21|1|100|0|0|100|100|0|0|0|0|0.3300|0.0000|100|0.0400|0.2|0||0||
T|TSTXG|202304|QQQ|11|21|2|200|0|0|200|200|0|0|0|0|-0.3550|0.0050|200|0.0025|0.0|0||0||
T|TSTXG|202304|QSR|14|21|1|100|0|0|100|0|0|0|0|100|0.2800||0|||0||0||
T|TSTXG|202304|QYLD|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0036|0.0036|1500|0.0032|0.2|0||0||
T|TSTXG|202304|RC|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0700|0.0100|0|||1500|0.0|0||
T|TSTXG|202304|RCS|11|21|1|150|0|0|150|150|0|0|0|0||-0.0200|150|0.0200|0.1|0||0||
T|TSTXG|202304|RDFN|14|21|1|212|0|0|212|212|0|0|0|0|-0.0500||0|||0||0||
T|TSTXG|202304|REAL|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0100|0.0100|0|||1000|0.0|0||
T|TSTXG|202304|REPX|11|21|1|286|0|0|286|286|0|0|0|0|0.3740|0.2940|286|0.0630|0.1|0||0||
T|TSTXG|202304|RETA|11|21|2|200|0|0|200|200|0|0|0|0|0.3240|0.2240|102|0.0402|0.2|98|0.1|0||
T|TSTXG|202304|RETA|12|21|1|100|0|0|100|100|0|0|0|0|0.1900|0.3000|100|0.0050|0.1|0||0||
T|TSTXG|202304|RGLD|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.3700|0.1100|500|0.0500|0.0|500|0.0|0||
T|TSTXG|202304|RGLD|12|22|1|500|0|0|500|500|0|0|0|0|-0.4646|0.0254|500|0.0223|0.0|0||0||
T|TSTXG|202304|RGLD|13|22|5|2500|0|0|1500|1500|0|0|0|0|0.4200||0|||0||0||
T|TSTXG|202304|RGLD|14|22|2|1000|0|0|1000|500|500|0|0|0|-0.2400||0|||0||0||
T|TSTXG|202304|RGLD|15|22|3|1500|0|0|1000|0|0|0|0|1000|0.4400||0|||0||0||
T|TSTXG|202304|RIG|11|21|2|400|0|0|400|400|0|0|0|0|-0.0150|0.0100|0|||400|0.0|0||
T|TSTXG|202304|RIOT|11|21|5|1250|0|0|1250|1250|0|0|0|0|-0.4031|0.0075|475|0.0043|0.0|775|0.0|0||
T|TSTXG|202304|RIOT|11|22|1|700|0|0|700|700|0|0|0|0|0.0300|-0.0100|700|0.0100|0.3|0||0||
T|TSTXG|202304|RITM|11|23|1|4000|0|0|4000|4000|0|0|0|0|-0.1100|0.0100|0|||4000|0.1|0||
T|TSTXG|202304|RITM|12|22|1|1200|0|0|1200|1200|0|0|0|0|0.0070|0.0070|1200|0.0015|0.2|0||0||
T|TSTXG|202304|RIVN|11|22|1|500|0|0|500|500|0|0|0|0|0.1100|0.0100|0|||500|0.3|0||
T|TSTXG|202304|RQI|11|21|1|100|0|0|100|100|0|0|0|0|-0.0100|0.0000|100|0.0100|0.2|0||0||
T|TSTXG|202304|RTL|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.0100|0.0100|0|||1000|0.1|0||
T|TSTXG|202304|RVT|15|21|1|250|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202304|SA|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.0075|0.0075|1000|0.0038|0.1|0||0||
T|TSTXG|202304|SA|11|23|1|2100|0|0|2100|2100|0|0|0|0|0.0100|0.0200|0|||2100|0.0|0||
T|TSTXG|202304|SA|12|23|1|2100|0|0|2100|2100|0|0|0|0|0.1731|0.0631|0|||677|0.0|1423|0.0170|0.1
T|TSTXG|202304|SAND|11|21|1|400|0|0|400|400|0|0|0|0|0.0300|0.0100|0|||400|0.2|0||
T|TSTXG|202304|SAND|11|22|3|2544|0|0|2544|2544|0|0|0|0|0.0342|0.0028|2544|0.0036|0.0|0||0||
T|TSTXG|202304|SAND|11|23|1|2500|0|0|2500|2500|0|0|0|0|-0.0198|0.0002|2500|0.0049|0.0|0||0||
T|TSTXG|202304|SASR|11|21|4|810|0|0|810|810|0|0|0|0|-0.0749|0.0143|773|0.0104|0.1|37|0.1|0||
T|TSTXG|202304|SASR|11|23|1|3506|0|0|3506|3506|0|0|0|0|0.4430|0.0430|3506|0.0235|0.1|0||0||
T|TSTXG|202304|SBSW|11|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.1|0||0||
T|TSTXG|202304|SBSW|11|22|1|1000|0|0|1000|1000|0|0|0|0||0.0020|1000|0.0040|0.2|0||0||
T|TSTXG|202304|SCCO|11|21|2|200|0|0|200|200|0|0|0|0|-0.0634|0.0266|200|0.0117|0.3|0||0||
T|TSTXG|202304|SCCO|12|21|1|100|0|0|100|100|0|0|0|0|-0.0500|0.0700|0|||100|0.0|0||
T|TSTXG|202304|SCCO|13|21|1|100|0|0|100|100|0|0|0|0|-0.4100||0|||0||0||
T|TSTXG|202304|SCHW|11|21|5|930|0|0|930|930|0|0|0|0|-0.0014|0.0059|749|0.0025|0.1|181|0.0|0||
T|TSTXG|202304|SCHW|11|22|6|3000|0|0|3000|3000|0|0|0|0|-0.1638|0.0079|1600|0.0035|0.1|1400|0.1|0||
T|TSTXG|202304|SCYX|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0042|0.0042|1000|0.0079|0.1|0||0||
T|TSTXG|202304|SCYX|11|23|2|5000|0|0|5000|5000|0|0|0|0|-0.0379|0.0121|3000|0.0015|0.1|601|0.1|1399|0.0070|0.1
T|TSTXG|202304|SELF|11|21|2|402|0|0|402|402|0|0|0|0|0.0507|0.0584|402|0.0124|0.2|0||0||
T|TSTXG|202304|SELF|11|22|1|750|0|0|750|750|0|0|0|0|0.0064|0.0064|750|0.0368|0.0|0||0||
T|TSTXG|202304|SFNC|11|21|1|192|0|0|192|192|0|0|0|0|0.0296|0.0096|192|0.0352|0.2|0||0||
T|TSTXG|202304|SGDM|11|21|1|216|0|0|216|216|0|0|0|0|0.0500|0.0500|0|||216|0.1|0||
T|TSTXG|202304|SHBI|11|21|1|100|0|0|100|100|0|0|0|0|0.0100|0.0100|0|||100|0.3|0||
T|TSTXG|202304|SHEL|11|21|1|100|0|0|100|100|0|0|0|0|0.1300|0.0100|0|||100|0.0|0||
T|TSTXG|202304|SHEL|15|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202304|SHOP|11|21|3|999|0|0|999|999|0|0|0|0|-0.0471|0.0062|999|0.0036|0.0|0||0||
T|TSTXG|202304|SHOP|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0774|0.0026|1000|0.0037|0.1|0||0||
T|TSTXG|202304|SHOP|15|21|1|150|0|0|150|0|150|0|0|0|-0.2500||0|||0||0||
T|TSTXG|202304|SIEB|11|21|6|1754|0|0|1754|1754|0|0|0|0|-0.0257|0.0100|1617|0.0079|0.0|137|0.0|0||
T|TSTXG|202304|SIEB|11|22|7|7500|0|0|7500|7500|0|0|0|0|0.0179|0.0092|5240|0.0115|0.0|2260|0.0|0||
T|TSTXG|202304|SIEB|11|23|2|4000|0|0|4000|4000|0|0|0|0|0.0606|0.0006|3189|0.0059|0.0|811|0.0|0||
T|TSTXG|202304|SIEB|12|21|1|159|0|0|159|159|0|0|0|0|-0.1200|-0.0300|159|0.0300|0.0|0||0||
T|TSTXG|202304|SIEB|12|22|17|17303|0|0|17303|16202|1101|0|0|0|0.0048|0.0166|4691|0.0011|2.3|12612|1.2|0||
T|TSTXG|202304|SIEB|12|23|21|52758|0|0|47087|44779|1550|0|0|0|0.0037|0.0208|15778|0.0025|0.0|30409|84.6|900|0.0100|0.1
T|TSTXG|202304|SIEB|12|24|15|75000|0|0|60285|52883|1199|6196|7|0|-0.1212|0.0251|15357|0.0043|0.0|39073|4.8|5855|0.0100|12.1
T|TSTXG|202304|SIEB|13|22|4|2540|0|0|2040|1550|290|0|200|0|0.0032||0|||0||0||
T|TSTXG|202304|SIEB|13|23|7|20800|0|0|11816|11723|93|0|0|0|-0.0034||0|||0||0||
T|TSTXG|202304|SIEB|13|24|4|20000|0|0|9679|2961|5878|3|837|0|0.0078||0|||0||0||
T|TSTXG|202304|SIEB|14|22|3|3478|995|0|1483|50|1428|5|0|0|-0.0296||0|||0||0||
T|TSTXG|202304|SIEB|14|23|4|12101|0|0|10101|7043|563|381|2114|0|-0.0366||0|||0||0||
T|TSTXG|202304|SIEB|14|24|3|15000|0|0|5000|1701|0|0|0|0|-0.0104||0|||0||0||
T|TSTXG|202304|SIEB|15|23|2|6000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202304|SIEB|15|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202304|SJT|11|24|5|36900|0|0|36900|36900|0|0|0|0|0.0102|0.0278|11418|0.0186|0.0|10463|0.1|15019|0.0191|0.2
T|TSTXG|202304|SKX|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1112|0.0112|1000|0.0044|0.0|0||0||
T|TSTXG|202304|SLB|11|21|5|1058|0|0|1058|1058|0|0|0|0|-0.0531|0.0060|622|0.0065|0.0|436|0.0|0||
T|TSTXG|202304|SLB|11|22|6|7700|0|0|7700|7700|0|0|0|0|-0.0606|0.0128|4800|0.0026|0.0|1310|0.0|1590|0.0100|0.0
T|TSTXG|202304|SLB|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.3078|0.0322|200|0.0100|0.0|681|0.0|2119|0.0096|0.1
T|TSTXG|202304|SLG|11|21|1|100|0|0|100|100|0|0|0|0|0.1000|0.0100|0|||100|0.2|0||
T|TSTXG|202304|SLV|11|22|1|500|0|0|500|500|0|0|0|0|0.2242|0.0042|500|0.0029|0.1|0||0||
T|TSTXG|202304|SLV|15|21|2|450|0|0|450|0|0|0|0|250|-0.0211||0|||0||0||
T|TSTXG|202304|SM|15|21|2|600|0|0|300|0|0|0|0|300|-0.0400||0|||0||0||
T|TSTXG|202304|SMH|11|21|1|400|0|0|400|400|0|0|0|0|-0.2316|0.0084|400|0.0158|0.1|0||0||
T|TSTXG|202304|SMLR|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0898|0.0498|1000|0.1451|0.3|0||0||
T|TSTXG|202304|SNA|11|21|1|100|0|0|100|100|0|0|0|0|-0.2900|0.1600|0|||100|0.1|0||
T|TSTXG|202304|SNA|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.4814|0.2286|6|0.1150|0.1|994|0.2|0||
T|TSTXG|202304|SNAP|11|21|1|200|0|0|200|200|0|0|0|0|-0.0200|0.0000|200|0.0050|0.2|0||0||
T|TSTXG|202304|SNAP|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0100|0.0100|0|||1000|0.0|0||
T|TSTXG|202304|SNOW|11|22|1|500|0|0|500|500|0|0|0|0|-0.5976|0.0324|500|0.0488|0.3|0||0||
T|TSTXG|202304|SOFI|11|22|2|2092|0|0|2092|2092|0|0|0|0|-0.0128|0.0016|2092|0.0042|0.0|0||0||
T|TSTXG|202304|SOFI|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0400|0.0000|2000|0.0050|0.0|0||0||
T|TSTXG|202304|SOXL|11|21|2|300|0|0|300|300|0|0|0|0|-0.0433|0.0100|0|||300|0.0|0||
T|TSTXG|202304|SOXL|11|22|1|1511|0|0|1511|1511|0|0|0|0|-0.1600|0.0000|1511|0.0050|0.1|0||0||
T|TSTXG|202304|SOXL|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.0700|0.0100|0|||4000|0.0|0||
T|TSTXG|202304|SOXL|11|24|1|9000|0|0|9000|9000|0|0|0|0|0.0636|0.0036|9000|0.0032|0.0|0||0||
T|TSTXG|202304|SPE|12|24|1|5000|0|0|5000|30|0|0|4970|0|0.0499|0.0200|0|||5000|153.0|0||
T|TSTXG|202304|SPE|13|22|2|1500|0|0|1500|0|0|0|200|800|0.0207||0|||0||0||
T|TSTXG|202304|SPE|13|23|1|3000|0|0|3000|1300|0|256|1444|0|0.0093||0|||0||0||
T|TSTXG|202304|SPE|14|22|1|1000|0|0|1000|0|0|0|0|0|-0.0500||0|||0||0||
T|TSTXG|202304|SPE|14|24|1|5000|0|0|5000|0|0|0|0|0|-0.1500||0|||0||0||
T|TSTXG|202304|SPRO|11|21|1|250|0|0|250|250|0|0|0|0|0.0026|0.0026|250|0.0037|0.0|0||0||
T|TSTXG|202304|SPWR|15|23|1|2500|0|0|2500|0|2500|0|0|0|0.4900||0|||0||0||
T|TSTXG|202304|SPXL|11|21|3|300|0|0|300|300|0|0|0|0|0.2350|0.0050|300|0.0025|0.2|0||0||
T|TSTXG|202304|SPXU|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0000|0.0000|2000|0.0050|0.2|0||0||
T|TSTXG|202304|SQ|11|21|2|325|0|0|325|325|0|0|0|0|0.7942|0.0065|320|0.0080|0.0|5|0.1|0||
T|TSTXG|202304|SQQQ|11|21|18|4010|0|0|4010|4010|0|0|0|0|0.0727|0.0048|2475|0.0042|0.0|1535|0.0|0||
T|TSTXG|202304|SQQQ|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.0889|0.0089|500|0.0016|0.0|1000|0.0|0||
T|TSTXG|202304|SRE|11|21|1|100|0|0|100|100|0|0|0|0|-0.3096|0.0104|100|0.0148|0.1|0||0||
T|TSTXG|202304|STEW|13|22|1|1500|0|0|1500|0|0|0|775|160|-0.0012||0|||0||0||
T|TSTXG|202304|STLA|11|21|1|100|0|0|100|100|0|0|0|0|0.0208|0.0008|100|0.0046|0.2|0||0||
T|TSTXG|202304|STNE|12|22|2|1000|0|0|1000|1000|0|0|0|0|-0.0001|0.0099|500|0.0001|0.2|500|0.2|0||
T|TSTXG|202304|STR|11|23|4|9850|0|0|9850|9850|0|0|0|0|0.0202|0.0268|7551|0.0076|0.1|2299|0.1|0||
T|TSTXG|202304|STZ|11|21|1|200|0|0|200|200|0|0|0|0|0.1860|0.0660|90|0.0600|0.2|110|0.3|0||
T|TSTXG|202304|SUN|11|21|1|128|0|0|128|128|0|0|0|0|0.1800|0.1700|0|||128|0.2|0||
T|TSTXG|202304|SVOL|11|21|1|100|0|0|100|100|0|0|0|0|0.0062|0.0062|100|0.0019|0.2|0||0||
T|TSTXG|202304|SWAV|12|21|1|400|0|0|400|400|0|0|0|0|-0.5928|0.3572|400|0.0714|0.0|0||0||
T|TSTXG|202304|SWBI|11|21|2|400|0|0|400|400|0|0|0|0|-0.0141|0.0059|300|0.0027|0.2|100|0.2|0||
T|TSTXG|202304|SYK|11|21|1|400|0|0|400|400|0|0|0|0|0.4196|0.1596|400|0.0302|0.3|0||0||
T|TSTXG|202304|T|11|21|7|1659|0|0|1659|1659|0|0|0|0|0.0089|0.0005|1659|0.0048|0.0|0||0||
T|TSTXG|202304|T|11|22|7|5849|0|0|5849|5849|0|0|0|0|-0.0112|0.0067|2839|0.0034|0.0|3010|0.0|0||
T|TSTXG|202304|T|11|23|1|2942|0|0|2942|2942|0|0|0|0|-0.0500|0.0100|0|||2942|0.0|0||
T|TSTXG|202304|T|15|22|1|500|0|0|500|0|0|0|0|0|-0.0500||0|||0||0||
T|TSTXG|202304|TAN|11|21|1|320|0|0|320|320|0|0|0|0||0.0000|320|0.0800|0.0|0||0||
T|TSTXG|202304|TAP|11|23|1|2040|0|0|2040|2040|0|0|0|0|0.2652|0.0052|2040|0.0074|0.0|0||0||
T|TSTXG|202304|TECK|15|21|1|150|0|0|150|0|0|150|0|0|0.0100||0|||0||0||
T|TSTXG|202304|TEI|11|21|1|300|0|0|300|300|0|0|0|0|0.0036|0.0036|300|0.0032|0.4|0||0||
T|TSTXG|202304|TELL|11|21|1|200|0|0|200|200|0|0|0|0|-0.0100|-0.0100|200|0.0100|0.2|0||0||
T|TSTXG|202304|TEVA|11|23|2|6000|0|0|6000|6000|0|0|0|0|-0.0722|0.0078|6000|0.0011|0.2|0||0||
T|TSTXG|202304|TGT|11|21|1|240|0|0|240|240|0|0|0|0|-2.1410|0.0390|240|0.0505|0.0|0||0||
T|TSTXG|202304|THM|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0130|0.0019|1000|0.0026|0.1|0||0||
T|TSTXG|202304|TLRY|11|21|1|430|0|0|430|430|0|0|0|0|-0.0200|0.0000|430|0.0050|0.1|0||0||
T|TSTXG|202304|TLT|11|21|2|250|0|0|250|250|0|0|0|0|-0.1032|0.0068|125|0.0032|0.3|125|0.4|0||
T|TSTXG|202304|TMQ|11|21|1|400|0|0|400|400|0|0|0|0|0.0186|0.0186|0|||400|0.3|0||
T|TSTXG|202304|TQQQ|11|21|6|1166|0|0|1166|1166|0|0|0|0|0.0121|0.0000|1066|0.0055|0.0|100|0.1|0||
T|TSTXG|202304|TQQQ|11|22|1|500|0|0|500|500|0|0|0|0|0.4230|0.0030|500|0.0035|0.0|0||0||
T|TSTXG|202304|TRC|11|21|1|100|0|0|100|100|0|0|0|0|0.0900|0.1000|0|||100|0.2|0||
T|TSTXG|202304|TRP|11|21|1|360|0|0|360|360|0|0|0|0|0.0266|0.0066|360|0.0017|0.2|0||0||
T|TSTXG|202304|TRP|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1160|0.0140|1000|0.0030|0.0|0||0||
T|TSTXG|202304|TRV|11|21|2|400|0|0|400|400|0|0|0|0|0.2025|0.0725|400|0.0162|0.1|0||0||
T|TSTXG|202304|TSLA|11|21|4|720|0|0|720|720|0|0|0|0|0.4438|0.0217|280|0.0059|0.0|440|0.0|0||
T|TSTXG|202304|TSLA|11|22|4|4000|0|0|4000|4000|0|0|0|0|-0.3285|0.0265|1300|0.0053|0.0|2700|0.0|0||
T|TSTXG|202304|TSLL|11|21|2|600|0|0|600|600|0|0|0|0|0.0052|0.0052|300|0.0048|0.1|300|0.1|0||
T|TSTXG|202304|TSLL|11|22|7|6000|0|0|6000|6000|0|0|0|0|-0.0284|0.0083|2000|0.0026|0.0|4000|0.1|0||
T|TSTXG|202304|TSLL|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.0600|0.0000|4000|0.0050|0.0|0||0||
T|TSTXG|202304|TSLL|11|24|1|8000|0|0|8000|8000|0|0|0|0|0.0076|0.0076|8000|0.0012|0.0|0||0||
T|TSTXG|202304|TSLX|11|21|2|600|0|0|600|600|0|0|0|0|-0.0450|-0.0050|600|0.0075|0.1|0||0||
T|TSTXG|202304|TSM|11|21|2|325|0|0|325|325|0|0|0|0|-0.2364|0.0021|325|0.0055|0.1|0||0||
T|TSTXG|202304|TSN|12|21|1|100|0|0|100|100|0|0|0|0|0.0480|0.0080|100|0.0060|0.0|0||0||
T|TSTXG|202304|TTWO|11|21|1|100|0|0|100|100|0|0|0|0|-0.5800|0.0000|100|0.0500|0.0|0||0||
T|TSTXG|202304|TWLO|11|21|1|100|0|0|100|100|0|0|0|0|-0.1400|-0.0100|100|0.0100|0.1|0||0||
T|TSTXG|202304|TWNK|11|21|2|447|0|0|447|447|0|0|0|0|0.0123|-0.0049|334|0.0100|0.0|113|0.0|0||
T|TSTXG|202304|TWNK|11|22|4|4236|0|0|4236|4236|0|0|0|0|-0.0189|0.0303|2294|0.0095|0.0|1942|0.0|0||
T|TSTXG|202304|TWO|11|21|1|146|0|0|146|146|0|0|0|0||0.0020|146|0.0040|0.0|0||0||
T|TSTXG|202304|TWST|11|21|1|150|0|0|150|150|0|0|0|0||0.0040|150|0.0080|0.4|0||0||
T|TSTXG|202304|UBER|11|21|1|250|0|0|250|250|0|0|0|0|-0.0900|-0.0100|250|0.0100|0.0|0||0||
T|TSTXG|202304|UBER|11|22|1|500|0|0|500|500|0|0|0|0|-0.0400|0.0000|500|0.0050|0.0|0||0||
T|TSTXG|202304|UBS|11|21|1|205|0|0|205|205|0|0|0|0|-0.0566|0.0034|205|0.0033|0.0|0||0||
T|TSTXG|202304|UBS|15|21|1|400|0|0|400|0|0|0|0|0|0.0100||0|||0||0||
T|TSTXG|202304|UCO|11|21|1|400|0|0|400|400|0|0|0|0|0.1044|0.0044|400|0.0078|0.0|0||0||
T|TSTXG|202304|UCO|11|22|1|500|0|0|500|500|0|0|0|0|-0.3716|0.0084|500|0.0058|0.0|0||0||
T|TSTXG|202304|UNG|11|22|4|3500|0|0|3500|3500|0|0|0|0|0.0407|0.0020|3000|0.0047|0.0|500|0.0|0||
T|TSTXG|202304|UNG|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0200|0.0000|2000|0.0050|0.0|0||0||
T|TSTXG|202304|UNM|11|21|1|200|0|0|200|200|0|0|0|0|0.0300|-0.0200|200|0.0300|0.0|0||0||
T|TSTXG|202304|UNP|11|21|2|276|0|0|276|276|0|0|0|0|0.3042|0.0196|276|0.0398|0.1|0||0||
T|TSTXG|202304|UPRO|11|22|1|500|0|0|500|500|0|0|0|0|0.2800|0.0000|500|0.0050|0.1|0||0||
T|TSTXG|202304|UPRO|15|21|1|300|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202304|UPST|12|21|1|149|0|0|149|149|0|0|0|0|0.0700|0.0100|0|||149|0.2|0||
T|TSTXG|202304|UPST|15|22|3|3000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202304|USA|11|21|1|200|0|0|200|200|0|0|0|0|0.0022|0.0022|200|0.0039|0.2|0||0||
T|TSTXG|202304|USB|11|21|5|1115|0|0|1115|1115|0|0|0|0|0.0641|0.0029|815|0.0048|0.0|300|0.0|0||
T|TSTXG|202304|USB|11|22|3|1500|0|0|1500|1500|0|0|0|0|-0.0565|0.0035|1500|0.0033|0.0|0||0||
T|TSTXG|202304|USB|12|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0100|0.0100|0|||3000|0.0|0||
T|TSTXG|202304|VALE|11|21|1|200|0|0|200|200|0|0|0|0|0.0100|0.0100|0|||200|0.0|0||
T|TSTXG|202304|VALE|11|22|3|2000|0|0|2000|2000|0|0|0|0|0.0212|0.0012|2000|0.0044|0.0|0||0||
T|TSTXG|202304|VCEL|11|21|2|328|0|0|328|328|0|0|0|0|0.0851|0.0712|328|0.0244|0.0|0||0||
T|TSTXG|202304|VEA|11|21|1|273|0|0|273|273|0|0|0|0|0.0820|0.0020|273|0.0040|0.2|0||0||
T|TSTXG|202304|VGT|11|21|1|400|0|0|400|400|0|0|0|0|0.0026|0.0126|400|0.0237|0.0|0||0||
T|TSTXG|202304|VHT|11|21|1|440|0|0|440|440|0|0|0|0|-0.0444|0.0656|440|0.0222|0.2|0||0||
T|TSTXG|202304|VIASP|13|22|1|1000|0|0|1000|0|0|0|0|1000|||0|||0||0||
T|TSTXG|202304|VIG|11|21|1|131|0|0|131|131|0|0|0|0|0.2174|0.0074|131|0.0013|0.0|0||0||
T|TSTXG|202304|VKTX|11|21|1|300|0|0|300|300|0|0|0|0|0.1500|0.0200|0|||300|0.2|0||
T|TSTXG|202304|VKTX|11|22|1|700|0|0|700|700|0|0|0|0|0.1200|0.0200|0|||700|0.1|0||
T|TSTXG|202304|VLO|11|21|2|500|0|0|500|500|0|0|0|0|-0.0124|0.0276|500|0.0052|0.2|0||0||
T|TSTXG|202304|VOD|11|21|1|170|0|0|170|170|0|0|0|0|-0.0114|0.0086|170|0.0007|0.2|0||0||
T|TSTXG|202304|VOD|11|23|1|3000|0|0|3000|3000|0|0|0|0||0.0000|3000|0.0050|0.1|0||0||
T|TSTXG|202304|VONG|11|22|1|500|0|0|500|500|0|0|0|0|-0.0026|0.0074|500|0.0013|0.1|0||0||
T|TSTXG|202304|VOO|11|21|1|200|0|0|200|200|0|0|0|0|-0.0400|0.0200|200|0.0050|0.2|0||0||
T|TSTXG|202304|VOOG|11|21|2|200|0|0|200|200|0|0|0|0|0.0450|0.0300|100|0.0200|0.3|100|0.0|0||
T|TSTXG|202304|VRDN|11|22|2|1350|0|0|1350|1350|0|0|0|0|-0.3019|0.0414|750|0.1557|0.1|600|0.1|0||
T|TSTXG|202304|VRDN|13|22|1|500|0|0|500|0|0|0|500|0|0.0700||0|||0||0||
T|TSTXG|202304|VSTO|11|21|1|100|0|0|100|100|0|0|0|0|0.0496|0.0296|26|0.0200|0.1|74|0.1|0||
T|TSTXG|202304|VTI|11|21|1|150|0|0|150|150|0|0|0|0|0.4500|0.0200|0|||150|0.1|0||
T|TSTXG|202304|VTRS|11|21|2|608|0|0|608|608|0|0|0|0||0.0000|608|0.0050|0.1|0||0||
T|TSTXG|202304|VUG|11|22|2|1600|0|0|1600|1600|0|0|0|0|0.1054|0.0266|900|0.0158|0.0|700|0.1|0||
T|TSTXG|202304|VWO|11|23|1|4970|0|0|4970|4970|0|0|0|0|0.0480|0.0080|4970|0.0010|0.2|0||0||
T|TSTXG|202304|VXX|11|21|1|120|0|0|120|120|0|0|0|0|0.2900|0.0100|0|||120|0.4|0||
T|TSTXG|202304|VZ|11|21|1|150|0|0|150|150|0|0|0|0|0.0900|0.0100|0|||150|0.0|0||
T|TSTXG|202304|VZ|11|22|1|500|0|0|500|500|0|0|0|0|-0.0300|0.0100|0|||500|0.1|0||
T|TSTXG|202304|VZ|15|22|1|1000|0|0|1000|0|0|0|1000|0|0.0900||0|||0||0||
T|TSTXG|202304|WAL|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.4900|0.0400|0|||1000|0.0|0||
T|TSTXG|202304|WBA|11|21|2|330|0|0|330|330|0|0|0|0|-0.0064|0.0033|330|0.0033|0.1|0||0||
T|TSTXG|202304|WBA|11|22|2|1563|0|0|1563|1563|0|0|0|0|0.1252|0.0084|569|0.0021|0.0|994|0.0|0||
T|TSTXG|202304|WBA|15|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202304|WBD|11|21|2|349|0|0|349|349|0|0|0|0|-0.0188|0.0012|349|0.0044|0.0|0||0||
T|TSTXG|202304|WBD|14|21|1|150|0|0|150|0|150|0|0|0|0.0300||0|||0||0||
T|TSTXG|202304|WDS|11|22|1|1000|0|0|1000|1000|0|0|0|0||0.0120|400|0.0100|0.0|600|0.0|0||
T|TSTXG|202304|WFC|11|21|1|100|0|0|100|100|0|0|0|0||0.0040|100|0.0030|0.0|0||0||
T|TSTXG|202304|WM|11|21|1|100|0|0|100|100|0|0|0|0|0.1243|0.0143|100|0.0079|0.0|0||0||
T|TSTXG|202304|WMB|12|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202304|WMB|14|21|1|200|0|0|200|0|0|0|200|0|-0.0500||0|||0||0||
T|TSTXG|202304|WMB|15|21|5|1100|0|0|500|0|0|0|300|200|-0.0540||0|||0||0||
T|TSTXG|202304|WMT|15|21|2|400|0|0|200|0|0|0|200|0|||0|||0||0||
T|TSTXG|202304|WRAP|11|21|1|187|0|0|187|187|0|0|0|0|0.0100|0.0100|0|||187|0.0|0||
T|TSTXG|202304|WU|11|21|1|200|0|0|200|200|0|0|0|0|0.0000|0.0000|200|0.0050|0.3|0||0||
T|TSTXG|202304|XERS|12|23|1|4600|0|0|4600|4600|0|0|0|0|0.0053|0.0253|200|0.0050|0.1|713|0.1|3687|0.0098|0.1
T|TSTXG|202304|XLC|11|21|1|135|0|0|135|135|0|0|0|0|0.2100|0.0100|0|||135|0.3|0||
T|TSTXG|202304|XLE|11|21|1|103|0|0|103|103|0|0|0|0|0.3022|0.0022|103|0.0039|0.0|0||0||
T|TSTXG|202304|XLF|11|21|1|242|0|0|242|242|0|0|0|0|0.1664|0.0064|242|0.0018|0.2|0||0||
T|TSTXG|202304|XLK|11|21|1|194|0|0|194|194|0|0|0|0|0.4882|0.0082|194|0.0009|0.1|0||0||
T|TSTXG|202304|XLV|11|21|1|125|0|0|125|125|0|0|0|0|0.5892|0.0092|10|0.0050|0.1|115|0.1|0||
T|TSTXG|202304|XOM|11|21|6|900|0|0|900|900|0|0|0|0|0.0427|0.0072|742|0.0071|0.0|158|0.0|0||
T|TSTXG|202304|XOM|12|21|4|689|0|0|689|689|0|0|0|0|-0.2573|0.0081|400|0.0029|0.0|289|0.1|0||
T|TSTXG|202304|XOM|15|21|1|300|0|0|300|300|0|0|0|0|-0.0700||0|||0||0||
T|TSTXG|202304|XPEL|11|21|1|464|0|0|464|464|0|0|0|0|-0.2439|0.3561|464|0.1570|0.1|0||0||
T|TSTXG|202304|XPEV|11|21|1|200|0|0|200|200|0|0|0|0|0.0026|0.0026|200|0.0037|0.0|0||0||
T|TSTXG|202304|YELL|11|22|1|1200|0|0|1200|1200|0|0|0|0|0.0100|0.0100|0|||1200|0.5|0||
T|TSTXG|202304|ZIM|11|22|2|1500|0|0|1500|1500|0|0|0|0|-0.0270|0.0130|500|0.0035|0.0|200|0.0|800|0.0050|0.1
T|TSTXG|202304|ZM|12|21|1|127|0|0|127|127|0|0|0|0|0.1700|0.0300|0|||127|0.0|0||
T|TSTXG|202304|ZTR|11|21|1|149|0|0|149|149|0|0|0|0|0.0000|0.0100|149|0.0050|0.4|0||0||