T|TSTXG|202302|AAL|11|21|1|100|0|0|100|100|0|0|0|0|-0.07|-0.01|100|0.01|0.2|0||0||
T|TSTXG|202302|AAPL|11|21|10|2061|0|0|2061|2061|0|0|0|0|-0.3358|0.0106|1280|0.0066|0|781|0|0||
T|TSTXG|202302|AAPL|11|22|4|3100|0|0|3100|3100|0|0|0|0|-0.3584|0.0016|3100|0.0042|0|0||0||
T|TSTXG|202302|AAPL|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.4556|0.0056|4000|0.0072|0|0||0||
T|TSTXG|202302|AAPL|12|21|1|100|0|0|100|100|0|0|0|0|-0.12|0|100|0.005|0|0||0||
T|TSTXG|202302|AAPL|12|22|3|3070|0|0|3070|3070|0|0|0|0|0.2222|0.003|2070|0.0052|0|1000|0.1|0||
T|TSTXG|202302|AAPL|12|23|34|92700|0|0|91630|91615|15|0|0|0|-6.7854|0.0139|46711|0.0033|0.1|30314|0.7|14605|0.0116|0.1
T|TSTXG|202302|AAPL|12|24|5|25000|0|0|25000|25000|0|0|0|0|0.0127|0.0294|12881|0.0073|0.1|2019|0.1|10100|0.0135|0.1
T|TSTXG|202302|AAPL|13|22|1|1000|0|0|1000|1000|0|0|0|0|-0.7722||0|||0||0||
T|TSTXG|202302|AAPL|13|23|5|13000|0|0|13000|10891|309|1800|0|0|0.2772||0|||0||0||
T|TSTXG|202302|AAPL|14|23|17|42000|0|0|36000|27004|8996|0|0|0|-0.0993||0|||0||0||
T|TSTXG|202302|AAPL|14|24|1|5000|0|0|5000|5000|0|0|0|0|-0.934||0|||0||0||
T|TSTXG|202302|AAPL|15|22|15|15500|0|0|11500|3020|4000|1980|2500|0|-0.0108||0|||0||0||
T|TSTXG|202302|AAPL|15|23|91|228700|0|0|156000|39401|59886|30623|23090|3000|0.1562||0|||0||0||
T|TSTXG|202302|AAPL|15|24|2|10000|0|0|6500|1765|4735|0|0|0|0.3102||0|||0||0||
T|TSTXG|202302|ABBV|11|21|1|300|0|0|300|300|0|0|0|0|-0.26|0|300|0.025|0|0||0||
T|TSTXG|202302|ABSI|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.0624|0.0124|500|0.0026|0.1|500|0.2|0||
T|TSTXG|202302|ABUS|15|22|1|1000|0|0|1000|0|0|0|0|1000|0.05||0|||0||0||
T|TSTXG|202302|ACHR|11|21|1|100|0|0|100|100|0|0|0|0|-0.0448|-0.0048|100|0.0074|0.2|0||0||
T|TSTXG|202302|ACM|11|21|1|271|0|0|271|271|0|0|0|0|-0.0125|0.0275|147|0.03|0.3|124|0.3|0||
T|TSTXG|202302|ACP|14|23|1|3500|0|0|2328|0|0|0|0|0|-0.0201||0|||0||0||
T|TSTXG|202302|ADI|11|22|1|800|0|0|800|800|0|0|0|0|0.429|0.029|800|0.0405|0.1|0||0||
T|TSTXG|202302|AFG|12|21|1|100|0|0|100|100|0|0|0|0|-0.35|0.18|100|0.03|0.1|0||0||
T|TSTXG|202302|AG|11|21|2|644|0|0|644|644|0|0|0|0|-0.0091|0.0016|644|0.0042|0.2|0||0||
T|TSTXG|202302|AG|11|22|2|1500|0|0|1500|1500|0|0|0|0|-21.9784|0.0083|1000|0.0013|0|500|0.2|0||
T|TSTXG|202302|AGG|11|21|2|609|0|0|609|609|0|0|0|0|0.0488|0.01|0|||609|0.1|0||
T|TSTXG|202302|AI|11|21|1|200|0|0|200|200|0|0|0|0|-0.2302|0.0198|200|0.0051|0|0||0||
T|TSTXG|202302|AI|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.5068|0.0168|1000|0.0032|0|1000|0|0||
T|TSTXG|202302|AIRC|11|21|1|100|0|0|100|100|0|0|0|0|-0.01|-0.01|100|0.01|0.2|0||0||
T|TSTXG|202302|ALB|11|21|1|100|0|0|100|100|0|0|0|0|-0.9248|0.0652|100|0.0224|0|0||0||
T|TSTXG|202302|ALGN|11|21|2|200|0|0|200|200|0|0|0|0|-0.195|0|200|0.2375|0.3|0||0||
T|TSTXG|202302|ALLY|12|21|1|300|0|0|300|300|0|0|0|0|0.2633|0.0033|300|0.0034|0|0||0||
T|TSTXG|202302|ALLY|15|21|1|300|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202302|AMAT|11|22|5|5000|0|0|5000|5000|0|0|0|0|-14.1|0.04|2965|0.0117|0|1167|0|868|0.0284|0.1
T|TSTXG|202302|AMBP|15|22|1|500|0|0|500|0|0|0|0|0|-0.01||0|||0||0||
T|TSTXG|202302|AMC|11|22|1|1810|0|0|1810|1810|0|0|0|0|0.0022|0.0022|1810|0.0039|0|0||0||
T|TSTXG|202302|AMC|15|22|2|3610|0|0|3610|0|0|0|1800|1810|0.0188||0|||0||0||
T|TSTXG|202302|AMD|11|24|1|6000|0|0|6000|6000|0|0|0|0|-0.5486|0.0014|6000|0.0093|0.2|0||0||
T|TSTXG|202302|AMRC|12|21|1|200|0|0|200|200|0|0|0|0|-48.4404|0.1496|200|0.0352|0.2|0||0||
T|TSTXG|202302|AMST|11|21|1|233|0|0|233|233|0|0|0|0|0.023|0.0053|0|||233|0.2|0||
T|TSTXG|202302|AMWL|12|21|2|500|0|0|500|500|0|0|0|0|0.0219|0.0099|300|0.0001|0.1|200|0|0||
T|TSTXG|202302|AMYT|11|21|1|195|0|0|195|195|0|0|0|0|0.01|0.01|0|||195|0|0||
T|TSTXG|202302|AMYT|11|22|1|795|0|0|795|795|0|0|0|0|0.0065|0.0065|600|0.0023|0.2|195|0.2|0||
T|TSTXG|202302|AMZN|11|21|8|1496|0|0|1496|1496|0|0|0|0|-5.5215|0.0137|896|0.0069|0|600|0|0||
T|TSTXG|202302|AMZN|11|22|8|6000|0|0|6000|6000|0|0|0|0|6.4952|0.0021|5035|0.0062|0.1|965|0|0||
T|TSTXG|202302|AMZN|12|22|5|6500|0|0|6500|6500|0|0|0|0|0.1646|0.0077|5000|0.0025|0|1500|0|0||
T|TSTXG|202302|AMZN|12|23|10|20000|0|0|20000|20000|0|0|0|0|0.1008|0.0098|12512|0.002|0|6204|0|1284|0.01|0.1
T|TSTXG|202302|AMZN|13|23|1|3000|0|0|3000|3000|0|0|0|0|0.23||0|||0||0||
T|TSTXG|202302|AMZN|14|23|2|6000|0|0|6000|801|3200|0|1999|0|0.1168||0|||0||0||
T|TSTXG|202302|AMZN|15|22|15|19500|0|0|9000|1000|1500|3000|2000|1500|0.109||0|||0||0||
T|TSTXG|202302|AMZN|15|23|5|11000|0|0|5000|0|2000|0|3000|0|-0.2332||0|||0||0||
T|TSTXG|202302|AON|11|21|1|100|0|0|100|100|0|0|0|0|0.7604|0.1104|100|0.1098|0.1|0||0||
T|TSTXG|202302|AOSL|11|21|3|600|0|0|600|600|0|0|0|0|0.3847|0.4697|200|0.023|0.1|400|0.1|0||
T|TSTXG|202302|APD|11|21|1|100|0|0|100|100|0|0|0|0|6.129|0.0713|100|0.0094|0.2|0||0||
T|TSTXG|202302|APO|11|21|1|100|0|0|100|100|0|0|0|0|-0.2972|0.0628|100|0.0136|0.2|0||0||
T|TSTXG|202302|APPN|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.19|0.09|0|||1000|0.1|0||
T|TSTXG|202302|APPN|13|21|1|200|0|0|200|200|0|0|0|0|-0.426||0|||0||0||
T|TSTXG|202302|APPN|13|22|1|500|0|0|500|500|0|0|0|0|0.01||0|||0||0||
T|TSTXG|202302|AQMS|11|22|1|1540|0|0|1540|1540|0|0|0|0|0.01|0.01|0|||1540|0.1|0||
T|TSTXG|202302|AQN|11|22|1|720|0|0|720|720|0|0|0|0|0.03|0.01|0|||720|0.1|0||
T|TSTXG|202302|ARC|11|22|5|5425|0|0|5425|5425|0|0|0|0|0.0127|0.0219|2600|0.006|0|2825|0|0||
T|TSTXG|202302|ARC|11|23|2|5833|0|0|5833|5833|0|0|0|0|-0.0149|0.0122|5833|0.006|0|0||0||
T|TSTXG|202302|ARC|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0098|0.0198|5000|0.0001|0|0||0||
T|TSTXG|202302|ARCC|11|21|4|825|0|0|825|825|0|0|0|0|0.009|0.0053|331|0.0058|0.1|494|0.1|0||
T|TSTXG|202302|ARCC|11|22|1|700|0|0|700|700|0|0|0|0|0.0236|0.0036|700|0.0032|0.1|0||0||
T|TSTXG|202302|ARCC|12|21|2|284|0|0|284|284|0|0|0|0|0.0162|0.0085|110|0.002|0.1|174|0.2|0||
T|TSTXG|202302|ARCC|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.01|0.01|0|||1000|0|0||
T|TSTXG|202302|ARCH|11|21|1|100|0|0|100|100|0|0|0|0|1.317|0.007|100|0.1215|0.2|0||0||
T|TSTXG|202302|ARKK|11|21|1|100|0|0|100|100|0|0|0|0|-0.45|-0.01|100|0.01|0.2|0||0||
T|TSTXG|202302|ARLP|11|22|1|900|0|0|900|900|0|0|0|0|0.0389|0.0189|600|0.015|0.1|100|0.1|200|0.02|0.1
T|TSTXG|202302|ARLP|11|23|1|3200|0|0|3200|3200|0|0|0|0|-0.0102|0.0198|3200|0.0201|0.1|0||0||
T|TSTXG|202302|ARNC|11|21|1|166|0|0|166|166|0|0|0|0|-0.1638|0.0162|166|0.0019|0.1|0||0||
T|TSTXG|202302|ATVI|11|22|2|1200|0|0|1200|1200|0|0|0|0|-0.57|0.0542|500|0.004|0|700|0|0||
T|TSTXG|202302|AU|11|21|2|500|0|0|500|500|0|0|0|0|0.0062|0.0062|500|0.0019|0.1|0||0||
T|TSTXG|202302|AU|11|22|1|500|0|0|500|500|0|0|0|0|0.0078|0.0078|500|0.0011|0.2|0||0||
T|TSTXG|202302|AUY|14|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202302|AUY|15|21|2|600|0|0|600|0|0|0|400|0|-107.7533||0|||0||0||
T|TSTXG|202302|AVDL|12|21|1|300|0|0|300|300|0|0|0|0|0.1414|0.0514|300|0.0043|0.2|0||0||
T|TSTXG|202302|AWF|11|21|1|250|0|0|250|250|0|0|0|0|-284.3566|0.0034|250|0.0033|0.2|0||0||
T|TSTXG|202302|AWF|11|22|1|550|0|0|550|550|0|0|0|0|-0.0064|-0.0064|550|0.0132|0.2|0||0||
T|TSTXG|202302|AXP|11|21|1|100|0|0|100|100|0|0|0|0|0.2556|0.0256|100|0.0272|0.1|0||0||
T|TSTXG|202302|AXSM|11|21|2|280|0|0|280|280|0|0|0|0|0.2651|0.1515|100|0.0469|0.1|180|0.2|0||
T|TSTXG|202302|AXSM|11|22|1|680|0|0|680|680|0|0|0|0|-0.0935|0.0865|0|||570|0|110|0.02|0.1
T|TSTXG|202302|BA|11|21|5|520|0|0|520|520|0|0|0|0|-12.321|0.024|420|0.0256|0|100|0|0||
T|TSTXG|202302|BAM|11|21|1|100|0|0|100|100|0|0|0|0|-0.03|0.02|0|||100|0|0||
T|TSTXG|202302|BB|11|22|2|2600|0|0|2600|2600|0|0|0|0|0.0336|0.0028|2600|0.0036|0.1|0||0||
T|TSTXG|202302|BBIG|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0217|0.0017|1500|0.0016|0|0||0||
T|TSTXG|202302|BBIG|15|22|1|1000|0|0|1000|0|0|0|0|1000|0.054||0|||0||0||
T|TSTXG|202302|BBLU|11|21|1|203|0|0|203|203|0|0|0|0|0|0.01|0|||203|0.2|0||
T|TSTXG|202302|BCYC|13|22|1|500|0|0|500|0|0|0|0|500|-0.41||0|||0||0||
T|TSTXG|202302|BEPC|11|22|1|750|0|0|750|750|0|0|0|0|-0.3693|-0.0693|750|0.0747|0.1|0||0||
T|TSTXG|202302|BFI|13|23|1|2000|0|0|2000|0|0|0|0|0|0.01||0|||0||0||
T|TSTXG|202302|BFLY|11|22|2|1800|0|0|1800|1800|0|0|0|0|0.0364|0.0075|885|0.0026|0.1|915|0.2|0||
T|TSTXG|202302|BG|12|21|1|100|0|0|100|100|0|0|0|0|-0.01|-0.02|100|0.05|0|0||0||
T|TSTXG|202302|BG|13|21|1|100|0|0|100|100|0|0|0|0|0.33||0|||0||0||
T|TSTXG|202302|BG|14|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202302|BG|15|21|4|400|0|0|400|0|100|100|0|100|-0.0126||0|||0||0||
T|TSTXG|202302|BHC|11|21|1|300|0|0|300|300|0|0|0|0|-0.0364|0.0036|300|0.0032|0.1|0||0||
T|TSTXG|202302|BHP|15|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202302|BIL|11|21|1|280|0|0|280|280|0|0|0|0|-114.87|-0.01|280|0.01|0.1|0||0||
T|TSTXG|202302|BIOX|11|21|2|351|0|0|351|351|0|0|0|0|0.1093|0.0625|242|0.0274|0|109|0|0||
T|TSTXG|202302|BIOX|14|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202302|BITO|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0234|0.0034|1000|0.0033|0|0||0||
T|TSTXG|202302|BK|11|21|1|300|0|0|300|300|0|0|0|0|-0.1448|0.0052|300|0.0024|0.3|0||0||
T|TSTXG|202302|BKE|11|21|2|500|0|0|500|500|0|0|0|0|0.0184|0.0084|500|0.0083|0.1|0||0||
T|TSTXG|202302|BLFS|11|21|8|1963|0|0|1963|1963|0|0|0|0|20.2213|0.1876|1609|0.0163|0|354|0|0||
T|TSTXG|202302|BLFS|11|22|2|2400|0|0|2400|2400|0|0|0|0|0.014|0.004|2387|0.013|0|13|0|0||
T|TSTXG|202302|BLUE|11|22|1|500|0|0|500|500|0|0|0|0|0.0446|0.0046|500|0.0027|0.2|0||0||
T|TSTXG|202302|BMY|11|21|1|250|0|0|250|250|0|0|0|0|0.1204|0.0004|250|0.0048|0.1|0||0||
T|TSTXG|202302|BOIL|11|21|1|360|0|0|360|360|0|0|0|0|0.047|0.007|360|0.0015|0.1|0||0||
T|TSTXG|202302|BOIL|11|22|7|6500|0|0|6500|6500|0|0|0|0|-0.0085|0.0023|5500|0.0045|0|1000|0|0||
T|TSTXG|202302|BOIL|11|23|8|21700|0|0|21700|21700|0|0|0|0|0.0034|0.0066|15800|0.0023|0|5900|0.1|0||
T|TSTXG|202302|BOIL|12|23|2|4000|0|0|4000|4000|0|0|0|0|-0.0051|0.0049|4000|0.0026|0|0||0||
T|TSTXG|202302|BOIL|15|22|2|2000|0|0|2000|0|0|0|0|1000|0.07||0|||0||0||
T|TSTXG|202302|BP|11|21|2|600|0|0|600|600|0|0|0|0|0.02|0.01|0|||600|0.1|0||
T|TSTXG|202302|BPT|11|21|1|400|0|0|400|400|0|0|0|0|0.0242|0.0042|400|0.0129|0|0||0||
T|TSTXG|202302|BPT|11|22|6|5700|0|0|5700|5700|0|0|0|0|0.0022|0.0264|2200|0.053|0|325|0|3175|0.0169|0.1
T|TSTXG|202302|BPT|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.1951|0.1051|0|||400|0|2100|0.0388|0.1
T|TSTXG|202302|BPT|15|22|1|1000|0|0|1000|0|0|0|1000|0|0||0|||0||0||
T|TSTXG|202302|BRK.B|11|21|5|500|0|0|500|500|0|0|0|0|-0.3279|0.0641|500|0.0339|0|0||0||
T|TSTXG|202302|BRK.B|11|22|1|970|0|0|970|970|0|0|0|0|-0.969|0.031|970|0.0095|0|0||0||
T|TSTXG|202302|BRK.B|11|24|1|6500|0|0|6500|6500|0|0|0|0|-0.1305|0.0695|6500|0.0153|0.1|0||0||
T|TSTXG|202302|BRMK|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.01|0.01|0|||2000|0.3|0||
T|TSTXG|202302|BRY|11|24|1|8000|0|0|8000|8000|0|0|0|0|-15.9103|0.0023|8000|0.0039|0.2|0||0||
T|TSTXG|202302|BSM|11|23|2|6700|0|0|6700|6700|0|0|0|0|0.0162|0.0462|3107|0.0108|0|409|0.1|3184|0.0159|0.1
T|TSTXG|202302|BSV|11|21|1|479|0|0|479|479|0|0|0|0|0.01|0.01|1|0.005|0.2|478|0.2|0||
T|TSTXG|202302|BUI|11|21|1|200|0|0|200|200|0|0|0|0|0.06|0.06|0|||200|0|0||
T|TSTXG|202302|BWG|12|22|1|500|0|0|500|500|0|0|0|0|0.0155|0.0155|113|0.01|0.2|387|0.2|0||
T|TSTXG|202302|BX|11|22|1|500|0|0|500|500|0|0|0|0|0.14|0.01|0|||500|0.2|0||
T|TSTXG|202302|BX|12|22|1|700|0|0|700|700|0|0|0|0|-0.0859|0.0241|700|0.0079|0.1|0||0||
T|TSTXG|202302|BXMT|11|22|1|800|0|0|800|800|0|0|0|0|0.0306|0.0006|800|0.0097|0.1|0||0||
T|TSTXG|202302|BXSL|14|22|2|1540|0|0|770|0|0|0|770|0|0||0|||0||0||
T|TSTXG|202302|BXSL|15|22|1|770|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202302|CALM|11|21|1|240|0|0|240|240|0|0|0|0|0.246|0.006|96|0.005|0.2|144|0.2|0||
T|TSTXG|202302|CASA|11|22|1|500|0|0|500|500|0|0|0|0|-0.0096|0.0004|500|0.0098|0.2|0||0||
T|TSTXG|202302|CAT|11|21|1|100|0|0|100|100|0|0|0|0|0.2086|0.0886|100|0.0207|0.1|0||0||
T|TSTXG|202302|CBRL|12|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202302|CBRL|13|21|1|100|0|0|100|0|0|0|23|77|-0.0067||0|||0||0||
T|TSTXG|202302|CC|11|21|1|140|0|0|140|140|0|0|0|0|0.0498|0.0098|140|0.0101|0.1|0||0||
T|TSTXG|202302|CCL|11|21|3|552|0|0|552|552|0|0|0|0|-0.0379|0.0056|352|0.0035|0|200|0|0||
T|TSTXG|202302|CCL|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0176|0.0024|1000|0.0038|0|0||0||
T|TSTXG|202302|CCLDP|11|21|3|335|0|0|335|335|0|0|0|0|0.1126|0.1126|135|0.065|0.1|200|0.2|0||
T|TSTXG|202302|CEG|12|21|1|100|0|0|100|100|0|0|0|0|-0.07|0.07|0|||100|0|0||
T|TSTXG|202302|CEN|13|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202302|CEQP|11|22|1|1800|0|0|1800|1800|0|0|0|0|0.0134|0.0234|852|0.011|0.1|600|0.1|348|0.01|0.1
T|TSTXG|202302|CEQP|11|23|1|2100|0|0|2100|2100|0|0|0|0|0.0156|0.0356|0|||900|0.3|1200|0.0136|0.3
T|TSTXG|202302|CG|11|22|1|500|0|0|500|500|0|0|0|0|-0.1328|0.0372|0|||110|0.1|390|0.0174|0.1
T|TSTXG|202302|CGBD|11|22|1|580|0|0|580|580|0|0|0|0|-0.104|0.026|580|0.002|0.1|0||0||
T|TSTXG|202302|CGC|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.013|0.007|1000|0.0015|0|0||0||
T|TSTXG|202302|CHGG|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0166|0.0066|1000|0.0067|0.1|0||0||
T|TSTXG|202302|CHMI|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.04|0.02|0|||1000|0.1|0||
T|TSTXG|202302|CHPT|11|21|3|400|0|0|400|400|0|0|0|0|0.0739|0.0114|200|0.0011|0.1|200|0.2|0||
T|TSTXG|202302|CHWY|12|21|1|200|0|0|200|200|0|0|0|0|0.5598|0.0598|200|0.0001|0.2|0||0||
T|TSTXG|202302|CHX|11|22|1|742|0|0|742|742|0|0|0|0|-0.0678|0.0422|742|0.0089|0|0||0||
T|TSTXG|202302|CIBR|11|21|1|224|0|0|224|224|0|0|0|0|-0.0355|0.0045|124|0.005|0.1|100|0.1|0||
T|TSTXG|202302|CIO|12|23|1|4000|0|0|4000|4000|0|0|0|0|-0.0664|0.0136|4000|0.0182|0.1|0||0||
T|TSTXG|202302|CNA|11|21|1|100|0|0|100|100|0|0|0|0|-0.059|0.011|100|0.0045|0.3|0||0||
T|TSTXG|202302|CNHI|11|22|1|600|0|0|600|600|0|0|0|0|0.1456|0.0056|600|0.0022|0|0||0||
T|TSTXG|202302|CNHI|12|22|2|1000|0|0|1000|1000|0|0|0|0|0.1449|0.0149|500|0.0001|0.1|500|0|0||
T|TSTXG|202302|CNHI|14|22|1|500|0|0|500|0|500|0|0|0|0.12||0|||0||0||
T|TSTXG|202302|CNHI|15|22|3|1800|0|0|600|0|0|0|0|0|0.07||0|||0||0||
T|TSTXG|202302|CNK|11|22|2|1250|0|0|1250|1250|0|0|0|0|-0.0119|0.0065|606|0.0036|0|644|0.2|0||
T|TSTXG|202302|CNNB|12|22|1|1500|0|0|1500|1500|0|0|0|0|0.2567|0.2567|1475|0.0932|4|25|4.3|0||
T|TSTXG|202302|COCO|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.3167|0.0967|0|||1300|0.1|1700|0.05|0.2
T|TSTXG|202302|COIN|11|21|1|200|0|0|200|200|0|0|0|0|-0.01|0.1|200|0.01|0|0||0||
T|TSTXG|202302|COP|11|21|1|100|0|0|100|100|0|0|0|0|-0.1932|0.0068|100|0.0066|0.3|0||0||
T|TSTXG|202302|COP|12|21|1|100|0|0|100|100|0|0|0|0|0.9697|0.0297|1|0.015|0.1|99|0.1|0||
T|TSTXG|202302|COP|15|21|3|400|0|0|400|0|100|200|100|0|0.37||0|||0||0||
T|TSTXG|202302|COST|14|21|1|100|0|0|100|0|0|100|0|0|-0.77||0|||0||0||
T|TSTXG|202302|COTY|11|21|3|600|0|0|600|600|0|0|0|0|-0.001|-0.001|600|0.0055|0.1|0||0||
T|TSTXG|202302|COWZ|11|21|1|200|0|0|200|200|0|0|0|0|-0.03|0.01|0|||200|0.2|0||
T|TSTXG|202302|CPF|11|22|2|2600|0|0|2600|2600|0|0|0|0|0.1621|0.0771|2200|0.0165|0.2|400|0.3|0||
T|TSTXG|202302|CQP|11|22|3|3975|0|0|3975|3975|0|0|0|0|0.1348|0.0543|3775|0.0616|0|200|0.1|0||
T|TSTXG|202302|CRT|12|22|1|1950|0|0|202|197|0|0|0|0|-0.3547|0.15|1|0.0001|0.1|201|190.9|0||
T|TSTXG|202302|CRWD|11|21|1|100|0|0|100|100|0|0|0|0|0.05|-0.04|100|0.04|0|0||0||
T|TSTXG|202302|CSCO|11|21|1|100|0|0|100|100|0|0|0|0|0.1428|0.0028|100|0.0036|0|0||0||
T|TSTXG|202302|CSCO|11|23|1|2100|0|0|2100|2100|0|0|0|0|0.0648|0.0048|2100|0.0026|0.1|0||0||
T|TSTXG|202302|CSWC|11|21|2|200|0|0|200|200|0|0|0|0|-136.7692|0.0058|200|0.0071|0.1|0||0||
T|TSTXG|202302|CTRA|11|21|2|200|0|0|200|200|0|0|0|0|0.05|0.01|0|||200|0.1|0||
T|TSTXG|202302|CTRA|12|21|1|200|0|0|200|200|0|0|0|0|427.3|0.01|0|||200|0.1|0||
T|TSTXG|202302|CTVA|11|21|1|200|0|0|200|200|0|0|0|0|-303.9778|0.0022|200|0.0039|0.1|0||0||
T|TSTXG|202302|CVCY|11|21|3|699|0|0|699|699|0|0|0|0|-0.0851|0.0352|699|0.0296|0|0||0||
T|TSTXG|202302|CVCY|15|21|1|200|0|0|1|0|0|0|0|0|-0.08||0|||0||0||
T|TSTXG|202302|CWH|11|21|1|150|0|0|150|150|0|0|0|0|-142.942|0.008|150|0.006|0.1|0||0||
T|TSTXG|202302|CX|11|21|1|400|0|0|400|400|0|0|0|0|0.01|0.01|0|||400|0.1|0||
T|TSTXG|202302|CX|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.0067|0.0033|1000|0.0034|0.1|0||0||
T|TSTXG|202302|D|14|21|2|300|0|0|300|0|0|0|300|0|-0.07||0|||0||0||
T|TSTXG|202302|D|15|21|27|5000|0|0|3600|300|100|200|1439|1061|0.0251||0|||0||0||
T|TSTXG|202302|DALN|11|23|1|3100|0|0|3100|3100|0|0|0|0|0.0228|0.0128|3100|0.0086|0.1|0||0||
T|TSTXG|202302|DALN|13|22|1|500|0|0|500|27|0|0|0|23|-0.0482||0|||0||0||
T|TSTXG|202302|DALN|15|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202302|DBD|15|23|1|2500|0|0|2500|0|0|0|0|0|0.03||0|||0||0||
T|TSTXG|202302|DDOG|11|21|1|300|0|0|300|300|0|0|0|0|0.2|0.03|0|||300|0.2|0||
T|TSTXG|202302|DEA|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.0188|0.0088|500|0.0262|0|500|0|0||
T|TSTXG|202302|DEA|12|23|5|15000|0|0|15000|15000|0|0|0|0|0.0075|0.0115|4521|0.0006|0|9079|0.1|1400|0.01|0.1
T|TSTXG|202302|DENN|11|21|1|300|0|0|300|300|0|0|0|0|0.05|0.02|0|||300|0|0||
T|TSTXG|202302|DENN|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0024|0.0024|1000|0.0038|0|0||0||
T|TSTXG|202302|DENN|14|21|1|300|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202302|DFEN|15|22|1|1000|0|0|1000|0|0|0|0|1000|0.1||0|||0||0||
T|TSTXG|202302|DFLI|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0998|0.0998|959|0.0001|3.4|41|0|0||
T|TSTXG|202302|DFLI|15|22|2|2000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202302|DKNG|11|21|2|400|0|0|400|400|0|0|0|0|14.6656|0.0106|400|0.0072|0.1|0||0||
T|TSTXG|202302|DM|14|23|1|2000|0|0|2000|0|0|0|0|2000|-0.01||0|||0||0||
T|TSTXG|202302|DMLP|13|22|1|1350|0|0|1350|0|0|0|0|1350|-0.03||0|||0||0||
T|TSTXG|202302|DNP|11|21|1|189|0|0|189|189|0|0|0|0|-0.0478|0.0022|189|0.0039|0.2|0||0||
T|TSTXG|202302|DNUT|11|21|2|400|0|0|400|400|0|0|0|0|0.036|0.006|400|0.002|0.1|0||0||
T|TSTXG|202302|DOCS|11|22|1|726|0|0|726|726|0|0|0|0|0.0514|0.0214|426|0.0244|0.2|300|0.2|0||
T|TSTXG|202302|DOW|11|21|1|100|0|0|100|100|0|0|0|0|67.8548|0.0048|100|0.0026|0.1|0||0||
T|TSTXG|202302|DOW|11|22|1|500|0|0|500|500|0|0|0|0|-0.2804|0.0096|500|0.0052|0|0||0||
T|TSTXG|202302|DPRO|11|21|1|300|0|0|300|300|0|0|0|0|0.0036|0.0036|300|0.0032|0.2|0||0||
T|TSTXG|202302|DPRO|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0161|0.0061|1500|0.0033|0.3|1000|0.3|0||
T|TSTXG|202302|DPRO|11|24|1|9500|0|0|9500|9500|0|0|0|0|0.0028|0.0028|9500|0.0036|0.1|0||0||
T|TSTXG|202302|DSX|11|22|1|900|0|0|900|900|0|0|0|0|-0.0141|0.0059|600|0.0031|0|300|0|0||
T|TSTXG|202302|DSX|11|23|2|6100|0|0|6100|6100|0|0|0|0|-0.0134|0.0066|3050|0.0034|0.1|3050|0|0||
T|TSTXG|202302|DSX|11|24|1|5500|0|0|5500|5500|0|0|0|0|-0.0152|0.0048|4600|0.0031|0|900|0|0||
T|TSTXG|202302|DUK|11|21|2|300|0|0|300|300|0|0|0|0|-0.148|0.0053|300|0.0107|0|0||0||
T|TSTXG|202302|DUKB|13|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202302|DUKB|14|21|1|200|0|0|200|200|0|0|0|0|0||0|||0||0||
T|TSTXG|202302|DUNE|13|24|2|10000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202302|DUOL|11|21|1|100|0|0|100|100|0|0|0|0|-0.2202|0.2798|100|0.0001|0.1|0||0||
T|TSTXG|202302|DVN|11|21|2|400|0|0|400|400|0|0|0|0|0.0087|-0.0013|400|0.0057|0|0||0||
T|TSTXG|202302|DVN|11|22|2|1600|0|0|1600|1600|0|0|0|0|0.1387|-0.0007|1600|0.0053|0|0||0||
T|TSTXG|202302|DVN|12|21|1|100|0|0|100|100|0|0|0|0|0.1298|0.0098|100|0.0001|0|0||0||
T|TSTXG|202302|DVN|12|23|3|7500|0|0|7500|7500|0|0|0|0|0.0741|0.0314|910|0.0036|0|3660|0.1|2930|0.0106|0.1
T|TSTXG|202302|DVN|13|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0097||0|||0||0||
T|TSTXG|202302|DVN|14|22|2|2500|0|0|2500|2500|0|0|0|0|0.014||0|||0||0||
T|TSTXG|202302|DXC|11|21|1|268|0|0|268|268|0|0|0|0|0.065|0.015|268|0.0025|0.2|0||0||
T|TSTXG|202302|DXCM|11|21|1|202|0|0|202|202|0|0|0|0|0.22|0.13|0|||202|0|0||
T|TSTXG|202302|E|11|22|1|1349|0|0|1349|1349|0|0|0|0|0.0108|0.0108|1349|0.0096|0.2|0||0||
T|TSTXG|202302|EAD|12|22|1|528|0|0|528|528|0|0|0|0|0.01|0.01|0|||528|0|0||
T|TSTXG|202302|EAD|13|22|2|1876|0|0|1000|0|0|0|124|0|-0.01||0|||0||0||
T|TSTXG|202302|EAD|14|22|3|3000|0|0|3000|0|0|0|0|2600|-0.0011||0|||0||0||
T|TSTXG|202302|EBAY|11|21|1|450|0|0|450|450|0|0|0|0|-0.0518|0.0082|450|0.0009|0.2|0||0||
T|TSTXG|202302|EBC|11|21|1|200|0|0|200|200|0|0|0|0|-0.05|0|200|0.01|0.1|0||0||
T|TSTXG|202302|EBC|12|22|1|1200|0|0|1200|1200|0|0|0|0|0.0591|0.0091|112|0.005|0.1|1088|0.1|0||
T|TSTXG|202302|EDU|11|21|2|200|0|0|200|200|0|0|0|0|0.1522|0.0222|100|0.0128|0|100|0.1|0||
T|TSTXG|202302|EE|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.089|0.001|2000|0.0145|0|0||0||
T|TSTXG|202302|EEM|11|21|1|124|0|0|124|124|0|0|0|0|-0.11|0|0|||124|0.2|0||
T|TSTXG|202302|EFA|11|21|2|454|0|0|454|454|0|0|0|0|-0.1768|0.0033|454|0.0033|0.2|0||0||
T|TSTXG|202302|EFC|11|21|1|450|0|0|450|450|0|0|0|0|-0.07|0.01|0|||450|0|0||
T|TSTXG|202302|EFC|11|22|3|4130|0|0|4130|4130|0|0|0|0|0.0133|0.0092|1085|0.0015|0|3045|0.1|0||
T|TSTXG|202302|EGHT|11|24|1|8000|0|0|8000|8000|0|0|0|0|-0.1197|0.0203|805|0.003|0.2|2837|0.3|4358|0.01|0.3
T|TSTXG|202302|EGHT|12|22|2|2000|0|0|2000|2000|0|0|0|0|-0.0321|0.0079|900|0.0023|0|1100|0.1|0||
T|TSTXG|202302|EGHT|12|23|1|3000|0|0|3000|1668|0|0|0|1332|-0.0145|0.01|0|||3000|216.3|0||
T|TSTXG|202302|EGHT|14|24|1|7000|0|0|7000|7000|0|0|0|0|-0.01||0|||0||0||
T|TSTXG|202302|EGHT|15|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202302|EKSO|11|22|1|563|0|0|563|563|0|0|0|0|0.0042|0.0042|563|0.0129|0.2|0||0||
T|TSTXG|202302|ENB|11|21|2|250|0|0|250|250|0|0|0|0|0.0742|0.0042|250|0.0029|0|0||0||
T|TSTXG|202302|ENS|11|21|1|100|0|0|100|100|0|0|0|0|-0.2|0.18|0|||100|0|0||
T|TSTXG|202302|EPD|11|21|2|429|0|0|429|429|0|0|0|0|-0.0872|0.0077|319|0.0016|0|110|0|0||
T|TSTXG|202302|EPR|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0746|0.0146|1000|0.0177|0.3|0||0||
T|TSTXG|202302|EPSN|15|21|1|200|0|0|200|0|0|0|0|0|-0.02||0|||0||0||
T|TSTXG|202302|ESRT|11|21|1|300|0|0|300|300|0|0|0|0|-0.0501|0.0099|200|0.0001|0.1|100|0.1|0||
T|TSTXG|202302|ET|11|21|7|1387|0|0|1387|1387|0|0|0|0|0.0232|0.0033|1237|0.0038|0|150|0|0||
T|TSTXG|202302|ET|11|22|1|800|0|0|800|800|0|0|0|0|0.087|0.007|800|0.0015|0|0||0||
T|TSTXG|202302|ET|12|23|1|2311|0|0|2311|2311|0|0|0|0|0.0098|0.0098|2311|0.0001|0|0||0||
T|TSTXG|202302|EVA|11|21|1|100|0|0|100|100|0|0|0|0|-0.094|0.056|100|0.007|0|0||0||
T|TSTXG|202302|EXAI|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.1189|0.0489|53|0.01|0.1|947|0.2|0||
T|TSTXG|202302|EXG|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0428|0.0028|1000|0.0036|0.1|0||0||
T|TSTXG|202302|EXG|14|22|1|1000|0|0|1000|0|0|200|300|500|0.016||0|||0||0||
T|TSTXG|202302|EXPR|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.01|0.01|0|||2000|0|0||
T|TSTXG|202302|FAN|11|21|2|250|0|0|250|250|0|0|0|0|0.0187|0.0247|150|0.0044|0.2|100|0.1|0||
T|TSTXG|202302|FANG|11|22|1|1000|0|0|1000|1000|0|0|0|0|39.93|0.11|0|||1000|0.2|0||
T|TSTXG|202302|FCFS|11|21|1|256|0|0|256|256|0|0|0|0|0.2024|0.1124|256|0.0238|0.2|0||0||
T|TSTXG|202302|FCPI|11|22|1|500|0|0|500|500|0|0|0|0|0.036|0.026|500|0.022|0.2|0||0||
T|TSTXG|202302|FDEU|13|22|3|2800|0|0|2000|0|0|0|923|377|1.1718||0|||0||0||
T|TSTXG|202302|FDEU|14|22|3|3000|0|0|3000|0|0|0|0|306|-0.7222||0|||0||0||
T|TSTXG|202302|FE|15|21|28|5800|0|0|4100|500|200|400|900|900|0.1065||0|||0||0||
T|TSTXG|202302|FEI|15|21|1|440|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202302|FFIE|11|22|1|1100|0|0|1100|1100|0|0|0|0|0.0524|0.0001|1100|0.0002|0|0||0||
T|TSTXG|202302|FFIE|11|23|1|3511|0|0|3511|3511|0|0|0|0|-0.0123|0.0001|0|||3511|0|0||
T|TSTXG|202302|FFIE|15|24|4|20000|0|0|10000|0|0|0|5000|0|0.0393||0|||0||0||
T|TSTXG|202302|FITB|11|21|1|100|0|0|100|100|0|0|0|0|-0.03|0.01|0|||100|0.2|0||
T|TSTXG|202302|FLNG|11|21|1|200|0|0|200|200|0|0|0|0|0.23|0.04|0|||200|0.1|0||
T|TSTXG|202302|FLR|11|21|1|190|0|0|190|190|0|0|0|0|-0.01|0.01|190|0.01|0.1|0||0||
T|TSTXG|202302|FPE|11|21|1|100|0|0|100|100|0|0|0|0|0.01|0.01|0|||100|0.1|0||
T|TSTXG|202302|FREY|12|23|1|4000|0|0|4000|4000|0|0|0|0|-0.0992|0.0408|0|||1261|0.1|2739|0.0225|0.2
T|TSTXG|202302|FSCO|13|24|2|10000|0|0|7800|0|0|100|0|7700|-0.0165||0|||0||0||
T|TSTXG|202302|FSCO|14|22|1|1500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202302|FSCO|14|23|3|6000|0|0|2000|0|0|0|0|2000|0.01||0|||0||0||
T|TSTXG|202302|FSCO|14|24|2|10000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202302|FSCO|15|24|2|10000|0|0|10000|0|0|0|0|0|-0.0007||0|||0||0||
T|TSTXG|202302|FSLY|11|21|1|100|0|0|100|100|0|0|0|0|0.05|0.01|0|||100|0.2|0||
T|TSTXG|202302|FTNT|11|21|2|400|0|0|400|400|0|0|0|0|-0.1253|0.0197|400|0.0102|0.3|0||0||
T|TSTXG|202302|GAB|11|22|1|775|0|0|775|775|0|0|0|0|0.01|0|775|0.01|0|0||0||
T|TSTXG|202302|GAIN|11|21|1|113|0|0|113|113|0|0|0|0|0.0292|0.0192|113|0.0054|0.1|0||0||
T|TSTXG|202302|GD|12|21|1|105|0|0|105|105|0|0|0|0|0.7288|0.0788|105|0.0206|0.2|0||0||
T|TSTXG|202302|GE|11|21|1|225|0|0|225|225|0|0|0|0|0.28|0.02|0|||225|0|0||
T|TSTXG|202302|GEO|14|22|1|1000|0|0|1000|0|0|1000|0|0|0.2338||0|||0||0||
T|TSTXG|202302|GEVO|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0098|0.0098|2000|0.0001|0.2|0||0||
T|TSTXG|202302|GGN|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0026|0.0026|3000|0.0037|0.1|0||0||
T|TSTXG|202302|GIS|11|21|1|100|0|0|100|100|0|0|0|0|0.1202|0.0002|100|0.0049|0.2|0||0||
T|TSTXG|202302|GLAD|11|21|1|400|0|0|400|400|0|0|0|0|-0.02|0.01|200|0.01|0|200|0|0||
T|TSTXG|202302|GLD|11|21|1|200|0|0|200|200|0|0|0|0|-0.04|0.02|0|||200|0|0||
T|TSTXG|202302|GLDD|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.01|0.01|0|||1000|0.5|0||
T|TSTXG|202302|GM|11|21|1|175|0|0|175|175|0|0|0|0|-0.12|0|175|0.005|0.1|0||0||
T|TSTXG|202302|GM|11|22|2|1600|0|0|1600|1600|0|0|0|0|0.0545|0.0045|1000|0.0044|0.1|600|0.3|0||
T|TSTXG|202302|GMDA|12|22|1|800|0|0|800|800|0|0|0|0|0.0098|0.0098|800|0.0001|0.1|0||0||
T|TSTXG|202302|GMDA|12|23|3|12100|0|0|12100|12100|0|0|0|0|0.0033|0.0099|700|0.0008|0|11400|0.1|0||
T|TSTXG|202302|GMDA|13|23|1|4000|0|0|4000|0|0|0|45|0|0.0098||0|||0||0||
T|TSTXG|202302|GME|11|21|5|500|0|0|500|500|0|0|0|0|-0.0719|0.0101|300|0.0049|0|200|0|0||
T|TSTXG|202302|GOF|11|22|2|1175|0|0|1175|1175|0|0|0|0|0.0383|0.0083|589|0.0067|0.1|586|0.1|0||
T|TSTXG|202302|GOGL|11|21|1|100|0|0|100|100|0|0|0|0|0.02|0|100|0.005|0.1|0||0||
T|TSTXG|202302|GOLD|11|21|1|480|0|0|480|480|0|0|0|0|-0.043|-0.003|480|0.0065|0|0||0||
T|TSTXG|202302|GOLD|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.1125|0.0025|1000|0.0038|0.1|0||0||
T|TSTXG|202302|GOLD|11|23|1|2178|0|0|2178|2178|0|0|0|0|-0.01|0.01|0|||2178|0|0||
T|TSTXG|202302|GOLD|15|21|1|300|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202302|GOOG|11|21|4|970|0|0|970|970|0|0|0|0|-0.1148|-0.0118|870|0.0149|0.1|100|0|0||
T|TSTXG|202302|GOOG|12|21|1|150|0|0|150|150|0|0|0|0|0.25|0.01|0|||150|0|0||
T|TSTXG|202302|GOOGL|11|21|6|1020|0|0|1020|1020|0|0|0|0|0.1737|0.0067|720|0.0024|0|300|0|0||
T|TSTXG|202302|GOOGL|12|21|2|200|0|0|200|200|0|0|0|0|-77.568|0.017|200|0.0015|0|0||0||
T|TSTXG|202302|GORO|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0005|0.0042|0|||2000|0.2|0||
T|TSTXG|202302|GPRE|11|21|1|300|0|0|300|300|0|0|0|0|0.12|0.09|300|0.01|0.1|0||0||
T|TSTXG|202302|GPRO|11|21|1|400|0|0|400|400|0|0|0|0|0.0042|0.0042|400|0.0029|0.2|0||0||
T|TSTXG|202302|GRF|13|23|1|3000|0|0|1200|0|0|400|0|0|-0.0767||0|||0||0||
T|TSTXG|202302|GS|11|21|1|100|0|0|100|100|0|0|0|0|1.0148|0.0048|100|0.0826|0|0||0||
T|TSTXG|202302|GSAT|11|21|2|527|0|0|527|527|0|0|0|0|-0.0036|-0.0036|527|0.0068|0|0||0||
T|TSTXG|202302|GSAT|11|22|2|2793|0|0|2793|2793|0|0|0|0|0.0077|0.0077|2793|0.0012|0|0||0||
T|TSTXG|202302|GSAT|11|23|3|10286|0|0|10286|10286|0|0|0|0|0.0056|0.0056|7480|0.003|0|2806|0|0||
T|TSTXG|202302|GSAT|11|24|1|7457|0|0|7457|7457|0|0|0|0|0.0004|0.0004|7457|0.0048|0|0||0||
T|TSTXG|202302|GSAT|14|23|1|2200|0|0|1200|0|0|0|0|569|-0.0105||0|||0||0||
T|TSTXG|202302|GSHD|13|22|4|4000|0|0|3000|2000|1000|0|0|0|0.0343||0|||0||0||
T|TSTXG|202302|GSK|11|21|3|350|0|0|350|350|0|0|0|0|-0.0471|-0.0014|299|0.0067|0|51|0|0||
T|TSTXG|202302|GUT|12|23|1|2500|0|0|2500|1023|0|0|708|180|-0.019|0.021|200|0.005|0.1|823|0.1|1477|0.01|926.7
T|TSTXG|202302|GXO|11|21|1|250|0|0|250|250|0|0|0|0|0.02|0.07|250|0.01|0.2|0||0||
T|TSTXG|202302|HAL|15|22|1|1000|0|0|1000|0|0|0|1000|0|-0.23||0|||0||0||
T|TSTXG|202302|HBI|12|21|1|200|0|0|200|200|0|0|0|0|-0.06|0|200|0.005|0|0||0||
T|TSTXG|202302|HBI|14|22|1|1000|0|0|1000|1000|0|0|0|0|-0.01||0|||0||0||
T|TSTXG|202302|HEAR|11|21|2|600|0|0|600|600|0|0|0|0|0.03|0.035|0|||600|0.1|0||
T|TSTXG|202302|HEFA|11|21|1|100|0|0|100|100|0|0|0|0|0.01|0.01|0|||100|0.2|0||
T|TSTXG|202302|HFRO|13|22|1|800|0|0|800|0|0|0|0|800|0.01||0|||0||0||
T|TSTXG|202302|HFRO|14|22|2|2000|0|0|2000|0|0|0|1000|300|0.124||0|||0||0||
T|TSTXG|202302|HL|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0285|0.0085|1000|0.0015|0.1|1000|0|0||
T|TSTXG|202302|HL|15|22|2|2000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202302|HLN|11|21|1|100|0|0|100|100|0|0|0|0|0.01|0.01|0|||100|0.1|0||
T|TSTXG|202302|HOFT|11|22|3|3000|0|0|3000|3000|0|0|0|0|5.3539|0.1285|1779|0.0264|0.1|527|0.2|694|0.05|0.3
T|TSTXG|202302|HPE|11|21|1|450|0|0|450|450|0|0|0|0|0.01|0.01|0|||450|0|0||
T|TSTXG|202302|HPE|11|22|4|2646|0|0|2646|2646|0|0|0|0|0.0143|0.0009|2646|0.0045|0|0||0||
T|TSTXG|202302|HPK|11|23|1|2400|0|0|2400|2400|0|0|0|0|0.0064|0.0064|2400|0.0568|0.1|0||0||
T|TSTXG|202302|HPP|12|22|1|500|0|0|500|500|0|0|0|0|0.05|0.01|0|||500|0.1|0||
T|TSTXG|202302|HPQ|11|22|3|1646|0|0|1646|1646|0|0|0|0|-0.0191|0.0058|1010|0.0034|0|636|0.1|0||
T|TSTXG|202302|HPQ|12|21|1|200|0|0|200|200|0|0|0|0|-0.01|-0.01|200|0.01|0|0||0||
T|TSTXG|202302|HRTX|11|21|1|480|0|0|480|480|0|0|0|0|-0.01|0.01|0|||480|0.1|0||
T|TSTXG|202302|HRTX|11|23|1|4400|0|0|4400|4400|0|0|0|0|-0.0172|0.0028|4400|0.0036|0.1|0||0||
T|TSTXG|202302|HRTX|12|22|1|1200|0|0|1200|1200|0|0|0|0|-0.05|-0.01|1200|0.01|0.1|0||0||
T|TSTXG|202302|HRTX|12|23|1|4400|0|0|4400|4400|0|0|0|0|0.0492|0.0092|341|0.005|0.5|4059|0.5|0||
T|TSTXG|202302|HRTX|15|22|1|1680|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202302|HRZN|11|21|1|200|0|0|200|200|0|0|0|0|-0.0344|0.0056|200|0.0072|0.1|0||0||
T|TSTXG|202302|HRZN|12|21|1|100|0|0|100|100|0|0|0|0|0.02|0.01|0|||100|0.1|0||
T|TSTXG|202302|HRZN|15|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202302|HSCS|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0005|0.0605|97|0.005|0|200|0|1703|0.03|0.1
T|TSTXG|202302|HSCS|14|23|1|2000|0|0|2000|0|958|0|0|1042|0.1228||0|||0||0||
T|TSTXG|202302|HZNP|11|21|3|719|0|0|719|719|0|0|0|0|0.0111|0.004|719|0.0037|0|0||0||
T|TSTXG|202302|HZNP|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.1469|0.0069|4887|0.0016|0|113|0|0||
T|TSTXG|202302|HZNP|14|22|1|512|0|0|512|0|0|0|99|413|0.0323||0|||0||0||
T|TSTXG|202302|HZO|11|21|1|300|0|0|300|300|0|0|0|0|-0.038|0.102|300|0.074|0.7|0||0||
T|TSTXG|202302|IAG|11|22|1|1500|0|0|1500|1500|0|0|0|0|232.4714|0.0014|1500|0.0043|0|0||0||
T|TSTXG|202302|IAG|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.01|0.01|0|||2000|0|0||
T|TSTXG|202302|IBIO|11|23|1|3976|0|0|3976|3976|0|0|0|0|0.0488|0.0088|3976|0.0006|0|0||0||
T|TSTXG|202302|IBIO|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.107|0.007|2000|0.0015|0.1|0||0||
T|TSTXG|202302|IBM|12|22|1|630|0|0|630|630|0|0|0|0|0.4798|0.0198|630|0.0001|0|0||0||
T|TSTXG|202302|IBTD|11|22|1|600|0|0|600|600|0|0|0|0|0.01|0.01|0|||600|0.1|0||
T|TSTXG|202302|IBTE|11|22|1|650|0|0|650|650|0|0|0|0|0.0038|0.0038|650|0.0031|0.1|0||0||
T|TSTXG|202302|IBTF|11|22|1|650|0|0|650|650|0|0|0|0|-0.01|-0.01|650|0.01|0.1|0||0||
T|TSTXG|202302|IEFA|11|21|1|134|0|0|134|134|0|0|0|0|-0.09|0.01|0|||134|0.1|0||
T|TSTXG|202302|IEP|13|22|2|1316|0|0|658|658|0|0|0|0|-0.17||0|||0||0||
T|TSTXG|202302|IGSB|11|21|1|196|0|0|196|196|0|0|0|0|0.01|0.01|0|||196|0|0||
T|TSTXG|202302|INMD|11|21|2|700|0|0|700|700|0|0|0|0|0.4227|0.0427|700|0.0186|0|0||0||
T|TSTXG|202302|INMD|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.5699|0.0799|6|0.01|0|994|0|0||
T|TSTXG|202302|INMD|12|22|1|1500|0|0|1500|1500|0|0|0|0|0.4484|0.0384|100|0.012|0.1|1400|0.1|0||
T|TSTXG|202302|INTZ|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0384|0.0384|1000|0.0258|0.1|0||0||
T|TSTXG|202302|IONS|11|21|1|100|0|0|100|100|0|0|0|0|0.107|0.037|100|0.0065|0.1|0||0||
T|TSTXG|202302|IRM|11|21|1|100|0|0|100|100|0|0|0|0|-0.06|-0.01|100|0.02|0.1|0||0||
T|TSTXG|202302|ISEE|11|21|3|1330|0|0|1330|1330|0|0|0|0|0.4365|0.0599|920|0.0157|0.1|410|0.1|0||
T|TSTXG|202302|ISRG|11|21|2|200|0|0|200|200|0|0|0|0|-1.0399|-0.0449|200|0.1075|0.1|0||0||
T|TSTXG|202302|ITI|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0148|0.0248|1000|0.0026|0.1|0||0||
T|TSTXG|202302|JEPI|11|21|1|100|0|0|100|100|0|0|0|0|-0.0034|0.0166|0|||0||100|0.0033|0.2
T|TSTXG|202302|JEPQ|11|21|1|100|0|0|100|100|0|0|0|0|0.07|0.03|0|||100|0|0||
T|TSTXG|202302|JEPQ|15|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202302|JETS|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.05|0.01|0|||1000|0.1|0||
T|TSTXG|202302|JNJ|11|21|2|300|0|0|300|300|0|0|0|0|-0.0386|0.0114|222|0.0126|0.1|78|0.2|0||
T|TSTXG|202302|JPST|11|24|1|5600|0|0|5600|5600|0|0|0|0|0.001|0.001|5600|0.0045|0.1|0||0||
T|TSTXG|202302|KHC|11|21|1|100|0|0|100|100|0|0|0|0|0.0012|0.0012|100|0.0044|0|0||0||
T|TSTXG|202302|KHC|11|22|1|500|0|0|500|500|0|0|0|0|0.1|0|500|0.005|0.1|0||0||
T|TSTXG|202302|KMI|11|21|2|500|0|0|500|500|0|0|0|0|0.0739|0.0099|5|0.005|0|495|0|0||
T|TSTXG|202302|KMI|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.004|0.004|1000|0.003|0|0||0||
T|TSTXG|202302|KNOP|11|21|1|100|0|0|100|100|0|0|0|0|0.02|0.02|0|||100|0.2|0||
T|TSTXG|202302|KO|11|21|1|145|0|0|145|145|0|0|0|0|-0.0178|0.0022|145|0.0039|0|0||0||
T|TSTXG|202302|KO|11|22|1|600|0|0|600|600|0|0|0|0|-0.1798|0.0002|600|0.0049|0|0||0||
T|TSTXG|202302|KSS|11|21|1|300|0|0|300|300|0|0|0|0|0.0856|0.0056|300|0.0072|0|0||0||
T|TSTXG|202302|KSS|11|22|1|700|0|0|700|700|0|0|0|0|0.0154|0.0054|700|0.0073|0|0||0||
T|TSTXG|202302|LAND|11|22|1|500|0|0|500|500|0|0|0|0|-0.0324|0.0376|0|||309|0.2|191|0.01|0.3
T|TSTXG|202302|LANDO|12|21|1|200|0|0|200|200|0|0|0|0|0.45|0.45|200|0.05|0.3|0||0||
T|TSTXG|202302|LAZR|11|22|9|9000|0|0|9000|9000|0|0|0|0|0.0278|0.0033|5397|0.0074|0.1|3603|0.2|0||
T|TSTXG|202302|LCI|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0144|0.0004|1000|0.0038|0.2|0||0||
T|TSTXG|202302|LCID|11|21|5|1100|0|0|1100|1100|0|0|0|0|-0.0875|0.0043|1100|0.0038|0|0||0||
T|TSTXG|202302|LCID|11|22|1|500|0|0|500|500|0|0|0|0|-0.18|0|500|0.005|0|0||0||
T|TSTXG|202302|LCID|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.05|-0.01|1000|0.01|0|0||0||
T|TSTXG|202302|LEO|11|24|1|5505|0|0|5505|5505|0|0|0|0|0.0098|0.0198|0|||400|0.5|5105|0.0053|0.5
T|TSTXG|202302|LFLY|11|21|2|420|0|0|420|420|0|0|0|0|-0.0013|0.0012|32|0.0004|0|388|0|0||
T|TSTXG|202302|LFLY|11|22|1|1629|0|0|1629|1629|0|0|0|0|0.003|0.0029|0|||1629|0|0||
T|TSTXG|202302|LGF.B|11|21|2|500|0|0|500|500|0|0|0|0|-0.0121|0.0079|300|0.0017|0.1|200|0.3|0||
T|TSTXG|202302|LHDX|11|21|1|100|0|0|100|100|0|0|0|0|-0.0364|-0.001|100|0.001|0.1|0||0||
T|TSTXG|202302|LLAP|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.12|0.01|0|||2000|0|0||
T|TSTXG|202302|LLY|11|21|1|300|0|0|300|300|0|0|0|0|10.9973|0.2873|240|0.0267|0|60|0.1|0||
T|TSTXG|202302|LOW|11|21|3|800|0|0|800|800|0|0|0|0|0.0953|0.0928|400|0.0598|0.2|400|0|0||
T|TSTXG|202302|LPG|11|21|1|300|0|0|300|300|0|0|0|0|-0.008|0.012|300|0.004|0.2|0||0||
T|TSTXG|202302|LXFR|11|22|1|589|0|0|589|589|0|0|0|0|-180.5976|0.0324|589|0.0638|0.1|0||0||
T|TSTXG|202302|LYFT|11|21|2|350|0|0|350|350|0|0|0|0|-0.108|0.0063|150|0.0043|0.1|200|0|0||
T|TSTXG|202302|MANU|11|23|1|2400|0|0|2400|2400|0|0|0|0|0.0647|0.0247|0|||800|0.1|1600|0.0035|0.1
T|TSTXG|202302|MAPS|11|21|2|456|0|0|456|456|0|0|0|0|0.0282|0.0082|110|0.0038|0|346|0|0||
T|TSTXG|202302|MAPS|11|22|1|500|0|0|500|500|0|0|0|0|19.0234|0.0034|500|0.0033|0|0||0||
T|TSTXG|202302|MAPS|11|23|1|3489|0|0|3489|3489|0|0|0|0|0.0099|0.0099|25|0.005|0.1|3464|0.1|0||
T|TSTXG|202302|MARA|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.178|0.002|2000|0.004|0.1|0||0||
T|TSTXG|202302|MARA|15|22|2|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202302|MDT|12|21|1|100|0|0|100|100|0|0|0|0|-0.1246|0.0054|46|0.005|0|54|0|0||
T|TSTXG|202302|MEOH|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.087|0.113|0|||200|0.2|800|0.0269|0.2
T|TSTXG|202302|META|11|21|2|650|0|0|650|650|0|0|0|0|0.1923|0.1292|300|0.01|0|0||350|0.11|5.4
T|TSTXG|202302|MFC|11|21|1|250|0|0|250|250|0|0|0|0|0.146|0.006|250|0.002|0.1|0||0||
T|TSTXG|202302|MGM|11|21|1|250|0|0|250|250|0|0|0|0|0.49|0.12|0|||250|0|0||
T|TSTXG|202302|MGM|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.011|0.009|100|0.005|0|900|0|0||
T|TSTXG|202302|MIRM|11|21|1|350|0|0|350|350|0|0|0|0|-0.04|0.04|350|0.01|0.2|0||0||
T|TSTXG|202302|MIRM|11|22|1|500|0|0|500|500|0|0|0|0|0.0354|0.0354|500|0.0273|0.1|0||0||
T|TSTXG|202302|MLEC|11|21|1|114|0|0|114|114|0|0|0|0|-0.281|0.049|114|0.0105|0|0||0||
T|TSTXG|202302|MLEC|12|22|1|1000|0|0|1000|1000|0|0|0|0|2.9222|0.2722|0|||169|0|831|0.1216|0.1
T|TSTXG|202302|MLEC|13|22|1|500|0|0|100|100|0|0|0|0|-0.56||0|||0||0||
T|TSTXG|202302|MLEC|15|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202302|MLECW|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.008|0.0048|2500|0.0026|0.2|0||0||
T|TSTXG|202302|MMM|11|21|3|300|0|0|300|300|0|0|0|0|-0.0891|0.0109|300|0.0095|0.1|0||0||
T|TSTXG|202302|MP|12|22|1|500|0|0|500|500|0|0|0|0|-0.1802|0.0298|500|0.0001|0.1|0||0||
T|TSTXG|202302|MPV|12|22|1|1160|0|0|1160|0|0|1160|0|0|0.06|0.06|1160|0.01|52.7|0||0||
T|TSTXG|202302|MPV|13|23|6|18000|0|0|7170|2947|0|0|60|0|0.2005||0|||0||0||
T|TSTXG|202302|MPV|15|23|1|3000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202302|MPW|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.0615|0.0015|1500|0.0042|0|0||0||
T|TSTXG|202302|MPW|11|24|2|13850|0|0|13850|13850|0|0|0|0|-32.8229|0.0058|8700|0.0033|0|5150|0|0||
T|TSTXG|202302|MPW|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0126|0.0074|264|0.005|0|736|0.1|0||
T|TSTXG|202302|MRK|11|21|3|610|0|0|610|610|0|0|0|0|-0.1541|0.0354|360|0.1047|0|250|0.1|0||
T|TSTXG|202302|MRNA|11|21|2|500|0|0|500|500|0|0|0|0|0.4885|0.2185|335|0.0346|0|165|0|0||
T|TSTXG|202302|MRNA|13|21|1|250|0|0|250|250|0|0|0|0|0||0|||0||0||
T|TSTXG|202302|MRVL|11|21|1|100|0|0|100|100|0|0|0|0|0.04|0.01|0|||100|0|0||
T|TSTXG|202302|MSOS|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0744|0.0156|1100|0.006|0.1|1900|0.2|0||
T|TSTXG|202302|MTLS|11|21|1|180|0|0|180|180|0|0|0|0|0.0298|0.0198|180|0.0001|0|0||0||
T|TSTXG|202302|MTR|11|23|1|2775|0|0|2775|2775|0|0|0|0|-0.1571|0.4729|489|0.0259|0.2|286|0.2|2000|0.05|0.3
T|TSTXG|202302|MUFG|11|21|1|162|0|0|162|162|0|0|0|0|0.01|0.01|0|||162|0.1|0||
T|TSTXG|202302|MVIS|11|21|2|656|0|0|656|656|0|0|0|0|0.0066|0.0074|171|0.0049|0|485|0|0||
T|TSTXG|202302|MVIS|11|22|2|1921|0|0|1921|1921|0|0|0|0|-0.0019|-0.0075|1921|0.0088|0|0||0||
T|TSTXG|202302|NEE|12|21|1|100|0|0|100|100|0|0|0|0|0.128|0.008|100|0.001|0|0||0||
T|TSTXG|202302|NESR|11|21|3|833|0|0|833|833|0|0|0|0|0.012|0.009|833|0.0075|0|0||0||
T|TSTXG|202302|NESR|11|22|3|3533|0|0|3533|3533|0|0|0|0|-0.0238|0.0158|1932|0.0086|0|601|0|1000|0.004|0
T|TSTXG|202302|NESR|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0529|0.0329|0|||2067|0.1|933|0.0208|0.1
T|TSTXG|202302|NESR|15|22|1|1000|0|0|1000|0|0|0|0|1000|-0.022||0|||0||0||
T|TSTXG|202302|NEWR|11|21|1|160|0|0|160|160|0|0|0|0|1.5448|0.0648|160|0.1276|0|0||0||
T|TSTXG|202302|NFGC|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.01|0.01|0|||1000|0|0||
T|TSTXG|202302|NFGC|11|23|2|5000|0|0|5000|5000|0|0|0|0|0.0176|0.0116|2770|0.004|0.1|2230|0.1|0||
T|TSTXG|202302|NFGC|12|21|1|400|0|0|400|400|0|0|0|0|-0.02|-0.02|400|0.02|0.1|0||0||
T|TSTXG|202302|NGD|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0068|0.0068|2000|0.0016|0.2|0||0||
T|TSTXG|202302|NIO|11|21|3|500|0|0|500|500|0|0|0|0|-0.1552|0.0048|500|0.0026|0|0||0||
T|TSTXG|202302|NIO|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0546|0.0054|1000|0.0023|0.1|0||0||
T|TSTXG|202302|NIO|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.07|-0.01|5000|0.01|0.1|0||0||
T|TSTXG|202302|NIO|14|24|2|10000|0|0|10000|0|5000|5000|0|0|-161.6748||0|||0||0||
T|TSTXG|202302|NIO|15|24|5|28000|0|0|15000|0|5000|0|5000|0|0.0567||0|||0||0||
T|TSTXG|202302|NJR|11|21|1|100|0|0|100|100|0|0|0|0|0.0196|0.0096|100|0.0102|0.1|0||0||
T|TSTXG|202302|NKE|12|22|2|2000|0|0|2000|2000|0|0|0|0|-7.758|0.0295|1000|0.0001|0|340|0|660|0.0145|0.1
T|TSTXG|202302|NKE|12|23|3|7600|0|0|7600|7600|0|0|0|0|0.1034|0.0155|1900|0.0093|0|4277|0|1423|0.0084|0.1
T|TSTXG|202302|NKE|13|22|3|3000|0|0|3000|1000|1000|1000|0|0|0.0033||0|||0||0||
T|TSTXG|202302|NKE|14|21|1|162|0|0|162|162|0|0|0|0|168.63||0|||0||0||
T|TSTXG|202302|NKE|14|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202302|NKE|15|22|11|11500|0|0|6338|2675|2663|0|0|1000|-4.0117||0|||0||0||
T|TSTXG|202302|NKE|15|23|5|10300|0|0|2300|2300|0|0|0|0|1.6001||0|||0||0||
T|TSTXG|202302|NLY|11|21|1|405|0|0|405|405|0|0|0|0|-0.1742|0.0058|405|0.0021|0|0||0||
T|TSTXG|202302|NLY|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.018|0.01|0|||1500|0.1|0||
T|TSTXG|202302|NLY|12|21|1|175|0|0|175|175|0|0|0|0|-0.2202|0.0098|175|0.0001|0.2|0||0||
T|TSTXG|202302|NNDM|15|21|1|100|0|0|100|0|0|0|0|100|0.01||0|||0||0||
T|TSTXG|202302|NS|11|21|1|150|0|0|150|150|0|0|0|0|0.0054|0.0054|150|0.0073|0|0||0||
T|TSTXG|202302|NU|11|22|1|500|0|0|500|500|0|0|0|0|0.043|0.003|500|0.0035|0|0||0||
T|TSTXG|202302|NUGT|15|22|1|500|0|0|500|0|0|0|500|0|-0.02||0|||0||0||
T|TSTXG|202302|NVDA|11|21|9|1200|0|0|1200|1200|0|0|0|0|3.5797|0.0188|700|0.0196|0|500|0|0||
T|TSTXG|202302|NVDA|12|21|4|800|0|0|800|800|0|0|0|0|-0.7005|0.0445|312|0.0039|0|188|0|300|0.01|0
T|TSTXG|202302|NVDA|13|21|1|200|0|0|200|200|0|0|0|0|153.87||0|||0||0||
T|TSTXG|202302|NVDA|15|21|2|400|0|0|400|400|0|0|0|0|-100.185||0|||0||0||
T|TSTXG|202302|NWBI|11|21|1|132|0|0|132|132|0|0|0|0|-0.0514|0.0086|132|0.0007|0.1|0||0||
T|TSTXG|202302|NWBI|11|22|1|850|0|0|850|850|0|0|0|0|-0.03|-0.01|850|0.01|0.1|0||0||
T|TSTXG|202302|NWL|11|22|2|2115|0|0|2115|2115|0|0|0|0|0.0017|-0.0005|2115|0.0053|0|0||0||
T|TSTXG|202302|NWL|12|22|1|1115|0|0|1115|1115|0|0|0|0|-0.0102|0.0098|1115|0.0001|0.2|0||0||
T|TSTXG|202302|NXE|11|21|1|100|0|0|100|100|0|0|0|0|0.0034|0.0034|100|0.0033|0|0||0||
T|TSTXG|202302|NXG|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.82|0.05|0|||1000|0.1|0||
T|TSTXG|202302|NXG|13|21|1|300|0|0|100|0|0|0|0|100|-0.79||0|||0||0||
T|TSTXG|202302|NXG|13|22|3|1500|0|0|500|0|0|0|0|100|63.644||0|||0||0||
T|TSTXG|202302|NXTC|13|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202302|NYCB|11|23|1|2200|0|0|2200|2200|0|0|0|0|-0.0124|0.0076|2200|0.0012|0|0||0||
T|TSTXG|202302|OGN|11|21|1|111|0|0|111|111|0|0|0|0|-0.053|0.007|111|0.0015|0|0||0||
T|TSTXG|202302|OHI|11|21|2|500|0|0|500|500|0|0|0|0|-22.4624|0.0076|500|0.0212|0.2|0||0||
T|TSTXG|202302|OII|11|21|1|200|0|0|200|200|0|0|0|0|0.0003|0.0003|200|0.0099|0.1|0||0||
T|TSTXG|202302|OKE|11|21|1|100|0|0|100|100|0|0|0|0|0.2124|0.0024|100|0.0038|0|0||0||
T|TSTXG|202302|OKTA|11|21|9|3600|0|0|3600|3600|0|0|0|0|-0.4696|0.0304|3100|0.0333|0.1|500|0.1|0||
T|TSTXG|202302|OMF|11|21|1|100|0|0|100|100|0|0|0|0|-0.01|-0.02|100|0.02|0.1|0||0||
T|TSTXG|202302|OPEN|11|22|3|3275|0|0|3275|3275|0|0|0|0|-0.0083|0.006|2275|0.0029|0.1|1000|0|0||
T|TSTXG|202302|OPEN|12|24|1|7600|0|0|7600|7600|0|0|0|0|0.027|0.007|7600|0.0015|0|0||0||
T|TSTXG|202302|OPI|11|21|2|300|0|0|300|300|0|0|0|0|-0.0257|0.0043|235|0.01|0.2|65|0.2|0||
T|TSTXG|202302|ORN|11|21|1|372|0|0|372|372|0|0|0|0|0.0024|0.0024|372|0.0038|0.2|0||0||
T|TSTXG|202302|ORN|11|22|1|681|0|0|681|681|0|0|0|0|-0.0033|0.0167|500|0.009|0.1|181|0.1|0||
T|TSTXG|202302|OUSA|11|22|1|849|0|0|849|849|0|0|0|0|0.0142|0.0142|849|0.0029|0.1|0||0||
T|TSTXG|202302|OUSA|14|21|2|890|0|0|445|0|0|0|445|0|0.04||0|||0||0||
T|TSTXG|202302|OUSA|15|21|2|890|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202302|OUST|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0315|0.0085|900|0.0017|0.1|1100|0.1|0||
T|TSTXG|202302|OXLC|15|21|2|200|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202302|OXY|11|21|9|1498|0|0|1498|1498|0|0|0|0|0.0224|0.0053|1398|0.0046|0|100|0|0||
T|TSTXG|202302|OXY|14|21|1|100|0|0|100|100|0|0|0|0|0.07||0|||0||0||
T|TSTXG|202302|OXY|15|21|2|300|0|0|300|0|0|0|100|200|0.1633||0|||0||0||
T|TSTXG|202302|OZK|11|21|13|4132|0|0|4132|4132|0|0|0|0|-3.3182|0.0171|3727|0.0106|0|144|0|261|0.01|0.1
T|TSTXG|202302|OZK|11|22|7|5942|0|0|5942|5942|0|0|0|0|-0.0136|0.0367|3154|0.0127|0|1449|0.1|1339|0.0279|0.1
T|TSTXG|202302|OZK|11|23|1|3412|0|0|3412|3412|0|0|0|0|-0.2373|0.0627|0|||1100|0.1|2312|0.0167|0.1
T|TSTXG|202302|OZK|12|21|1|242|0|0|242|242|0|0|0|0|-0.0398|0.0402|242|0.0049|0|0||0||
T|TSTXG|202302|OZK|12|22|2|2129|0|0|2129|2129|0|0|0|0|0.1517|0.0215|521|0.0106|0|1608|0|0||
T|TSTXG|202302|OZK|13|22|1|1000|0|0|1000|0|0|128|872|0|-0.002||0|||0||0||
T|TSTXG|202302|OZK|15|22|1|500|0|0|500|0|0|0|0|0|-0.11||0|||0||0||
T|TSTXG|202302|PAGS|11|21|1|200|0|0|200|200|0|0|0|0|-0.1058|0.0042|200|0.0079|0|0||0||
T|TSTXG|202302|PANW|11|21|1|285|0|0|285|285|0|0|0|0|0.3357|0.0057|285|0.0271|0.1|0||0||
T|TSTXG|202302|PARA|11|21|2|200|0|0|200|200|0|0|0|0|-92.0475|0.0075|100|0.0025|0|100|0|0||
T|TSTXG|202302|PARA|15|22|2|1000|0|0|1000|0|500|0|0|500|-0.14||0|||0||0||
T|TSTXG|202302|PAXS|11|21|1|300|0|0|300|300|0|0|0|0|0.01|0.01|300|0.01|0|0||0||
T|TSTXG|202302|PAYS|11|21|1|101|0|0|101|101|0|0|0|0|0.03|0.02|0|||101|0|0||
T|TSTXG|202302|PBA|11|21|2|400|0|0|400|400|0|0|0|0|-0.0863|0.01|0|||400|0.1|0||
T|TSTXG|202302|PBFS|13|23|2|6000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202302|PBFS|14|23|1|3000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202302|PBR|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0022|-0.0022|1000|0.0061|0|0||0||
T|TSTXG|202302|PBYI|11|21|1|174|0|0|174|174|0|0|0|0|0.0214|0.0014|174|0.0043|0|0||0||
T|TSTXG|202302|PCF|14|23|1|2000|0|0|1769|0|0|0|0|1469|-0.0234||0|||0||0||
T|TSTXG|202302|PCK|11|23|1|4117|0|0|4117|4117|0|0|0|0|0.0066|0.0066|4117|0.0067|0.2|0||0||
T|TSTXG|202302|PDI|11|22|1|602|0|0|602|602|0|0|0|0|0.05|0|600|0.005|0|2|0.1|0||
T|TSTXG|202302|PDI|11|23|1|2111|0|0|2111|2111|0|0|0|0|0.0209|0.0309|0|||500|0.2|1611|0.0137|0.2
T|TSTXG|202302|PDI|12|21|1|417|0|0|417|417|0|0|0|0|0.0098|0.0098|417|0.0001|0|0||0||
T|TSTXG|202302|PDM|12|24|3|15000|0|0|15000|11814|0|0|3186|0|0.0061|0.0128|8600|0.0023|0.1|2114|0.1|4286|0.0094|173.9
T|TSTXG|202302|PDO|11|21|4|1070|0|0|1070|1070|0|0|0|0|0.0087|0.0081|910|0.0056|0|160|0|0||
T|TSTXG|202302|PDO|11|22|1|500|0|0|500|500|0|0|0|0|0.0188|0.0088|500|0.0056|0|0||0||
T|TSTXG|202302|PDO|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0286|0.0086|1425|0.01|0|1075|0|0||
T|TSTXG|202302|PDO|15|23|1|2500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202302|PERI|12|23|1|2500|0|0|2500|2500|0|0|0|0|0.0772|0.0572|198|0.01|0.1|300|0.2|2002|0.0242|0.2
T|TSTXG|202302|PFFA|11|21|1|225|0|0|225|225|0|0|0|0|-0.0042|0.0158|136|0.02|0.1|89|0.1|0||
T|TSTXG|202302|PFLT|11|21|1|136|0|0|136|136|0|0|0|0|-0.0042|-0.0042|136|0.0071|0.1|0||0||
T|TSTXG|202302|PG|11|21|3|400|0|0|400|400|0|0|0|0|0.1189|0.0139|200|0.0062|0.1|200|0|0||
T|TSTXG|202302|PHK|11|23|1|2436|0|0|2436|2436|0|0|0|0|0.0014|0.0014|2436|0.0043|0.1|0||0||
T|TSTXG|202302|PHT|12|21|1|375|0|0|375|375|0|0|0|0|0.0498|0.0098|375|0.0001|0|0||0||
T|TSTXG|202302|PHT|15|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202302|PHYS|11|23|3|6000|0|0|6000|6000|0|0|0|0|-0.0097|-0.003|6000|0.0065|0.2|0||0||
T|TSTXG|202302|PINS|11|21|1|100|0|0|100|100|0|0|0|0|0.0834|0.0034|100|0.0033|0.2|0||0||
T|TSTXG|202302|PINS|11|22|1|1100|0|0|1100|1100|0|0|0|0|-44.37|-0.01|1100|0.01|0.2|0||0||
T|TSTXG|202302|PINS|12|21|1|100|0|0|100|100|0|0|0|0|-0.1046|0.0054|100|0.0023|0|0||0||
T|TSTXG|202302|PINS|12|22|1|1000|0|0|1000|1000|0|0|0|0|1.82|0.03|0|||1000|0.1|0||
T|TSTXG|202302|PINS|15|21|1|100|0|0|100|0|0|0|100|0|0.01||0|||0||0||
T|TSTXG|202302|PLM|15|23|1|3000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202302|PLTR|11|21|3|700|0|0|700|700|0|0|0|0|88.0125|0.0011|700|0.0045|0|0||0||
T|TSTXG|202302|PLTR|11|22|2|1700|0|0|1700|1700|0|0|0|0|0.0528|0.0069|1000|0.0026|0|700|0|0||
T|TSTXG|202302|PLX|12|23|1|4000|0|0|4000|4000|0|0|0|0|0.01|0.01|0|||4000|0|0||
T|TSTXG|202302|PLX|14|23|4|15390|0|0|8000|0|1317|4000|2683|0|-0.5647||0|||0||0||
T|TSTXG|202302|PLX|15|23|4|15390|0|0|8000|0|0|0|0|4000|4.525||0|||0||0||
T|TSTXG|202302|PM|11|21|1|200|0|0|200|200|0|0|0|0|-0.274|0.016|200|0.007|0.2|0||0||
T|TSTXG|202302|PMCB|12|22|4|4000|0|0|4000|3400|0|0|600|0|-0.4903|0.0125|1900|0.0053|0|2100|32.7|0||
T|TSTXG|202302|PMCB|12|23|2|4000|0|0|4000|2100|0|0|1399|501|0.024|0.02|0|||4000|112.7|0||
T|TSTXG|202302|PMCB|13|22|1|1000|0|0|1000|1000|0|0|0|0|-0.01||0|||0||0||
T|TSTXG|202302|PMCB|13|23|1|2000|0|0|2000|0|0|0|16|0|-0.2318||0|||0||0||
T|TSTXG|202302|PMCB|14|22|2|2000|0|0|1000|0|0|0|0|0|-0.01||0|||0||0||
T|TSTXG|202302|PMCB|15|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202302|PMCB|15|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202302|PNNT|11|21|1|120|0|0|120|120|0|0|0|0|0.0422|0.0122|120|0.0039|0.2|0||0||
T|TSTXG|202302|PR|11|22|1|1000|0|0|1000|1000|0|0|0|0|-19.0932|0.0068|1000|0.0016|0|0||0||
T|TSTXG|202302|PR|12|22|1|1500|0|0|1500|1500|0|0|0|0|-0.07|0|1500|0.005|0|0||0||
T|TSTXG|202302|PR|14|22|1|1000|0|0|1000|0|0|0|1000|0|0.13||0|||0||0||
T|TSTXG|202302|PR|15|22|4|4000|0|0|3000|0|0|0|1000|2000|-1.3278||0|||0||0||
T|TSTXG|202302|PRVB|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.01|-0.01|2000|0.01|0|0||0||
T|TSTXG|202302|PSLV|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.01|0.01|0|||1000|0.1|0||
T|TSTXG|202302|PSLV|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0036|0.0036|2500|0.0032|0|0||0||
T|TSTXG|202302|PSNY|14|24|2|16000|0|0|16000|0|0|0|8000|0|0||0|||0||0||
T|TSTXG|202302|PSNY|15|24|5|40000|0|0|24000|0|0|0|0|16000|-6.2256||0|||0||0||
T|TSTXG|202302|PSNYW|15|24|1|6000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202302|PSO|11|21|1|100|0|0|100|100|0|0|0|0|0.0036|0.0036|100|0.0032|0|0||0||
T|TSTXG|202302|PSTL|12|23|2|5000|0|0|5000|5000|0|0|0|0|-0.003|0.067|201|0.01|0.2|1067|0.1|3732|0.0287|1.5
T|TSTXG|202302|PSTL|13|23|1|2500|0|0|2|2|0|0|0|0|-0.05||0|||0||0||
T|TSTXG|202302|PSTL|14|23|1|2498|0|0|2498|2498|0|0|0|0|0.01||0|||0||0||
T|TSTXG|202302|PSX|13|23|1|2000|0|0|2000|0|0|0|0|2000|0.23||0|||0||0||
T|TSTXG|202302|PSX|15|22|1|500|0|0|500|0|0|500|0|0|-0.3585||0|||0||0||
T|TSTXG|202302|PUMP|11|21|1|200|0|0|200|200|0|0|0|0|-0.0138|0.0062|200|0.0019|0|0||0||
T|TSTXG|202302|PXD|11|21|3|400|0|0|400|400|0|0|0|0|0.7028|0.2703|201|0.0595|0.1|199|0.1|0||
T|TSTXG|202302|PYPL|11|21|4|557|0|0|557|557|0|0|0|0|-0.09|0.0078|401|0.007|0|156|0|0||
T|TSTXG|202302|PZC|11|24|1|9976|0|0|9976|9976|0|0|0|0|0.0119|0.0119|9968|0.0141|0.1|8|0.1|0||
T|TSTXG|202302|QID|11|21|2|600|0|0|600|600|0|0|0|0|-75.564|0.006|300|0.004|0|300|0|0||
T|TSTXG|202302|QID|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.142|0.002|1500|0.004|0.1|0||0||
T|TSTXG|202302|QQQ|11|21|1|170|0|0|170|170|0|0|0|0|0.63|-0.02|170|0.02|0|0||0||
T|TSTXG|202302|QS|11|22|1|500|0|0|500|500|0|0|0|0|0.1636|0.0136|500|0.0032|0.1|0||0||
T|TSTXG|202302|QSR|12|21|2|200|0|0|200|200|0|0|0|0|-6.7952|0.0348|200|0.0001|0.2|0||0||
T|TSTXG|202302|RA|11|22|1|500|0|0|500|500|0|0|0|0|-0.014|0.016|100|0.01|0.1|400|0.1|0||
T|TSTXG|202302|RAD|11|21|1|100|0|0|100|100|0|0|0|0|-0.014|0.006|100|0.002|0|0||0||
T|TSTXG|202302|RC|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.15|0.01|0|||1000|0.1|0||
T|TSTXG|202302|RCL|11|21|3|550|0|0|550|550|0|0|0|0|0.2303|0.0148|550|0.023|0|0||0||
T|TSTXG|202302|RCS|11|23|1|2430|0|0|2430|2430|0|0|0|0|0.0012|0.0212|1130|0.0095|0.1|1300|0.1|0||
T|TSTXG|202302|REGN|11|21|1|100|0|0|100|100|0|0|0|0|2.9478|0.9078|100|0.1861|0.1|0||0||
T|TSTXG|202302|REGN|13|21|2|200|0|0|100|100|0|0|0|0|-7.07||0|||0||0||
T|TSTXG|202302|REGN|14|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202302|REI|11|23|2|4899|0|0|4899|4899|0|0|0|0|0.0111|0.0005|2316|0.01|0.1|2583|0.1|0||
T|TSTXG|202302|RIG|14|21|2|300|0|0|300|0|300|0|0|0|0.12||0|||0||0||
T|TSTXG|202302|RITM|11|21|3|790|0|0|790|790|0|0|0|0|-0.0737|0.0076|560|0.0017|0.1|230|0|0||
T|TSTXG|202302|RIVN|11|21|5|1130|0|0|1130|1130|0|0|0|0|-19.1605|0.0022|730|0.0074|0|400|0|0||
T|TSTXG|202302|RIVN|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.0772|0.0039|1500|0.0031|0.1|0||0||
T|TSTXG|202302|RKT|11|21|3|700|0|0|700|700|0|0|0|0|0.0142|-0.0015|700|0.0058|0.1|0||0||
T|TSTXG|202302|RMT|11|21|16|2350|0|0|2350|2350|0|0|0|0|-5.9529|0.0109|1410|0.0085|0.1|910|0|30|0.01|0
T|TSTXG|202302|RMT|11|22|1|500|0|0|500|500|0|0|0|0|-0.0316|0.0084|200|0.002|0.1|300|0.1|0||
T|TSTXG|202302|RMT|12|22|1|560|0|0|560|560|0|0|0|0|-208.9602|0.0298|560|0.0001|0.1|0||0||
T|TSTXG|202302|ROCC|11|21|1|400|0|0|400|400|0|0|0|0|0.06|0.08|200|0.01|0.2|200|0.2|0||
T|TSTXG|202302|RSP|11|21|3|665|0|0|665|665|0|0|0|0|-0.0782|0.0083|400|0.0077|0.1|265|0.2|0||
T|TSTXG|202302|RVYL|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0212|0.018|1000|0.0002|0.2|0||0||
T|TSTXG|202302|RWAY|13|22|1|1000|0|0|1000|0|0|0|0|0|0.12||0|||0||0||
T|TSTXG|202302|RWAY|14|22|2|2000|0|0|2000|0|0|0|0|0|0.12||0|||0||0||
T|TSTXG|202302|RWAY|15|22|4|4293|0|0|2793|0|0|0|0|0|0.1143||0|||0||0||
T|TSTXG|202302|RWAY|15|24|1|8000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202302|RWT|11|21|1|100|0|0|100|100|0|0|0|0|0.0054|0.0054|100|0.0023|0|0||0||
T|TSTXG|202302|S|15|22|1|500|0|0|500|0|0|0|500|0|0.0058||0|||0||0||
T|TSTXG|202302|SAND|11|23|2|5000|0|0|5000|5000|0|0|0|0|8.5287|0|5000|0.005|0.1|0||0||
T|TSTXG|202302|SASR|11|21|4|955|0|0|955|955|0|0|0|0|0.0239|0.0294|808|0.0059|0|147|0|0||
T|TSTXG|202302|SASR|11|22|2|1636|0|0|1636|1636|0|0|0|0|-0.0357|0.0519|800|0.0209|0.1|836|0.1|0||
T|TSTXG|202302|SASR|11|23|1|4141|0|0|4141|4141|0|0|0|0|0.2538|0.1238|240|0.0208|0|202|0.1|3699|0.0371|0.1
T|TSTXG|202302|SBIO|11|21|1|300|0|0|300|300|0|0|0|0|0.103|0.063|300|0.0135|0|0||0||
T|TSTXG|202302|SBLK|11|24|1|5000|0|0|5000|5000|0|0|0|0|-1.0399|0.0901|200|0.001|0|200|0|4600|0.0381|0.1
T|TSTXG|202302|SBLK|12|21|2|300|0|0|300|300|0|0|0|0|0.0931|0.0465|300|0.0001|0|0||0||
T|TSTXG|202302|SBR|11|22|4|3995|0|0|3995|3995|0|0|0|0|0.392|0.4124|1895|0.043|0|1300|0.1|800|0.2291|0.1
T|TSTXG|202302|SBUX|11|21|1|100|0|0|100|100|0|0|0|0|-153.6|0.02|0|||100|0.1|0||
T|TSTXG|202302|SCCO|11|21|2|200|0|0|200|200|0|0|0|0|0.0253|0.0053|200|0.0199|0|0||0||
T|TSTXG|202302|SCHO|11|22|1|723|0|0|723|723|0|0|0|0|0.0008|0.0008|723|0.0046|0|0||0||
T|TSTXG|202302|SDS|15|22|1|500|0|0|500|0|0|0|0|500|6.47||0|||0||0||
T|TSTXG|202302|SELB|11|21|1|200|0|0|200|200|0|0|0|0|0.0046|0.0046|200|0.0027|0.2|0||0||
T|TSTXG|202302|SENS|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0028|0.0028|1000|0.0036|0|0||0||
T|TSTXG|202302|SFL|11|21|1|400|0|0|400|400|0|0|0|0|0.0622|0.0022|400|0.0039|0|0||0||
T|TSTXG|202302|SGEN|11|21|1|100|0|0|100|100|0|0|0|0|1.6152|0.0852|100|0.0174|0.2|0||0||
T|TSTXG|202302|SGEN|12|21|1|300|0|0|300|300|0|0|0|0|1.63|0.37|0|||300|0.2|0||
T|TSTXG|202302|SGOV|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.002|0.002|1500|0.004|0.1|0||0||
T|TSTXG|202302|SHOP|11|23|8|16000|0|0|16000|16000|0|0|0|0|-0.0094|0.0168|12025|0.0022|0|2400|0|1575|0.02|0.1
T|TSTXG|202302|SI|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.04|0.02|0|||1000|0|0||
T|TSTXG|202302|SIEB|11|22|8|8000|0|0|8000|8000|0|0|0|0|0.0179|0.0229|3900|0.0122|0.1|3200|1|900|0.01|0
T|TSTXG|202302|SIEB|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0332|0.0132|2000|0.0184|0|0||0||
T|TSTXG|202302|SIEB|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0298|0.0298|1000|0.0001|0|0||0||
T|TSTXG|202302|SILK|11|21|1|451|0|0|451|451|0|0|0|0|-0.705|0.175|451|0.0375|0|0||0||
T|TSTXG|202302|SIRE|11|22|1|1400|0|0|1400|1400|0|0|0|0|0.01|0.01|0|||1400|0.3|0||
T|TSTXG|202302|SIRI|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.01|0.01|0|||5000|0|0||
T|TSTXG|202302|SJT|11|23|2|9675|0|0|9675|9675|0|0|0|0|0.0042|0.0143|9675|0.0104|0.1|0||0||
T|TSTXG|202302|SJT|11|24|2|13700|0|0|13700|13700|0|0|0|0|0.045|0.0358|2889|0.0105|0.2|10561|0.2|250|0.01|0.3
T|TSTXG|202302|SLB|11|21|5|1418|0|0|1418|1418|0|0|0|0|0.0881|0.0062|919|0.004|0|499|0|0||
T|TSTXG|202302|SLB|11|22|1|1809|0|0|1809|1809|0|0|0|0|0.0262|0.0262|29|0.005|0|300|0.1|1480|0.01|0.1
T|TSTXG|202302|SLB|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0834|0.0034|2000|0.0033|0|0||0||
T|TSTXG|202302|SLB|12|21|1|100|0|0|100|100|0|0|0|0|-0.0341|0.0059|100|0.0021|0.1|0||0||
T|TSTXG|202302|SLB|15|21|1|200|0|0|200|0|0|0|200|0|-0.14||0|||0||0||
T|TSTXG|202302|SLB|15|22|3|2500|0|0|2400|0|900|500|1000|0|0.0879||0|||0||0||
T|TSTXG|202302|SLDP|11|21|1|270|0|0|270|270|0|0|0|0|-0.01|-0.01|270|0.01|0.1|0||0||
T|TSTXG|202302|SLDP|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.036|0.006|1000|0.007|0.1|0||0||
T|TSTXG|202302|SLI|12|21|1|200|0|0|200|200|0|0|0|0|0.0388|0.0088|200|0.0006|0.2|0||0||
T|TSTXG|202302|SLQT|11|21|1|340|0|0|340|340|0|0|0|0|-0.0318|0.0082|340|0.0009|0.2|0||0||
T|TSTXG|202302|SLQT|14|21|1|360|0|0|360|0|0|0|360|0|-0.12||0|||0||0||
T|TSTXG|202302|SLQT|15|21|1|340|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202302|SLV|12|21|1|300|0|0|300|300|0|0|0|0|-0.05|0.01|0|||300|0.1|0||
T|TSTXG|202302|SLV|15|21|1|300|0|0|300|0|0|0|300|0|0.03||0|||0||0||
T|TSTXG|202302|SLVM|11|21|1|200|0|0|200|200|0|0|0|0|-1.1462|0.1538|200|0.1181|0|0||0||
T|TSTXG|202302|SM|12|21|2|600|0|0|600|600|0|0|0|0|-2.2041|0.0309|600|0.0046|0.3|0||0||
T|TSTXG|202302|SMLR|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0296|0.3996|1000|0.0852|0.2|0||0||
T|TSTXG|202302|SMMT|11|22|1|700|0|0|700|700|0|0|0|0|-0.0046|0.0054|700|0.0073|0.1|0||0||
T|TSTXG|202302|SMTC|11|21|1|300|0|0|300|300|0|0|0|0|0.003|0.003|300|0.0035|0|0||0||
T|TSTXG|202302|SNAP|11|21|2|400|0|0|400|400|0|0|0|0|-0.0859|0.0041|200|0.0059|0|200|0|0||
T|TSTXG|202302|SNAP|11|22|3|2000|0|0|2000|2000|0|0|0|0|0.0271|0.0071|1000|0.0029|0|1000|0|0||
T|TSTXG|202302|SNAP|11|23|6|12500|0|0|12500|12500|0|0|0|0|-8.5616|0.0073|8200|0.0045|0|2308|0|1992|0.01|0.1
T|TSTXG|202302|SNAP|12|23|1|4900|0|0|4900|4900|0|0|0|0|0.0074|0.0074|4900|0.0013|0.1|0||0||
T|TSTXG|202302|SO|11|21|1|100|0|0|100|100|0|0|0|0|0.13|-0.01|100|0.01|0.1|0||0||
T|TSTXG|202302|SO|13|21|1|130|0|0|130|0|130|0|0|0|-0.03||0|||0||0||
T|TSTXG|202302|SO|15|21|14|2400|0|0|1500|0|100|100|100|700|0.0612||0|||0||0||
T|TSTXG|202302|SOFI|11|21|1|400|0|0|400|400|0|0|0|0|-0.015|0.005|400|0.0025|0|0||0||
T|TSTXG|202302|SOFI|12|23|2|5310|0|0|5310|5310|0|0|0|0|0.0799|-0.0001|5310|0.0051|0|0||0||
T|TSTXG|202302|SOFI|14|23|1|2675|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202302|SOLO|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0039|0.0046|3000|0.0074|0|0||0||
T|TSTXG|202302|SONO|11|22|1|1215|0|0|1215|1215|0|0|0|0|0.1271|0.0071|357|0.005|0.3|858|0.3|0||
T|TSTXG|202302|SOXL|11|21|1|300|0|0|300|300|0|0|0|0|-0.4374|0.0026|300|0.0037|0|0||0||
T|TSTXG|202302|SOXL|11|22|4|4315|0|0|4315|4315|0|0|0|0|0.0552|0.0026|4315|0.0037|0|0||0||
T|TSTXG|202302|SOXL|11|24|1|8000|0|0|8000|8000|0|0|0|0|0.1824|0.0224|0|||3056|0.1|4944|0.01|0.1
T|TSTXG|202302|SOXL|15|23|1|2010|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202302|SPE|13|22|1|1500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202302|SPE|13|23|1|3000|0|0|3000|0|0|0|0|3000|-0.02||0|||0||0||
T|TSTXG|202302|SPPP|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.012|0.012|2000|0.004|1.9|0||0||
T|TSTXG|202302|SPT|11|21|1|390|0|0|390|390|0|0|0|0|-0.0576|0.1524|390|0.0338|0.2|0||0||
T|TSTXG|202302|SPXL|11|21|6|1800|0|0|1800|1800|0|0|0|0|28.137|0.0081|640|0.0038|0.1|1060|0.2|100|0.0066|0.1
T|TSTXG|202302|SPY|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.88|0.0283|208|0.02|0.1|4792|0.1|0||
T|TSTXG|202302|SQQQ|11|21|12|3095|0|0|3095|3095|0|0|0|0|-0.0541|-0.0014|2995|0.0059|0|100|0|0||
T|TSTXG|202302|SQQQ|11|22|2|1700|0|0|1700|1700|0|0|0|0|-0.0188|0.0095|1100|0.0004|0|600|0|0||
T|TSTXG|202302|SQQQ|15|22|1|500|0|0|500|0|0|0|500|0|0.07||0|||0||0||
T|TSTXG|202302|SRE|11|21|1|250|0|0|250|250|0|0|0|0|-0.0196|0.0804|250|0.0098|0.1|0||0||
T|TSTXG|202302|SREA|13|21|2|600|0|0|600|600|0|0|0|0|0.045||0|||0||0||
T|TSTXG|202302|SREA|13|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202302|SREA|14|22|1|500|0|0|500|0|0|0|0|0|-0.2||0|||0||0||
T|TSTXG|202302|SRNE|11|21|1|160|0|0|160|160|0|0|0|0|0.0299|0.0009|0|||160|0.1|0||
T|TSTXG|202302|STIP|11|21|1|185|0|0|185|185|0|0|0|0|0.0032|0.0032|185|0.0034|0.1|0||0||
T|TSTXG|202302|STLA|11|21|1|100|0|0|100|100|0|0|0|0|-0.0152|0.0048|100|0.0026|0.1|0||0||
T|TSTXG|202302|STNE|11|21|1|200|0|0|200|200|0|0|0|0|-0.2339|0.0061|100|0.0039|0.2|100|0.2|0||
T|TSTXG|202302|STR|11|23|3|7000|0|0|7000|7000|0|0|0|0|0.0232|0.072|212|0.0114|0.2|1988|5.5|4800|0.0215|1.4
T|TSTXG|202302|SU|11|21|3|653|0|0|653|653|0|0|0|0|-0.1395|0.0068|419|0.004|0|134|0|100|0.0064|0.1
T|TSTXG|202302|SU|11|22|1|1000|0|0|1000|1000|0|0|0|0|-218.4264|0.0036|1000|0.0032|0|0||0||
T|TSTXG|202302|SVOL|13|22|1|500|0|0|500|500|0|0|0|0|0.01||0|||0||0||
T|TSTXG|202302|SWBI|11|21|3|600|0|0|600|600|0|0|0|0|-0.0557|0.0043|600|0.0029|0.1|0||0||
T|TSTXG|202302|SWK|11|21|2|200|0|0|200|200|0|0|0|0|70.6182|0.0332|200|0.0484|0.1|0||0||
T|TSTXG|202302|SWN|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.06|0|2000|0.005|0|0||0||
T|TSTXG|202302|T|11|21|2|400|0|0|400|400|0|0|0|0|-16.6041|0.0059|400|0.0021|0|0||0||
T|TSTXG|202302|T|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.15|0.01|0|||1000|0|0||
T|TSTXG|202302|T|12|21|2|500|0|0|500|500|0|0|0|0|0.0338|0.0098|500|0.0001|0|0||0||
T|TSTXG|202302|T|15|21|3|600|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202302|TAL|11|21|1|264|0|0|264|264|0|0|0|0|0.1291|0.0091|24|0.005|0.2|240|0.2|0||
T|TSTXG|202302|TCBS|15|23|1|3000|0|0|100|0|0|0|0|0|-0.06||0|||0||0||
T|TSTXG|202302|TDOC|11|21|2|333|0|0|333|333|0|0|0|0|-0.0201|0.0148|100|0.0036|0.1|233|0.2|0||
T|TSTXG|202302|TOPS|11|21|1|100|0|0|100|100|0|0|0|0|0.063|0.003|100|0.0035|0.1|0||0||
T|TSTXG|202302|TOST|11|21|1|100|0|0|100|100|0|0|0|0|-0.176|0.004|100|0.003|0|0||0||
T|TSTXG|202302|TOST|11|22|2|1350|0|0|1350|1350|0|0|0|0|-0.0004|-0.0093|1350|0.0124|0.1|0||0||
T|TSTXG|202302|TOST|15|22|1|600|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202302|TPZ|12|22|5|5000|0|0|5000|5000|0|0|0|0|-10.8346|0.01|0|||5000|0|0||
T|TSTXG|202302|TPZ|12|23|3|8000|0|0|8000|8000|0|0|0|0|-117.2417|0.01|0|||8000|0|0||
T|TSTXG|202302|TPZ|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0098|0.0098|100|0.005|0.1|4900|0.1|0||
T|TSTXG|202302|TPZ|13|23|1|2500|0|0|2500|0|0|0|0|200|0.0436||0|||0||0||
T|TSTXG|202302|TQQQ|11|21|2|470|0|0|470|470|0|0|0|0|-0.15|0.01|0|||470|0.1|0||
T|TSTXG|202302|TQQQ|11|22|3|2400|0|0|2400|2400|0|0|0|0|-0.1135|0.0049|2400|0.0026|0.1|0||0||
T|TSTXG|202302|TQQQ|15|22|1|1000|0|0|1000|0|0|0|1000|0|22.02||0|||0||0||
T|TSTXG|202302|TRIP|11|21|1|200|0|0|200|200|0|0|0|0|121.103|0.013|200|0.0085|0|0||0||
T|TSTXG|202302|TSI|11|22|1|700|0|0|700|700|0|0|0|0|0.01|0.02|0|||700|0.1|0||
T|TSTXG|202302|TSLA|11|21|3|325|0|0|325|325|0|0|0|0|-0.1172|0.022|269|0.0141|0|56|0|0||
T|TSTXG|202302|TSLA|11|22|2|1000|0|0|1000|1000|0|0|0|0|-1.9144|0.0206|1000|0.0122|0|0||0||
T|TSTXG|202302|TSLA|12|21|1|200|0|0|200|200|0|0|0|0|3.2467|0.0167|129|0.0026|0|71|0.1|0||
T|TSTXG|202302|TSLA|15|23|1|3000|0|0|3000|3000|0|0|0|0|-1.5884||0|||0||0||
T|TSTXG|202302|TSLS|11|21|3|790|0|0|790|790|0|0|0|0|-0.0179|0.014|225|0.0067|0|565|0.1|0||
T|TSTXG|202302|TSM|11|22|1|500|0|0|500|500|0|0|0|0|-0.0212|0.0188|29|0.01|0.1|471|0.1|0||
T|TSTXG|202302|TSN|12|21|1|100|0|0|100|100|0|0|0|0|0.0798|0.0598|100|0.0001|0.2|0||0||
T|TSTXG|202302|TTD|11|21|1|428|0|0|428|428|0|0|0|0|0.0283|0.0383|100|0.025|0.1|328|0.1|0||
T|TSTXG|202302|TWNK|11|21|9|2327|0|0|2327|2327|0|0|0|0|0.0221|0.0121|954|0.0084|0|1373|0|0||
T|TSTXG|202302|TWNK|11|22|8|8257|0|0|8257|8257|0|0|0|0|0.0374|0.0093|6521|0.0054|0|1736|0|0||
T|TSTXG|202302|TWNK|11|23|2|4509|0|0|4509|4509|0|0|0|0|0.0641|0.0086|4309|0.0083|0|200|0|0||
T|TSTXG|202302|TXG|11|22|1|513|0|0|513|513|0|0|0|0|-0.4594|0.0406|513|0.0547|0.2|0||0||
T|TSTXG|202302|TXN|11|21|1|159|0|0|159|159|0|0|0|0|0.3664|0.0664|159|0.0168|0.1|0||0||
T|TSTXG|202302|TXO|11|23|2|5100|0|0|5100|5100|0|0|0|0|0.0482|0.2261|1000|0.0385|0.1|1000|0.1|3100|0.0235|0.1
T|TSTXG|202302|TXO|12|23|1|2800|0|0|996|996|0|0|0|0|-0.0715|0.0685|496|0.0216|0.1|500|0.1|0||
T|TSTXG|202302|TZA|11|21|1|100|0|0|100|100|0|0|0|0|-0.01|0.01|0|||100|0.3|0||
T|TSTXG|202302|UAL|11|21|2|540|0|0|540|540|0|0|0|0|0.0635|-0.0054|540|0.0077|0|0||0||
T|TSTXG|202302|UCO|14|22|1|1000|0|0|1000|0|0|0|1000|0|0.06||0|||0||0||
T|TSTXG|202302|UCO|15|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202302|UHAL|11|21|2|200|0|0|200|200|0|0|0|0|-0.081|0.029|200|0.0055|0.1|0||0||
T|TSTXG|202302|UL|11|22|1|500|0|0|500|500|0|0|0|0|0.008|0.008|500|0.001|0.1|0||0||
T|TSTXG|202302|UNG|11|21|1|290|0|0|290|290|0|0|0|0|0.01|0.01|0|||290|0|0||
T|TSTXG|202302|UNG|11|22|2|2200|0|0|2200|2200|0|0|0|0|0.0502|0.0029|2200|0.0035|0|0||0||
T|TSTXG|202302|UNG|11|23|2|4000|0|0|4000|4000|0|0|0|0|0.0467|0.0067|2000|0.0033|0|2000|0|0||
T|TSTXG|202302|UNG|11|24|2|12000|0|0|12000|12000|0|0|0|0|-0.0403|0.0047|12000|0.0026|0|0||0||
T|TSTXG|202302|UNH|11|21|2|202|0|0|202|202|0|0|0|0|-0.8785|0.195|0|||202|0.1|0||
T|TSTXG|202302|UNP|11|21|1|125|0|0|125|125|0|0|0|0|-0.8298|0.0402|125|0.0299|0.1|0||0||
T|TSTXG|202302|UNP|11|22|1|500|0|0|500|500|0|0|0|0|0.6838|0.0238|500|0.0031|0|0||0||
T|TSTXG|202302|UPST|11|21|1|200|0|0|200|200|0|0|0|0|0.2278|0.0078|200|0.0111|0.1|0||0||
T|TSTXG|202302|URA|11|21|1|112|0|0|112|112|0|0|0|0|0.11|0.01|0|||112|0.1|0||
T|TSTXG|202302|USB|11|21|1|200|0|0|200|200|0|0|0|0|-0.17|-0.01|200|0.01|0.3|0||0||
T|TSTXG|202302|USB|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0954|0.0054|2000|0.0023|0.1|0||0||
T|TSTXG|202302|USOI|12|21|1|435|0|0|435|435|0|0|0|0|-0.16|0|435|0.05|0.1|0||0||
T|TSTXG|202302|UTG|13|22|1|1000|0|0|640|640|0|0|0|0|-0.06||0|||0||0||
T|TSTXG|202302|UUP|12|21|1|400|0|0|400|400|0|0|0|0|0.0098|0.0098|400|0.0001|0.1|0||0||
T|TSTXG|202302|VALE|12|22|1|500|0|0|500|500|0|0|0|0|0.13|-0.01|500|0.01|0|0||0||
T|TSTXG|202302|VAPO|11|22|1|992|0|0|992|992|0|0|0|0|0.0122|0.0122|992|0.0089|0.1|0||0||
T|TSTXG|202302|VATE|12|21|1|200|0|0|200|200|0|0|0|0|0.0498|0.0198|200|0.0001|0.1|0||0||
T|TSTXG|202302|VCEL|11|22|1|500|0|0|500|500|0|0|0|0|-0.0212|0.0588|500|0.0156|0|0||0||
T|TSTXG|202302|VCEL|13|21|1|225|0|0|225|225|0|0|0|0|0.6||0|||0||0||
T|TSTXG|202302|VCEL|13|22|1|852|0|0|852|852|0|0|0|0|0.62||0|||0||0||
T|TSTXG|202302|VCIT|11|21|1|362|0|0|362|362|0|0|0|0|-0.0156|0.0044|362|0.0028|0.1|0||0||
T|TSTXG|202302|VFC|12|21|1|275|0|0|275|275|0|0|0|0|0.25|0.01|0|||275|0.1|0||
T|TSTXG|202302|VGIT|11|21|1|486|0|0|486|486|0|0|0|0|-0.05|0.01|0|||486|0.1|0||
T|TSTXG|202302|VIAV|11|22|1|950|0|0|950|950|0|0|0|0|0.03|0.01|0|||950|0|0||
T|TSTXG|202302|VKTX|11|21|4|950|0|0|950|950|0|0|0|0|-0.0138|0.0067|950|0.0069|0.1|0||0||
T|TSTXG|202302|VLO|13|21|1|100|0|0|100|100|0|0|0|0|-0.22||0|||0||0||
T|TSTXG|202302|VLON|11|21|2|500|0|0|500|500|0|0|0|0|0.067|0.0086|100|0.0035|0.1|400|0|0||
T|TSTXG|202302|VOO|11|21|1|130|0|0|130|130|0|0|0|0|0.9014|0.0114|130|0.0093|0|0||0||
T|TSTXG|202302|VOTE|12|21|1|400|0|0|400|400|0|0|0|0|-0.008|0.042|400|0.009|0.1|0||0||
T|TSTXG|202302|VRME|11|22|1|500|0|0|500|500|0|0|0|0|0.0598|0.0398|500|0.0051|0.1|0||0||
T|TSTXG|202302|VTI|11|21|3|630|0|0|630|630|0|0|0|0|0.0272|0.0386|172|0.0105|0.1|458|0.1|0||
T|TSTXG|202302|VTRS|11|21|1|124|0|0|124|124|0|0|0|0|-0.02|0|124|0.005|0.2|0||0||
T|TSTXG|202302|VTRS|15|21|1|100|0|0|100|0|0|0|0|100|7.31||0|||0||0||
T|TSTXG|202302|VUZI|11|21|1|175|0|0|175|175|0|0|0|0|0.0062|0.0062|175|0.0019|0.1|0||0||
T|TSTXG|202302|VVV|11|21|2|600|0|0|600|600|0|0|0|0|0.0166|0.0066|600|0.0067|0|0||0||
T|TSTXG|202302|VVV|15|21|1|300|0|0|300|0|0|0|0|0|-0.19||0|||0||0||
T|TSTXG|202302|VWO|11|21|1|250|0|0|250|250|0|0|0|0|0.0022|0.0022|250|0.0039|0.2|0||0||
T|TSTXG|202302|VZ|11|21|2|327|0|0|327|327|0|0|0|0|-0.0164|0.0086|102|0.0023|0|225|0.1|0||
T|TSTXG|202302|VZ|11|22|2|1100|0|0|1100|1100|0|0|0|0|0.0508|-0.0037|1100|0.0069|0|0||0||
T|TSTXG|202302|WBA|11|21|2|419|0|0|419|419|0|0|0|0|0.1652|0.006|169|0.0049|0|250|0|0||
T|TSTXG|202302|WBA|11|22|1|900|0|0|900|900|0|0|0|0|0.03|0.01|0|||900|0|0||
T|TSTXG|202302|WBD|11|21|4|742|0|0|742|742|0|0|0|0|0.022|0.0057|396|0.0041|0|346|0|0||
T|TSTXG|202302|WBD|11|22|1|601|0|0|601|601|0|0|0|0|0.0844|0.0044|601|0.0028|0|0||0||
T|TSTXG|202302|WELL|11|21|2|200|0|0|200|200|0|0|0|0|-66.6968|0.0132|200|0.0134|0.1|0||0||
T|TSTXG|202302|WELL|14|21|1|100|0|0|100|0|0|0|100|0|0.09||0|||0||0||
T|TSTXG|202302|WELL|15|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202302|WKHS|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.044|0.004|1000|0.003|0.2|0||0||
T|TSTXG|202302|WKHS|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0008|0.0008|1000|0.0046|0.1|0||0||
T|TSTXG|202302|WLKP|11|21|1|300|0|0|300|300|0|0|0|0|66|0.0467|100|0.035|0.2|200|0.2|0||
T|TSTXG|202302|WM|11|21|1|200|0|0|200|200|0|0|0|0|-0.143|0.0571|37|0.035|0.1|163|0.1|0||
T|TSTXG|202302|WMB|11|22|1|1000|0|0|1000|1000|0|0|0|0|-13.55|-0.01|1000|0.01|0|0||0||
T|TSTXG|202302|WMT|11|21|2|550|0|0|550|550|0|0|0|0|0.4933|0.0283|275|0.0317|0|275|0|0||
T|TSTXG|202302|WU|12|21|2|400|0|0|400|400|0|0|0|0|-0.0202|0.0098|400|0.0001|0.1|0||0||
T|TSTXG|202302|WYNN|11|22|1|500|0|0|500|500|0|0|0|0|-0.4938|0.0162|500|0.0169|0|0||0||
T|TSTXG|202302|XLF|11|21|1|104|0|0|104|104|0|0|0|0|-0.03|0.01|0|||104|0.1|0||
T|TSTXG|202302|XOM|11|21|3|575|0|0|575|575|0|0|0|0|-34.6844|0.0045|403|0.004|0|172|0.1|0||
T|TSTXG|202302|XOM|12|21|1|289|0|0|289|289|0|0|0|0|-0.1201|0.0099|100|0.0001|0.2|189|0|0||
T|TSTXG|202302|XPER|11|21|1|100|0|0|100|100|0|0|0|0|0.0046|0.0246|100|0.0077|0.1|0||0||
T|TSTXG|202302|ZIM|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.013|0.007|1000|0.0015|0|0||0||
T|TSTXG|202302|ZM|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0657|0.0107|2000|0.0096|0|0||0||
T|TSTXG|202302|ZS|12|21|1|200|0|0|200|200|0|0|0|0|-1.9498|0.1402|200|0.0299|0|0||0||
T|TSTXG|202302|ZTR|11|21|3|584|0|0|584|584|0|0|0|0|0.0096|0.0043|438|0.0038|0.2|146|0.2|0||
T|TSTXG|202302|ZTR|12|21|1|100|0|0|100|100|0|0|0|0|-0.03|-0.01|100|0.01|0|0||0||
T|TSTXG|202302|ZTR|14|21|3|300|0|0|100|0|0|0|0|0|0.03||0|||0||0||