T|TSTXG|202208|APVO|14|22|1|560|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202208|ARRY|15|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202208|AUTL|14|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202208|BAC-N|13|22|1|562|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202208|BITO|14|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202208|CSBR|13|21|1|400|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202208|DHF|14|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202208|DLTR|15|21|1|305|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202208|DOW|14|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202208|EGHT|15|23|1|3000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202208|FREQ|15|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202208|GEVO|14|21|1|300|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202208|GEVO|14|23|1|2200|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202208|GSAT|14|24|2|10000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202208|HPI|13|22|1|768|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202208|IAG|15|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202208|IMTXW|13|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202208|KMI|14|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202208|LI|15|21|1|230|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202208|NESR|14|21|1|250|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202208|NKLA|15|21|1|300|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202208|QS|14|21|1|150|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202208|QS|15|21|1|150|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202208|ROKU|15|21|1|110|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202208|SASR|14|22|1|1996|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202208|SIEB|15|21|2|600|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202208|UCO|15|21|1|300|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202208|UL|15|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202208|UVXY|14|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202208|VXRT|15|21|1|400|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202208|AAL|11|21|1|460|0|0|460|460|0|0|0|0|-0.1116|0.0084|460|0.0008|0.0|0||0||
T|TSTXG|202208|AAPL|11|21|1|150|0|0|150|150|0|0|0|0|0.0500|-0.0100|150|0.0100|0.0|0||0||
T|TSTXG|202208|AAPL|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.0715|0.0285|1|0.0030|0.0|100|0.0|1399|0.0099|0.1
T|TSTXG|202208|AAPL|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.1440|0.0040|2000|0.0030|0.0|0||0||
T|TSTXG|202208|AAPL|11|24|1|7777|0|0|7777|7777|0|0|0|0|0.1326|0.0226|200|0.0001|0.1|74|0.1|7503|0.0066|0.1
T|TSTXG|202208|AAPL|12|23|39|119800|0|0|119800|117883|1917|0|0|0|-0.0644|0.0123|71652|0.0026|0.0|31385|1.3|16763|0.0125|0.1
T|TSTXG|202208|AAPL|12|24|19|102000|0|0|102000|96972|5028|0|0|0|-0.0675|0.0094|39697|0.0040|0.0|55552|1.9|6751|0.0156|0.1
T|TSTXG|202208|AAPL|13|23|3|9000|0|0|9000|9000|0|0|0|0|0.1888||0|||0||0||
T|TSTXG|202208|AAPL|13|24|1|5000|0|0|5000|5000|0|0|0|0|-0.4700||0|||0||0||
T|TSTXG|202208|AAPL|14|23|8|24000|0|0|24000|24000|0|0|0|0|-0.0097||0|||0||0||
T|TSTXG|202208|AAPL|14|24|8|41000|0|0|36000|21061|14939|0|0|0|0.3059||0|||0||0||
T|TSTXG|202208|AAPL|15|23|38|118800|865|0|109935|35306|44973|20091|9565|0|-0.0743||0|||0||0||
T|TSTXG|202208|AAPL|15|24|24|130780|0|0|120780|53395|35382|21000|11003|0|0.0728||0|||0||0||
T|TSTXG|202208|ABT|11|21|1|200|0|0|200|200|0|0|0|0|-0.0300|0.0000|200|0.0250|0.0|0||0||
T|TSTXG|202208|ACB|11|22|1|500|0|0|500|500|0|0|0|0|-0.0180|0.0020|500|0.0040|0.1|0||0||
T|TSTXG|202208|ADI|11|22|1|900|0|0|900|900|0|0|0|0|0.2614|0.0314|900|0.0093|0.1|0||0||
T|TSTXG|202208|ADM|11|21|1|100|0|0|100|100|0|0|0|0|0.0700|-0.0200|100|0.0200|0.0|0||0||
T|TSTXG|202208|ADP|11|21|1|400|0|0|400|400|0|0|0|0|-0.1000|0.0000|400|0.0600|0.1|0||0||
T|TSTXG|202208|AEG|12|21|1|400|0|0|400|400|0|0|0|0|0.0040|0.0040|400|0.0030|0.1|0||0||
T|TSTXG|202208|AEM|11|21|3|900|0|0|900|900|0|0|0|0|-0.0333|0.0267|0|||900|0.0|0||
T|TSTXG|202208|AEM|15|21|1|300|0|0|300|0|0|0|300|0|0.1300||0|||0||0||
T|TSTXG|202208|AEVA|11|22|1|500|0|0|500|500|0|0|0|0|-0.0168|0.0032|500|0.0034|0.1|0||0||
T|TSTXG|202208|AFG|11|21|1|128|0|0|128|128|0|0|0|0|0.1600|0.0000|128|0.0600|0.1|0||0||
T|TSTXG|202208|AFRM|11|21|1|100|0|0|100|100|0|0|0|0|0.7092|0.0092|100|0.0004|0.1|0||0||
T|TSTXG|202208|AFRM|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.5579|0.0221|0|||100|0.1|900|0.0067|0.1
T|TSTXG|202208|AGNC|11|22|1|1200|0|0|1200|1200|0|0|0|0|0.0064|0.0064|1200|0.0018|0.0|0||0||
T|TSTXG|202208|AGNC|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0020|0.0020|2000|0.0040|0.1|0||0||
T|TSTXG|202208|AGNC|15|21|1|175|0|0|175|0|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202208|AI|11|21|1|320|0|0|320|320|0|0|0|0|0.0286|0.0186|320|0.0057|0.0|0||0||
T|TSTXG|202208|ALIM|11|21|1|200|0|0|200|200|0|0|0|0|0.0286|0.1486|200|0.0157|0.0|0||0||
T|TSTXG|202208|ALIM|11|22|1|675|0|0|675|675|0|0|0|0|0.0466|0.0466|675|0.0667|0.0|0||0||
T|TSTXG|202208|ALIM|12|22|1|500|0|0|500|500|0|0|0|0|0.0421|0.1621|500|0.0090|0.0|0||0||
T|TSTXG|202208|ALLY|11|21|3|500|0|0|500|500|0|0|0|0|-0.2449|0.0131|500|0.0035|0.0|0||0||
T|TSTXG|202208|AMBA|11|21|1|120|0|0|120|120|0|0|0|0|-0.1080|0.1520|120|0.0190|0.0|0||0||
T|TSTXG|202208|AMC|11|21|8|1750|0|0|1750|1750|0|0|0|0|0.0252|0.0052|1750|0.0024|0.0|0||0||
T|TSTXG|202208|AMC|11|22|3|2300|0|0|2300|2300|0|0|0|0|0.0168|0.0063|2031|0.0029|0.0|100|0.0|169|0.0099|0.0
T|TSTXG|202208|AMC|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0700|0.0100|0|||2500|0.0|0||
T|TSTXG|202208|AMC|12|21|2|200|0|0|200|200|0|0|0|0|-0.0084|0.0016|200|0.0042|0.0|0||0||
T|TSTXG|202208|AMC|15|22|2|2000|0|0|2000|0|1000|0|1000|0|0.4100||0|||0||0||
T|TSTXG|202208|AMD|11|23|2|8000|0|0|8000|8000|0|0|0|0|0.4549|-0.0001|4000|0.0241|0.1|0||4000|0.0090|0.1
T|TSTXG|202208|AMOT|11|22|1|500|0|0|500|500|0|0|0|0|0.1288|0.1288|500|0.1306|0.1|0||0||
T|TSTXG|202208|AMPS|11|21|2|900|0|0|900|900|0|0|0|0|-0.0467|0.0033|900|0.0083|0.1|0||0||
T|TSTXG|202208|AMRS|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0074|0.0074|1000|0.0013|0.0|0||0||
T|TSTXG|202208|AMS|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0140|0.0060|1000|0.0120|0.1|0||0||
T|TSTXG|202208|AMTD|15|22|3|3060|0|0|2030|0|0|1000|0|1030|-0.0885||0|||0||0||
T|TSTXG|202208|AMYT|11|21|10|3245|0|0|3245|3245|0|0|0|0|0.0111|0.0628|1745|0.0107|0.0|1200|0.0|300|0.0100|0.0
T|TSTXG|202208|AMYT|11|22|13|7485|0|0|7485|7485|0|0|0|0|-0.0205|0.0420|2285|0.0050|0.0|4296|0.0|904|0.0115|0.0
T|TSTXG|202208|AMYT|12|22|8|4500|112|0|4388|4388|0|0|0|0|-0.0211|0.0515|1500|0.0081|0.0|2888|0.3|0||
T|TSTXG|202208|AMZN|11|21|13|2410|0|0|2410|2410|0|0|0|0|0.2164|0.0130|1710|0.0039|0.0|700|0.0|0||
T|TSTXG|202208|AMZN|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1190|0.0090|100|0.0050|0.0|900|0.1|0||
T|TSTXG|202208|AMZN|12|21|1|170|0|0|170|170|0|0|0|0|-0.0228|0.0072|170|0.0014|0.0|0||0||
T|TSTXG|202208|AMZN|15|22|2|1500|0|0|1500|1500|0|0|0|0|-0.6970||0|||0||0||
T|TSTXG|202208|ANF|11|22|2|3000|0|0|3000|3000|0|0|0|0|0.1479|0.0179|1500|0.0021|0.1|1500|0.1|0||
T|TSTXG|202208|ANY|11|21|1|125|0|0|125|125|0|0|0|0|0.0019|0.0019|125|0.0037|0.1|0||0||
T|TSTXG|202208|APA|11|21|1|200|0|0|200|200|0|0|0|0|-0.1000|0.0000|200|0.0050|0.1|0||0||
T|TSTXG|202208|APLD|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0136|0.0064|1000|0.0018|0.1|0||0||
T|TSTXG|202208|APLS|11|21|3|500|0|0|500|500|0|0|0|0|-0.0200|0.0860|500|0.0230|0.1|0||0||
T|TSTXG|202208|APLS|11|22|1|500|0|0|500|500|0|0|0|0|0.1960|0.0760|500|0.0070|0.1|0||0||
T|TSTXG|202208|APPN|11|21|4|850|0|0|850|850|0|0|0|0|0.0264|0.0540|850|0.0433|0.1|0||0||
T|TSTXG|202208|APPN|11|22|3|1600|0|0|1600|1600|0|0|0|0|0.0394|0.0987|1500|0.0283|0.1|2|0.1|98|0.0600|0.1
T|TSTXG|202208|APVO|13|22|1|560|0|0|560|0|0|0|0|560|-0.0200||0|||0||0||
T|TSTXG|202208|APVO|15|21|2|440|0|0|440|0|0|220|0|220|0.0216||0|||0||0||
T|TSTXG|202208|AQMS|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0100|0.0100|0|||1000|0.0|0||
T|TSTXG|202208|AQMS|12|23|1|3892|0|0|3892|0|0|3892|0|0|0.0100|0.0100|0|||3892|40.1|0||
T|TSTXG|202208|AQN|11|21|1|138|0|0|138|138|0|0|0|0|0.0602|0.0002|138|0.0049|0.1|0||0||
T|TSTXG|202208|ARCC|11|21|1|415|0|0|415|415|0|0|0|0|0.0864|0.0064|415|0.0018|0.0|0||0||
T|TSTXG|202208|ARCH|13|21|1|100|0|0|100|0|0|0|0|100|0.1200||0|||0||0||
T|TSTXG|202208|ARIS|11|21|1|100|0|0|100|100|0|0|0|0|-0.0180|0.0020|100|0.0140|0.1|0||0||
T|TSTXG|202208|ARKK|11|21|4|946|0|0|946|946|0|0|0|0|-0.2155|0.0059|846|0.0023|0.0|100|0.0|0||
T|TSTXG|202208|ARLP|11|24|1|6000|0|0|6000|6000|0|0|0|0|-0.1648|0.1153|557|0.0119|9.5|3843|9.5|1600|0.0515|9.5
T|TSTXG|202208|ARNC|11|21|1|125|0|0|125|125|0|0|0|0|0.0080|0.0080|125|0.0160|0.0|0||0||
T|TSTXG|202208|ARR|11|21|1|400|0|0|400|400|0|0|0|0|0.0698|0.0098|400|0.0001|0.1|0||0||
T|TSTXG|202208|ARR|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0000|0.0000|1000|0.0050|0.0|0||0||
T|TSTXG|202208|ARRY|12|22|2|2000|0|0|2000|2000|0|0|0|0|0.0467|0.0067|670|0.0050|0.1|1330|0.0|0||
T|TSTXG|202208|ASAN|11|22|2|1600|0|0|1600|1600|0|0|0|0|0.1012|0.0112|1600|0.0019|0.1|0||0||
T|TSTXG|202208|ASO|11|22|1|500|0|0|500|500|0|0|0|0|0.0532|0.0032|400|0.0043|0.1|100|0.1|0||
T|TSTXG|202208|ATH-D|13|22|1|500|0|0|500|0|0|0|500|0|0.0800||0|||0||0||
T|TSTXG|202208|ATVI|11|22|1|500|0|0|500|500|0|0|0|0|-0.0383|0.0217|0|||100|0.1|400|0.0073|0.1
T|TSTXG|202208|AU|11|21|1|100|0|0|100|100|0|0|0|0|-0.3330|0.0070|100|0.0015|0.0|0||0||
T|TSTXG|202208|AUPH|14|22|1|1300|0|0|1300|0|0|0|0|1300|0.0300||0|||0||0||
T|TSTXG|202208|AUTL|12|21|2|858|0|0|858|858|0|0|0|0|-0.0109|0.0045|858|0.0051|0.0|0||0||
T|TSTXG|202208|AUTL|12|22|15|9090|0|0|9090|9090|0|0|0|0|-0.0191|0.0037|8240|0.0093|0.0|850|0.0|0||
T|TSTXG|202208|AUY|15|21|1|100|0|0|100|0|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202208|AVA|11|21|1|200|0|0|200|200|0|0|0|0|-0.0806|0.0294|200|0.0003|0.1|0||0||
T|TSTXG|202208|AVCT|15|23|1|3609|0|0|3609|0|0|0|0|3609|-0.0235||0|||0||0||
T|TSTXG|202208|AVK|12|23|1|2500|0|0|2500|2500|0|0|0|0|0.0286|0.0286|300|0.0057|0.1|2200|0.1|0||
T|TSTXG|202208|AWF|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0280|0.0280|1000|0.0010|0.1|0||0||
T|TSTXG|202208|AWK|11|21|1|300|0|0|300|300|0|0|0|0|0.1680|0.0180|300|0.0360|0.1|0||0||
T|TSTXG|202208|AXSM|13|21|2|500|0|0|500|500|0|0|0|0|1.0000||0|||0||0||
T|TSTXG|202208|AYTU|11|21|1|100|0|0|100|100|0|0|0|0|0.0134|0.0002|0|||100|0.1|0||
T|TSTXG|202208|AYX|11|22|1|600|0|0|600|600|0|0|0|0|0.2612|0.0412|600|0.0044|0.0|0||0||
T|TSTXG|202208|AZN|11|21|3|450|0|0|450|450|0|0|0|0|-0.0601|-0.0001|450|0.0050|0.1|0||0||
T|TSTXG|202208|BAC-K|11|22|1|500|0|0|500|500|0|0|0|0|0.0062|0.0162|500|0.0119|0.1|0||0||
T|TSTXG|202208|BAC-N|11|21|1|190|0|0|190|190|0|0|0|0|0.0382|0.0382|190|0.0059|0.1|0||0||
T|TSTXG|202208|BAC-N|11|22|1|560|0|0|560|560|0|0|0|0|0.0392|0.0392|560|0.0004|0.1|0||0||
T|TSTXG|202208|BBIG|11|21|2|800|0|0|800|800|0|0|0|0|0.0562|0.0012|500|0.0032|0.0|300|0.0|0||
T|TSTXG|202208|BBIG|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0081|0.0030|1000|0.0009|0.0|0||0||
T|TSTXG|202208|BBIG|15|23|1|2000|0|0|2000|0|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202208|BBN|11|21|4|425|0|0|425|425|0|0|0|0|0.0066|0.0196|425|0.0146|0.1|0||0||
T|TSTXG|202208|BFLY|11|21|1|370|0|0|370|370|0|0|0|0|0.0230|0.0030|370|0.0035|0.0|0||0||
T|TSTXG|202208|BG|11|22|1|500|0|0|500|500|0|0|0|0|0.1566|0.1666|500|0.0017|0.1|0||0||
T|TSTXG|202208|BGB|11|21|1|370|0|0|370|370|0|0|0|0|-0.0300|0.0100|0|||370|0.1|0||
T|TSTXG|202208|BGS|15|22|1|1000|0|0|1000|0|0|0|1000|0|0.1100||0|||0||0||
T|TSTXG|202208|BGX|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0279|0.0121|0|||925|0.1|75|0.0140|0.1
T|TSTXG|202208|BGX|13|21|2|300|100|0|200|100|0|0|0|100|-0.0200||0|||0||0||
T|TSTXG|202208|BHC|11|21|3|1200|0|0|1200|1200|0|0|0|0|-0.0019|0.0048|1200|0.0026|0.1|0||0||
T|TSTXG|202208|BHP|11|21|1|200|0|0|200|200|0|0|0|0|0.0300|0.0100|0|||200|0.0|0||
T|TSTXG|202208|BHP|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0604|0.0096|1000|0.0052|0.0|0||0||
T|TSTXG|202208|BHP|12|21|1|200|0|0|200|200|0|0|0|0|0.5800|0.0000|200|0.0050|0.0|0||0||
T|TSTXG|202208|BHP|15|21|1|200|0|0|200|0|0|0|200|0|0.6700||0|||0||0||
T|TSTXG|202208|BIDU|11|22|3|1500|0|0|1500|1500|0|0|0|0|-0.6939|0.0494|1500|0.0203|0.0|0||0||
T|TSTXG|202208|BIDU|12|21|1|200|0|0|200|200|0|0|0|0|-0.8406|0.0694|200|0.0103|0.0|0||0||
T|TSTXG|202208|BIDU|12|22|2|1000|0|0|1000|1000|0|0|0|0|-0.3726|0.0974|1000|0.0088|0.0|0||0||
T|TSTXG|202208|BIDU|15|21|1|300|0|0|300|0|0|0|300|0|0.0367||0|||0||0||
T|TSTXG|202208|BIG|11|22|2|2400|0|0|2400|2400|0|0|0|0|0.0700|0.0550|0|||2400|0.1|0||
T|TSTXG|202208|BIGZ|14|24|1|5000|0|0|5000|0|0|0|5000|0|0.0100||0|||0||0||
T|TSTXG|202208|BIGZ|15|24|1|5000|0|0|5000|0|0|0|0|5000|0.0692||0|||0||0||
T|TSTXG|202208|BILL|11|21|1|100|0|0|100|100|0|0|0|0|1.1774|0.0074|100|0.0763|0.1|0||0||
T|TSTXG|202208|BIOR|11|23|3|8000|0|0|8000|8000|0|0|0|0|0.0034|0.0080|4000|0.0021|0.0|1400|0.1|2600|0.0040|0.1
T|TSTXG|202208|BIRD|11|21|1|150|0|0|150|150|0|0|0|0|0.0020|0.0020|150|0.0040|0.1|0||0||
T|TSTXG|202208|BITO|11|22|4|2500|0|0|2500|2500|0|0|0|0|0.0220|0.0020|2500|0.0040|0.1|0||0||
T|TSTXG|202208|BITO|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0400|0.0000|1000|0.0050|0.1|0||0||
T|TSTXG|202208|BITO|15|22|5|4000|0|0|3000|0|0|0|1000|500|0.0933||0|||0||0||
T|TSTXG|202208|BKCC|11|21|1|222|0|0|222|222|0|0|0|0|0.0000|0.0000|222|0.0050|0.1|0||0||
T|TSTXG|202208|BKR|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0800|0.0000|1000|0.0050|0.0|0||0||
T|TSTXG|202208|BKR|15|22|2|2000|0|0|1000|0|0|0|0|1000|0.2437||0|||0||0||
T|TSTXG|202208|BLFS|11|21|49|9680|0|0|9680|9680|0|0|0|0|0.0444|0.0716|7557|0.0223|0.0|1859|0.0|264|0.0121|0.1
T|TSTXG|202208|BLFS|11|22|8|5877|0|0|5877|5877|0|0|0|0|0.1995|0.0443|3137|0.0387|0.0|2542|0.0|198|0.0100|0.1
T|TSTXG|202208|BLFS|12|21|2|581|0|0|581|581|0|0|0|0|0.1146|0.0839|115|0.0155|0.0|466|0.0|0||
T|TSTXG|202208|BLFS|12|22|16|8859|721|0|8138|8138|0|0|0|0|-0.1520|0.0676|3502|0.0102|0.0|3868|0.1|768|0.0265|0.1
T|TSTXG|202208|BLFS|15|21|2|600|0|0|300|0|0|0|0|300|0.1100||0|||0||0||
T|TSTXG|202208|BLNK|11|21|1|100|0|0|100|100|0|0|0|0|-0.0200|0.0000|100|0.0050|0.1|0||0||
T|TSTXG|202208|BLNK|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0078|0.0178|2500|0.0161|0.1|0||0||
T|TSTXG|202208|BLUE|11|21|1|400|0|0|400|400|0|0|0|0|0.0080|0.0080|400|0.0010|0.1|0||0||
T|TSTXG|202208|BLUE|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.0675|0.0142|1000|0.0010|0.1|0||500|0.0083|0.1
T|TSTXG|202208|BLUE|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0298|0.0098|3000|0.0001|0.1|0||0||
T|TSTXG|202208|BMRA|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0496|0.0704|1600|0.0119|0.1|400|0.1|3000|0.0400|0.1
T|TSTXG|202208|BMY|11|21|2|350|0|0|350|350|0|0|0|0|-0.0386|0.0029|250|0.0150|0.1|100|0.1|0||
T|TSTXG|202208|BNGO|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1804|0.0004|1000|0.0048|0.1|0||0||
T|TSTXG|202208|BNGO|14|21|2|500|0|0|250|0|0|0|0|250|0.0300||0|||0||0||
T|TSTXG|202208|BNGO|15|21|2|500|0|0|250|0|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202208|BNS|11|21|1|100|0|0|100|100|0|0|0|0|0.2494|0.0194|100|0.0053|0.0|0||0||
T|TSTXG|202208|BOE|11|22|1|551|0|0|551|551|0|0|0|0|0.0170|0.0170|551|0.0015|0.0|0||0||
T|TSTXG|202208|BOLT|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0390|0.0290|1000|0.0005|0.1|0||0||
T|TSTXG|202208|BP|11|21|1|131|0|0|131|131|0|0|0|0|0.0060|0.0060|131|0.0020|0.0|0||0||
T|TSTXG|202208|BP|15|22|1|1000|0|0|1000|0|0|0|0|1000|0.0700||0|||0||0||
T|TSTXG|202208|BPT|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.2200|0.1000|0|||1000|0.0|0||
T|TSTXG|202208|BR|11|21|1|100|0|0|100|100|0|0|0|0|0.6269|0.1069|100|0.0215|0.1|0||0||
T|TSTXG|202208|BRK.B|11|21|7|1082|0|0|1082|1082|0|0|0|0|0.1020|0.0392|1082|0.0164|0.0|0||0||
T|TSTXG|202208|BRK.B|11|22|1|500|0|0|500|500|0|0|0|0|0.2724|0.0724|500|0.0238|0.0|0||0||
T|TSTXG|202208|BRN|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0252|0.0748|0|||300|0.0|1700|0.0205|0.1
T|TSTXG|202208|BROS|11|21|1|200|0|0|200|200|0|0|0|0|-0.5930|0.0470|200|0.0115|0.1|0||0||
T|TSTXG|202208|BRW|13|23|1|3000|2884|0|116|0|0|0|0|0|-0.0500||0|||0||0||
T|TSTXG|202208|BSL|11|21|2|445|0|0|445|445|0|0|0|0|-0.0022|0.0033|300|0.0050|0.1|145|0.0|0||
T|TSTXG|202208|BSL|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0230|0.0230|1000|0.0085|0.0|0||0||
T|TSTXG|202208|BSM|11|24|1|5200|0|0|5200|5200|0|0|0|0|0.0642|0.0842|5200|0.0079|0.0|0||0||
T|TSTXG|202208|BSX|11|21|1|117|0|0|117|117|0|0|0|0|-0.0100|-0.0100|117|0.0100|0.1|0||0||
T|TSTXG|202208|BTAI|11|21|1|100|0|0|100|100|0|0|0|0|0.1520|0.0320|100|0.0090|0.1|0||0||
T|TSTXG|202208|BTAI|11|22|1|1300|0|0|1300|1300|0|0|0|0|0.2426|0.0326|1300|0.0087|0.1|0||0||
T|TSTXG|202208|BTI|11|21|1|300|0|0|300|300|0|0|0|0|0.0700|-0.0100|300|0.0100|0.1|0||0||
T|TSTXG|202208|BTX|11|23|1|3820|0|0|3820|3820|0|0|0|0|0.0025|0.0083|2200|0.0010|0.1|1620|0.1|0||
T|TSTXG|202208|BTZ|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0080|0.0080|1000|0.0010|0.1|0||0||
T|TSTXG|202208|BUD|11|21|1|200|0|0|200|200|0|0|0|0|-0.0302|0.0098|200|0.0001|0.1|0||0||
T|TSTXG|202208|BULZ|15|22|1|1000|0|0|1000|0|0|0|1000|0|-0.0500||0|||0||0||
T|TSTXG|202208|BWV|15|22|2|2002|0|0|2002|817|1185|0|0|0|0.2261||0|||0||0||
T|TSTXG|202208|BXSL|11|21|2|429|0|0|429|429|0|0|0|0|0.1078|0.0218|429|0.0041|0.1|0||0||
T|TSTXG|202208|BYND|15|23|1|2000|0|0|2000|0|0|0|0|2000|-1.2040||0|||0||0||
T|TSTXG|202208|CAG|11|21|1|150|0|0|150|150|0|0|0|0|0.0626|0.0026|150|0.0037|0.0|0||0||
T|TSTXG|202208|CAH|11|21|2|410|0|0|410|410|0|0|0|0|0.2779|0.0047|410|0.0064|0.1|0||0||
T|TSTXG|202208|CALA|12|23|1|2050|0|0|2050|1391|0|610|0|49|0.0260|0.1361|400|0.0093|0.1|650|0.1|1000|0.0100|49.0
T|TSTXG|202208|CALM|11|21|1|100|0|0|100|100|0|0|0|0|-0.2212|0.2088|100|0.0556|0.1|0||0||
T|TSTXG|202208|CAMP|11|22|1|500|0|0|500|500|0|0|0|0|0.0019|0.0019|500|0.0041|0.0|0||0||
T|TSTXG|202208|CAT|11|21|1|148|0|0|148|148|0|0|0|0|-1.0942|0.2058|148|0.0021|0.0|0||0||
T|TSTXG|202208|CBRL|13|21|1|100|0|0|100|100|0|0|0|0|-0.1000||0|||0||0||
T|TSTXG|202208|CC|11|21|3|430|0|0|430|430|0|0|0|0|0.2025|0.0210|430|0.0041|0.1|0||0||
T|TSTXG|202208|CCL|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0920|0.0080|2000|0.0010|0.0|0||0||
T|TSTXG|202208|CCL|15|23|1|2000|0|0|2000|0|0|0|0|0|0.0500||0|||0||0||
T|TSTXG|202208|CDEV|12|22|2|2500|0|0|2500|2500|0|0|0|0|0.0180|0.0100|0|||2500|0.1|0||
T|TSTXG|202208|CDEV|12|23|2|5000|0|0|5000|5000|0|0|0|0|0.0008|0.0088|3000|0.0010|0.1|2000|0.1|0||
T|TSTXG|202208|CDEV|14|22|1|1000|0|0|1000|0|0|0|1000|0|0.0900||0|||0||0||
T|TSTXG|202208|CDEV|15|22|1|1000|0|0|1000|0|0|0|1000|0|0.0100||0|||0||0||
T|TSTXG|202208|CDR-C|12|22|1|855|0|0|855|855|0|0|0|0|-0.4134|0.1766|855|0.0317|0.1|0||0||
T|TSTXG|202208|CDR-C|13|22|2|2000|0|0|1000|0|0|0|0|100|0.1510||0|||0||0||
T|TSTXG|202208|CDZI|15|23|1|2000|0|0|2000|0|0|0|0|2000|0.0900||0|||0||0||
T|TSTXG|202208|CELH|11|21|1|243|0|0|243|243|0|0|0|0|0.8772|0.1472|243|0.0914|0.0|0||0||
T|TSTXG|202208|CEN|13|23|1|2000|1093|0|823|0|0|0|205|200|-0.0462||0|||0||0||
T|TSTXG|202208|CENX|11|21|1|110|0|0|110|110|0|0|0|0|0.0484|0.0084|110|0.0008|0.1|0||0||
T|TSTXG|202208|CF|11|21|1|100|0|0|100|100|0|0|0|0|0.0940|0.0240|100|0.0480|0.1|0||0||
T|TSTXG|202208|CGBD|11|22|1|1000|0|0|694|694|0|0|0|0|-0.0338|0.0162|694|0.0119|0.0|0||0||
T|TSTXG|202208|CGBD|12|22|1|1000|694|0|306|306|0|0|0|0|-0.1208|0.0892|206|0.0081|0.1|100|0.1|0||
T|TSTXG|202208|CHPT|11|21|3|500|0|0|500|500|0|0|0|0|0.0036|0.0036|500|0.0032|0.1|0||0||
T|TSTXG|202208|CHPT|12|23|1|4500|4244|0|256|256|0|0|0|0|0.0900|0.0100|0|||256|0.0|0||
T|TSTXG|202208|CHWY|11|21|1|100|0|0|100|100|0|0|0|0|0.0280|0.0380|100|0.0010|0.1|0||0||
T|TSTXG|202208|CIBR|11|21|1|180|0|0|180|180|0|0|0|0|0.2520|0.0020|180|0.0040|0.1|0||0||
T|TSTXG|202208|CIF|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0200|0.0200|0|||2000|0.1|0||
T|TSTXG|202208|CLOV|11|21|2|300|0|0|300|300|0|0|0|0|-0.0006|0.0061|300|0.0020|0.0|0||0||
T|TSTXG|202208|CLVS|11|21|1|100|0|0|100|100|0|0|0|0|0.0048|0.0048|100|0.0026|0.1|0||0||
T|TSTXG|202208|CLXT|11|23|2|9100|0|0|9100|9100|0|0|0|0|0.0023|0.0018|4900|0.0020|0.1|4200|0.0|0||
T|TSTXG|202208|CLXT|11|24|2|15700|0|0|15700|15700|0|0|0|0|-0.0045|0.0014|15700|0.0013|0.0|0||0||
T|TSTXG|202208|CMC|11|21|1|104|0|0|104|104|0|0|0|0|0.1668|0.0268|104|0.0066|0.1|0||0||
T|TSTXG|202208|CMCSA|11|21|1|192|0|0|192|192|0|0|0|0|0.2300|0.0000|192|0.0100|0.1|0||0||
T|TSTXG|202208|CMS|11|21|1|121|0|0|121|121|0|0|0|0|-0.2700|0.0000|121|0.0150|0.1|0||0||
T|TSTXG|202208|CNCE|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1190|0.0490|1000|0.0005|0.1|0||0||
T|TSTXG|202208|CNCE|11|24|1|5000|0|0|4996|4996|0|0|0|0|-0.0689|0.0411|0|||100|0.0|4896|0.0159|0.1
T|TSTXG|202208|CNCE|13|24|1|5000|4996|0|4|4|0|0|0|0|-0.0300||0|||0||0||
T|TSTXG|202208|CNHI|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0498|0.0098|1000|0.0001|0.1|0||0||
T|TSTXG|202208|COF-J|13|21|1|260|0|0|260|0|0|0|0|260|0.1300||0|||0||0||
T|TSTXG|202208|COF-J|13|22|2|1260|0|0|1260|760|500|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202208|COIN|11|21|1|100|0|0|100|100|0|0|0|0|-0.3700|0.0000|100|0.0300|0.0|0||0||
T|TSTXG|202208|COIN|14|21|1|200|0|0|200|200|0|0|0|0|0.8500||0|||0||0||
T|TSTXG|202208|COMT|11|21|1|300|0|0|300|300|0|0|0|0|-0.1000|0.0000|300|0.0150|0.0|0||0||
T|TSTXG|202208|COP|11|21|1|100|0|0|100|100|0|0|0|0|-0.4302|0.0098|100|0.0001|0.1|0||0||
T|TSTXG|202208|COP|13|21|1|300|0|0|300|300|0|0|0|0|-0.3300||0|||0||0||
T|TSTXG|202208|COP|15|21|1|300|0|0|300|0|0|300|0|0|0.3500||0|||0||0||
T|TSTXG|202208|COPX|11|21|1|250|0|0|250|250|0|0|0|0|0.0160|0.0260|250|0.0070|0.1|0||0||
T|TSTXG|202208|CPF|11|22|2|2100|0|0|2100|2100|0|0|0|0|-0.0137|0.0277|1000|0.0192|0.1|100|0.1|1000|0.0088|0.1
T|TSTXG|202208|CPIX|12|22|1|800|0|0|800|800|0|0|0|0|0.0900|0.0900|0|||800|0.0|0||
T|TSTXG|202208|CQP|13|21|1|200|0|0|200|0|0|0|200|0|0.0800||0|||0||0||
T|TSTXG|202208|CRDF|11|22|2|2200|0|0|2200|2200|0|0|0|0|-0.0443|0.0057|1100|0.0043|0.1|1100|0.1|0||
T|TSTXG|202208|CRDL|12|22|1|900|0|0|900|900|0|0|0|0|0.0197|0.0197|24|0.0061|0.1|876|0.1|0||
T|TSTXG|202208|CRF|11|21|1|100|0|0|100|100|0|0|0|0|0.0276|0.0076|100|0.0112|0.1|0||0||
T|TSTXG|202208|CRF|11|22|1|1600|0|0|1600|1600|0|0|0|0|-0.0204|0.0196|1600|0.0002|0.0|0||0||
T|TSTXG|202208|CRGY|14|21|1|100|0|0|100|0|0|100|0|0|0.0300||0|||0||0||
T|TSTXG|202208|CRGY|15|21|2|200|0|0|100|0|0|0|0|100|-0.2500||0|||0||0||
T|TSTXG|202208|CRWD|11|21|1|107|0|0|107|107|0|0|0|0|-0.3439|-0.0139|107|0.0469|0.1|0||0||
T|TSTXG|202208|CSBR|12|21|1|400|0|0|400|0|400|0|0|0|0.1800|0.1800|0|||400|27.9|0||
T|TSTXG|202208|CSCO|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0060|0.0060|1000|0.0020|0.1|0||0||
T|TSTXG|202208|CSCO|14|21|1|100|0|0|100|100|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202208|CSSEN|13|22|1|1000|0|0|1000|0|0|0|0|0|-0.0840||0|||0||0||
T|TSTXG|202208|CSX|11|22|1|600|0|0|600|600|0|0|0|0|0.0510|0.0110|0|||553|0.1|47|0.0061|0.1
T|TSTXG|202208|CTLT|11|21|1|100|0|0|100|100|0|0|0|0|-0.3340|0.0160|100|0.0320|0.1|0||0||
T|TSTXG|202208|CTO|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.0548|0.0648|3000|0.0176|0.1|0||0||
T|TSTXG|202208|CTRM|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0098|0.0098|1000|0.0001|0.1|0||0||
T|TSTXG|202208|CUBA|11|22|1|600|0|0|600|600|0|0|0|0|0.0100|0.0100|600|0.0200|0.1|0||0||
T|TSTXG|202208|CVCY|11|21|1|400|0|0|400|400|0|0|0|0|0.2506|0.2506|400|0.0697|0.1|0||0||
T|TSTXG|202208|CVCY|11|22|1|500|0|0|500|500|0|0|0|0|0.1060|0.1260|500|0.1470|0.1|0||0||
T|TSTXG|202208|CVE|11|21|1|200|0|0|200|200|0|0|0|0|0.0064|0.0064|200|0.0018|0.1|0||0||
T|TSTXG|202208|CVX|11|21|2|224|0|0|224|224|0|0|0|0|0.1564|0.0148|224|0.0081|0.0|0||0||
T|TSTXG|202208|CVX|11|22|1|800|0|0|800|800|0|0|0|0|-0.2776|0.0324|477|0.0042|0.0|0||323|0.0091|0.1
T|TSTXG|202208|CXDO|11|21|5|1284|0|0|1284|1284|0|0|0|0|0.0449|0.0558|993|0.0107|0.0|291|0.0|0||
T|TSTXG|202208|CXDO|11|22|3|1647|0|0|1647|1647|0|0|0|0|0.0398|0.0298|1183|0.0280|0.0|464|0.0|0||
T|TSTXG|202208|CXDO|12|21|3|1097|0|0|1097|1097|0|0|0|0|0.0163|0.0461|611|0.0077|0.0|486|0.0|0||
T|TSTXG|202208|CXDO|12|22|54|28595|1865|0|26730|26305|100|0|200|125|0.0122|0.0403|12972|0.0067|0.0|13567|6.3|191|0.0100|0.1
T|TSTXG|202208|CXDO|13|22|1|500|498|0|2|2|0|0|0|0|0.0100||0|||0||0||
T|TSTXG|202208|CYBE|11|21|1|300|0|0|300|300|0|0|0|0|-0.0147|0.0053|300|0.0024|0.1|0||0||
T|TSTXG|202208|D|11|21|1|120|0|0|120|120|0|0|0|0|-0.1100|0.0100|0|||120|0.1|0||
T|TSTXG|202208|DADA|11|21|1|400|0|0|400|400|0|0|0|0|0.0212|0.0012|400|0.0044|0.1|0||0||
T|TSTXG|202208|DADA|11|22|1|600|0|0|600|600|0|0|0|0|-0.0076|0.0124|600|0.0038|0.1|0||0||
T|TSTXG|202208|DAL|11|22|1|800|0|0|800|800|0|0|0|0|-0.0013|-0.0013|800|0.0056|0.0|0||0||
T|TSTXG|202208|DAL|12|21|4|668|0|0|668|668|0|0|0|0|0.0659|0.0089|100|0.0037|0.0|568|0.0|0||
T|TSTXG|202208|DAL|15|21|2|640|0|0|640|0|320|0|0|320|-0.3300||0|||0||0||
T|TSTXG|202208|DALN|11|21|1|200|0|0|200|200|0|0|0|0|0.0176|0.0176|200|0.0012|0.1|0||0||
T|TSTXG|202208|DBX|11|21|1|200|0|0|200|200|0|0|0|0|0.0298|0.0098|200|0.0001|0.1|0||0||
T|TSTXG|202208|DDOG|12|23|1|3000|2480|0|520|520|0|0|0|0|1.1430|0.1630|0|||25|0.0|495|0.0541|0.0
T|TSTXG|202208|DEA|11|21|2|300|0|0|300|300|0|0|0|0|-0.0537|0.0063|300|0.0019|0.0|0||0||
T|TSTXG|202208|DELL|14|21|1|200|0|0|200|0|0|0|200|0|0.0600||0|||0||0||
T|TSTXG|202208|DEN|11|21|1|475|0|0|475|475|0|0|0|0|-0.5474|0.0126|475|0.1287|0.1|0||0||
T|TSTXG|202208|DEX|12|23|3|9000|0|0|9000|7080|0|0|0|1920|0.0038|0.0095|1900|0.0011|2.0|7100|104.6|0||
T|TSTXG|202208|DEX|12|24|1|5000|0|0|5000|2203|0|0|202|2595|-0.0100|0.0200|0|||5000|326.1|0||
T|TSTXG|202208|DFH|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0680|0.0120|1000|0.0240|0.1|0||0||
T|TSTXG|202208|DFP|11|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0000|100|0.0300|0.1|0||0||
T|TSTXG|202208|DHF|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0098|0.0098|1000|0.0001|0.0|0||0||
T|TSTXG|202208|DIG|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.2968|0.0132|2000|0.0034|0.0|0||0||
T|TSTXG|202208|DKNG|11|22|1|500|0|0|500|500|0|0|0|0|-0.0200|0.0000|500|0.0050|0.1|0||0||
T|TSTXG|202208|DM|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0700|0.0100|0|||3000|0.0|0||
T|TSTXG|202208|DMA|12|22|3|3500|0|0|3500|3500|0|0|0|0|-0.0233|0.0167|1045|0.0055|0.4|2455|3.2|0||
T|TSTXG|202208|DMA|12|24|3|15000|4169|0|10831|6322|2909|0|0|1600|-0.0178|0.0331|1774|0.0100|0.1|9057|190.6|0||
T|TSTXG|202208|DMA|13|24|1|5000|1992|0|3008|0|0|0|0|3008|-0.0600||0|||0||0||
T|TSTXG|202208|DNA|11|22|1|1650|0|0|1650|1650|0|0|0|0|0.0000|0.0000|1650|0.0050|0.1|0||0||
T|TSTXG|202208|DNP|11|21|1|184|0|0|184|184|0|0|0|0|0.0574|0.0074|184|0.0113|0.0|0||0||
T|TSTXG|202208|DNUT|11|21|1|200|0|0|200|200|0|0|0|0|0.0462|0.0062|200|0.0019|0.1|0||0||
T|TSTXG|202208|DOUG|11|22|2|1525|0|0|1525|1525|0|0|0|0|0.0029|0.0057|1525|0.0072|0.0|0||0||
T|TSTXG|202208|DOW|11|21|1|100|0|0|100|100|0|0|0|0|-0.0900|-0.0100|100|0.0100|0.0|0||0||
T|TSTXG|202208|DOW|11|22|1|500|0|0|500|500|0|0|0|0|0.1146|0.0146|500|0.0027|0.0|0||0||
T|TSTXG|202208|DOW|15|21|2|400|0|0|200|0|0|200|0|0|0.1000||0|||0||0||
T|TSTXG|202208|DRLL|11|21|1|110|0|0|110|110|0|0|0|0|-0.0100|0.0100|0|||110|0.1|0||
T|TSTXG|202208|DSX|15|23|1|4000|0|0|4000|0|0|0|0|4000|-0.1100||0|||0||0||
T|TSTXG|202208|DUKB|11|21|2|671|0|0|671|671|0|0|0|0|-0.0098|0.0321|0|||640|3.9|31|0.0277|0.1
T|TSTXG|202208|DUKB|13|21|2|332|51|0|100|0|100|0|0|0|0.0200||0|||0||0||
T|TSTXG|202208|DUKB|14|21|1|157|143|0|14|0|0|0|14|0|-0.0400||0|||0||0||
T|TSTXG|202208|DVN|11|21|9|1580|0|0|1580|1580|0|0|0|0|-0.0248|0.0180|800|0.0052|0.0|750|0.0|30|0.0100|0.1
T|TSTXG|202208|DVN|12|21|1|380|0|0|380|380|0|0|0|0|-0.1800|0.0100|0|||380|0.0|0||
T|TSTXG|202208|DVN|15|21|1|380|0|0|380|0|380|0|0|0|0.2400||0|||0||0||
T|TSTXG|202208|DXCM|12|22|1|936|336|0|600|600|0|0|0|0|0.0554|0.0254|415|0.0178|0.0|185|0.0|0||
T|TSTXG|202208|EAR|11|21|3|600|0|0|600|600|0|0|0|0|-0.0870|0.0114|300|0.0009|0.1|0||300|0.0023|0.0
T|TSTXG|202208|EBC|11|21|1|230|0|0|230|230|0|0|0|0|0.0064|0.0064|230|0.0018|0.0|0||0||
T|TSTXG|202208|ECF|13|24|1|5000|0|0|5000|100|0|0|0|0|0.0873||0|||0||0||
T|TSTXG|202208|ECF|14|22|1|514|0|0|514|0|0|0|0|17|0.0876||0|||0||0||
T|TSTXG|202208|EDD|11|22|1|705|0|0|705|705|0|0|0|0|0.0160|0.0160|705|0.0020|0.1|0||0||
T|TSTXG|202208|EEM|11|21|1|123|0|0|123|123|0|0|0|0|-0.1600|0.0000|123|0.0050|0.0|0||0||
T|TSTXG|202208|EFA|11|21|1|303|0|0|303|303|0|0|0|0|-0.2300|0.0100|0|||303|0.0|0||
T|TSTXG|202208|EGHT|12|21|3|750|0|0|750|750|0|0|0|0|-0.0255|0.0065|750|0.0018|0.1|0||0||
T|TSTXG|202208|EGHT|12|22|4|2500|0|0|2500|2500|0|0|0|0|0.0166|0.0086|1000|0.0018|0.1|1500|0.1|0||
T|TSTXG|202208|EGHT|12|23|2|5500|0|0|5500|5500|0|0|0|0|0.0564|0.0218|3000|0.0010|0.0|200|0.1|2300|0.0100|0.1
T|TSTXG|202208|EGHT|14|21|1|250|0|0|250|0|0|0|0|250|0.0500||0|||0||0||
T|TSTXG|202208|EGHT|14|22|3|2000|0|0|1000|0|0|0|500|500|0.0600||0|||0||0||
T|TSTXG|202208|EGY|11|21|1|100|0|0|100|100|0|0|0|0|0.1076|0.0076|100|0.0012|0.1|0||0||
T|TSTXG|202208|EIX|11|21|3|445|0|0|445|445|0|0|0|0|-0.0200|0.0085|245|0.0105|0.1|200|0.1|0||
T|TSTXG|202208|EKSO|11|21|2|340|0|0|340|340|0|0|0|0|0.0106|0.0054|340|0.0073|0.0|0||0||
T|TSTXG|202208|EKSO|12|21|4|1554|0|0|1554|1554|0|0|0|0|-0.0009|0.0143|293|0.0009|0.0|1261|0.0|0||
T|TSTXG|202208|EKSO|12|22|16|11491|1349|0|10142|10142|0|0|0|0|-0.0066|0.0153|1469|0.0035|0.0|8673|0.0|0||
T|TSTXG|202208|EKSO|12|23|3|6000|293|0|5707|5706|0|1|0|0|0.0180|0.0240|1|0.0100|0.0|5706|0.0|0||
T|TSTXG|202208|ELAN|11|21|1|100|0|0|100|100|0|0|0|0|-0.2136|0.0064|100|0.0018|0.1|0||0||
T|TSTXG|202208|ELV|11|21|2|200|0|0|200|200|0|0|0|0|-0.1962|0.0988|200|0.0706|0.1|0||0||
T|TSTXG|202208|EMX|11|22|1|500|0|0|500|500|0|0|0|0|0.0100|0.0100|500|0.0050|0.1|0||0||
T|TSTXG|202208|ENG|11|22|1|925|0|0|925|925|0|0|0|0|0.1170|0.0070|925|0.0015|0.0|0||0||
T|TSTXG|202208|ENPH|11|21|1|103|0|0|103|103|0|0|0|0|0.1390|0.2990|103|0.0805|0.1|0||0||
T|TSTXG|202208|EPD|11|21|4|1042|0|0|1042|1042|0|0|0|0|0.0964|0.0121|1042|0.0018|0.1|0||0||
T|TSTXG|202208|EPD|11|22|1|500|0|0|500|500|0|0|0|0|-0.0560|0.0040|500|0.0030|0.0|0||0||
T|TSTXG|202208|EPD|15|22|1|1000|0|0|1000|0|0|0|1000|0|0.1100||0|||0||0||
T|TSTXG|202208|ERIC|11|21|1|300|0|0|300|300|0|0|0|0|-0.0302|0.0098|300|0.0001|0.1|0||0||
T|TSTXG|202208|ET|11|21|3|797|0|0|797|797|0|0|0|0|0.0237|0.0062|350|0.0043|0.0|447|0.1|0||
T|TSTXG|202208|ET|11|22|3|3300|0|0|3300|3300|0|0|0|0|0.0287|0.0069|1700|0.0030|0.0|1600|0.0|0||
T|TSTXG|202208|ET|12|22|2|2000|0|0|2000|2000|0|0|0|0|0.0623|0.0073|2000|0.0014|0.0|0||0||
T|TSTXG|202208|ET|12|23|1|2500|0|0|2500|2500|0|0|0|0|-0.0100|0.0100|0|||2500|0.0|0||
T|TSTXG|202208|ET|15|22|1|500|0|0|500|0|0|0|500|0|0.0500||0|||0||0||
T|TSTXG|202208|EVLV|11|21|1|300|0|0|300|300|0|0|0|0|0.0078|0.0078|300|0.0011|0.0|0||0||
T|TSTXG|202208|EXC|11|21|3|300|0|0|300|300|0|0|0|0|-0.1640|0.0027|300|0.0037|0.1|0||0||
T|TSTXG|202208|EXPD|12|22|1|1419|1119|0|300|300|0|0|0|0|0.1052|0.0852|120|0.0183|0.0|80|0.0|100|0.0298|0.0
T|TSTXG|202208|FAZ|11|21|1|200|0|0|200|200|0|0|0|0|-0.0100|0.0100|0|||200|0.1|0||
T|TSTXG|202208|FBMS|11|21|1|200|0|0|200|200|0|0|0|0|-0.0800|0.0700|0|||200|0.1|0||
T|TSTXG|202208|FCEL|11|21|1|250|0|0|250|250|0|0|0|0|0.0000|0.0000|250|0.0050|0.1|0||0||
T|TSTXG|202208|FCEL|11|22|1|500|0|0|500|500|0|0|0|0|0.0500|0.0100|0|||500|0.1|0||
T|TSTXG|202208|FCEL|11|23|2|4000|0|0|4000|4000|0|0|0|0|0.0822|0.0022|4000|0.0039|0.0|0||0||
T|TSTXG|202208|FCLD|11|21|1|450|0|0|450|450|0|0|0|0|0.1420|0.0020|450|0.0040|0.1|0||0||
T|TSTXG|202208|FDEU|12|22|1|1500|0|0|1500|1500|0|0|0|0|0.0000|0.0000|1500|0.0050|0.1|0||0||
T|TSTXG|202208|FDEU|14|23|1|2500|0|0|2500|0|0|0|0|0|0.0388||0|||0||0||
T|TSTXG|202208|FDEU|15|24|1|5000|0|0|5000|0|0|0|0|0|-0.0200||0|||0||0||
T|TSTXG|202208|FDX|11|21|3|450|0|0|450|450|0|0|0|0|0.1992|0.0702|450|0.0159|0.1|0||0||
T|TSTXG|202208|FEN|15|21|1|100|0|0|100|0|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202208|FEP|11|21|1|101|0|0|101|101|0|0|0|0|0.0754|0.0454|101|0.0123|0.1|0||0||
T|TSTXG|202208|FL|11|21|7|1146|0|0|1146|1146|0|0|0|0|-0.0089|0.0141|1146|0.0063|0.0|0||0||
T|TSTXG|202208|FL|11|22|3|4145|0|0|4145|4145|0|0|0|0|0.0165|0.0125|1829|0.0063|0.0|2316|0.0|0||
T|TSTXG|202208|FL|12|21|1|144|0|0|144|144|0|0|0|0|0.5902|0.0302|144|0.0049|0.0|0||0||
T|TSTXG|202208|FL|12|22|1|1458|0|0|1458|1458|0|0|0|0|-0.0500|0.0400|0|||1458|0.0|0||
T|TSTXG|202208|FL|15|22|1|829|0|0|829|0|0|0|829|0|-0.0100||0|||0||0||
T|TSTXG|202208|FLGT|11|21|1|100|0|0|100|100|0|0|0|0|0.0942|0.0942|100|0.0129|0.0|0||0||
T|TSTXG|202208|FLNG|11|22|2|3700|0|0|3700|3700|0|0|0|0|-0.1979|0.0357|2847|0.0223|2.3|853|6.4|0||
T|TSTXG|202208|FLNG|11|23|3|6600|0|0|6600|6600|0|0|0|0|-0.0055|0.0528|5924|0.0156|0.1|476|0.1|200|0.0150|0.1
T|TSTXG|202208|FNKO|11|21|1|100|0|0|100|100|0|0|0|0|0.3380|0.0480|100|0.0110|0.1|0||0||
T|TSTXG|202208|FNKO|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0649|0.0151|503|0.0035|0.0|60|0.1|437|0.0099|0.1
T|TSTXG|202208|FNKO|11|23|4|8000|0|0|8000|8000|0|0|0|0|0.0307|0.0107|4290|0.0065|0.0|3610|0.1|100|0.0062|0.1
T|TSTXG|202208|FNKO|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0600|0.0100|0|||2000|0.1|0||
T|TSTXG|202208|FPF|13|22|2|1000|0|0|1000|1000|0|0|0|0|0.0300||0|||0||0||
T|TSTXG|202208|FREQ|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0096|0.0196|18|0.0100|0.0|982|0.0|0||
T|TSTXG|202208|FREQ|14|22|1|500|0|0|500|0|0|0|500|0|0.0300||0|||0||0||
T|TSTXG|202208|FREY|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.0199|0.0099|1900|0.0001|0.1|1100|0.1|0||
T|TSTXG|202208|FREY|15|23|1|2000|0|0|2000|0|0|0|0|2000|0.0500||0|||0||0||
T|TSTXG|202208|FRGI|11|21|1|300|0|0|300|300|0|0|0|0|0.0390|0.0490|300|0.0055|0.0|0||0||
T|TSTXG|202208|FRO|11|21|1|100|0|0|100|100|0|0|0|0|0.0258|0.0058|100|0.0021|0.1|0||0||
T|TSTXG|202208|FST|14|22|5|7100|0|0|7100|0|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202208|FST|14|24|1|5000|4438|0|488|0|0|0|0|488|-0.0100||0|||0||0||
T|TSTXG|202208|FTHY|11|22|1|1300|0|0|1300|1300|0|0|0|0|0.0670|0.0670|1300|0.0165|0.1|0||0||
T|TSTXG|202208|FTNT|12|23|1|3750|3250|0|500|500|0|0|0|0|-0.2220|0.0180|0|||300|0.0|200|0.0100|0.0
T|TSTXG|202208|FTS|11|21|1|200|0|0|200|200|0|0|0|0|-0.0920|0.0080|200|0.0010|0.1|0||0||
T|TSTXG|202208|FTSM|11|21|1|195|0|0|195|195|0|0|0|0|0.0088|0.0088|195|0.0006|0.1|0||0||
T|TSTXG|202208|FUBO|11|21|1|370|0|0|370|370|0|0|0|0|0.0024|0.0024|370|0.0038|0.1|0||0||
T|TSTXG|202208|FV|11|21|1|345|0|0|345|345|0|0|0|0|0.1056|0.0456|345|0.0022|0.1|0||0||
T|TSTXG|202208|GAB|11|21|1|450|0|0|450|450|0|0|0|0|-0.0060|0.0040|450|0.0080|0.0|0||0||
T|TSTXG|202208|GAIN|11|21|1|107|0|0|107|107|0|0|0|0|0.0288|0.0388|107|0.0056|0.1|0||0||
T|TSTXG|202208|GBOX|11|22|1|523|0|0|523|523|0|0|0|0|0.0006|0.0099|523|0.0019|0.1|0||0||
T|TSTXG|202208|GE|11|21|5|661|0|0|661|661|0|0|0|0|-0.1756|0.0061|661|0.0128|0.1|0||0||
T|TSTXG|202208|GEVO|12|21|1|300|0|0|300|300|0|0|0|0|0.0100|0.0100|0|||300|0.0|0||
T|TSTXG|202208|GEVO|12|23|2|5700|0|0|5700|5700|0|0|0|0|-0.0102|0.0098|5700|0.0001|0.1|0||0||
T|TSTXG|202208|GH|13|22|1|1000|0|0|1000|1000|0|0|0|0|-0.2640||0|||0||0||
T|TSTXG|202208|GHY|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0294|0.0294|1000|0.0003|0.1|0||0||
T|TSTXG|202208|GILD|11|21|1|320|0|0|320|320|0|0|0|0|-0.1100|0.0000|320|0.0100|0.0|0||0||
T|TSTXG|202208|GIM|11|22|1|915|0|0|915|915|0|0|0|0|0.0020|0.0020|915|0.0040|0.0|0||0||
T|TSTXG|202208|GIM|12|22|1|1075|0|0|1075|1075|0|0|0|0|0.0000|0.0000|1075|0.0050|0.0|0||0||
T|TSTXG|202208|GLBE|11|21|1|100|0|0|100|100|0|0|0|0|0.0560|0.0060|100|0.0070|0.1|0||0||
T|TSTXG|202208|GLBE|11|22|1|1400|0|0|1400|1400|0|0|0|0|0.2599|0.0299|1041|0.0109|0.1|172|0.1|187|0.0230|0.1
T|TSTXG|202208|GLD|11|21|1|100|0|0|100|100|0|0|0|0|-0.0400|0.0000|100|0.0100|0.0|0||0||
T|TSTXG|202208|GLP|11|21|1|100|0|0|100|100|0|0|0|0|0.1660|0.0560|100|0.0120|0.0|0||0||
T|TSTXG|202208|GM|11|21|1|100|0|0|100|100|0|0|0|0|-0.0800|0.0000|100|0.0050|0.0|0||0||
T|TSTXG|202208|GME|11|21|1|100|0|0|100|100|0|0|0|0|-0.0964|0.0436|100|0.0082|0.0|0||0||
T|TSTXG|202208|GME|11|22|1|1315|0|0|1315|1315|0|0|0|0|0.2067|0.0167|714|0.0036|0.1|200|0.0|401|0.0010|0.1
T|TSTXG|202208|GMRE|12|23|2|7000|0|0|7000|7000|0|0|0|0|0.0081|0.0224|2800|0.0002|0.1|1446|0.1|2754|0.0105|0.1
T|TSTXG|202208|GNL|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0020|0.0220|0|||800|0.1|1200|0.0100|0.1
T|TSTXG|202208|GNRC|11|21|1|100|0|0|100|100|0|0|0|0|-0.0906|0.2194|100|0.0653|0.1|0||0||
T|TSTXG|202208|GOGL|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0020|0.0020|1000|0.0040|0.0|0||0||
T|TSTXG|202208|GOLD|11|22|1|800|0|0|800|800|0|0|0|0|-0.0526|0.0074|800|0.0013|0.1|0||0||
T|TSTXG|202208|GOLD|14|21|2|200|0|0|200|0|0|0|100|100|-0.0100||0|||0||0||
T|TSTXG|202208|GOOD|12|23|2|4000|0|0|4000|4000|0|0|0|0|0.0019|0.0269|3710|0.0070|0.1|290|0.0|0||
T|TSTXG|202208|GOOG|11|21|3|950|0|0|950|950|0|0|0|0|0.0867|0.0080|635|0.0039|0.0|315|0.1|0||
T|TSTXG|202208|GOOGL|11|21|5|780|0|0|780|780|0|0|0|0|-0.0107|0.0036|780|0.0042|0.0|0||0||
T|TSTXG|202208|GPMT|15|21|4|560|0|0|280|0|0|0|0|0|-0.0300||0|||0||0||
T|TSTXG|202208|GPRO|11|24|1|6700|0|0|6700|6700|0|0|0|0|0.0080|0.0080|6700|0.0010|0.1|0||0||
T|TSTXG|202208|GPRO|12|24|1|6700|0|0|6700|3820|2880|0|0|0|-0.0148|0.0052|3304|0.0049|0.1|3396|23.0|0||
T|TSTXG|202208|GSAT|11|21|3|362|0|0|362|362|0|0|0|0|0.0146|0.0061|362|0.0020|0.0|0||0||
T|TSTXG|202208|GSAT|11|22|2|2782|0|0|2782|2782|0|0|0|0|0.0216|0.0072|1000|0.0039|0.1|1782|0.0|0||
T|TSTXG|202208|GSAT|11|23|2|4620|0|0|4620|4620|0|0|0|0|0.0039|0.0039|4620|0.0031|0.0|0||0||
T|TSTXG|202208|GSAT|12|23|3|9000|0|0|9000|9000|0|0|0|0|0.0019|0.0085|9000|0.0007|0.0|0||0||
T|TSTXG|202208|GSAT|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0300|0.0100|0|||5000|0.0|0||
T|TSTXG|202208|GSK|11|21|1|100|0|0|100|100|0|0|0|0|0.0628|0.0028|100|0.0036|0.1|0||0||
T|TSTXG|202208|GSK|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0064|0.0064|1000|0.0018|0.1|0||0||
T|TSTXG|202208|GS-K|11|22|1|500|0|0|500|500|0|0|0|0|0.0064|0.0064|500|0.0218|0.1|0||0||
T|TSTXG|202208|GT|11|21|2|350|0|0|350|350|0|0|0|0|0.0370|0.0056|350|0.0022|0.1|0||0||
T|TSTXG|202208|GT|11|22|1|500|0|0|500|500|0|0|0|0|0.1498|0.0098|500|0.0001|0.1|0||0||
T|TSTXG|202208|GTE|14|24|1|5000|0|0|5000|0|0|0|0|5000|0.0100||0|||0||0||
T|TSTXG|202208|GTHX|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0500|0.0200|0|||5000|0.1|0||
T|TSTXG|202208|GTX|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.0114|0.0036|1000|0.0057|0.1|0||0||
T|TSTXG|202208|GWRS|11|22|1|700|0|0|700|700|0|0|0|0|0.0650|0.0650|700|0.0075|0.1|0||0||
T|TSTXG|202208|GXO|11|21|1|250|0|0|250|250|0|0|0|0|-0.1318|0.0482|250|0.0059|0.1|0||0||
T|TSTXG|202208|HAL|11|21|1|300|0|0|300|300|0|0|0|0|-0.0103|0.0097|14|0.0032|0.0|286|0.0|0||
T|TSTXG|202208|HAL|11|24|3|15000|0|0|15000|15000|0|0|0|0|0.0763|0.0097|10100|0.0099|0.0|100|0.0|4800|0.0099|0.0
T|TSTXG|202208|HBI|11|22|1|710|0|0|710|710|0|0|0|0|0.0472|0.0072|710|0.0014|0.0|0||0||
T|TSTXG|202208|HD|11|21|2|541|0|0|541|541|0|0|0|0|0.4794|0.0458|541|0.0358|0.0|0||0||
T|TSTXG|202208|HEXO|11|21|1|200|0|0|200|200|0|0|0|0|0.0065|0.0042|200|0.0003|0.1|0||0||
T|TSTXG|202208|HGTY|11|21|1|100|0|0|100|100|0|0|0|0|0.0744|0.0344|100|0.0078|0.0|0||0||
T|TSTXG|202208|HGTY|12|22|1|513|0|0|513|513|0|0|0|0|0.0061|0.0061|356|0.0100|0.0|157|0.0|0||
T|TSTXG|202208|HGTY|13|21|1|150|0|0|150|0|0|0|0|0|0.1500||0|||0||0||
T|TSTXG|202208|HGTY|13|22|3|4540|1983|0|1087|660|0|82|345|0|-0.0744||0|||0||0||
T|TSTXG|202208|HGTY+|12|21|1|400|0|0|400|400|0|0|0|0|0.0800|0.0800|0|||400|0.0|0||
T|TSTXG|202208|HGTY+|13|23|1|2006|0|0|2006|400|400|400|0|806|0.0021||0|||0||0||
T|TSTXG|202208|HITI|12|22|1|690|0|0|690|690|0|0|0|0|0.0000|0.0100|0|||690|0.0|0||
T|TSTXG|202208|HIVE|11|21|1|100|0|0|100|100|0|0|0|0|-0.0400|0.0000|100|0.0050|0.1|0||0||
T|TSTXG|202208|HLN|11|21|2|635|0|0|635|635|0|0|0|0|-0.0086|0.0067|635|0.0016|0.1|0||0||
T|TSTXG|202208|HOOD|11|21|1|200|0|0|200|200|0|0|0|0|0.0000|0.0000|200|0.0050|0.1|0||0||
T|TSTXG|202208|HPI|11|22|1|768|0|0|768|768|0|0|0|0|0.0700|0.0200|0|||768|0.0|0||
T|TSTXG|202208|HUT|15|22|2|3000|0|0|3000|0|0|0|0|1500|-0.0300||0|||0||0||
T|TSTXG|202208|HZNP|11|21|7|1462|0|0|1462|1462|0|0|0|0|0.0269|0.0104|1462|0.0081|0.0|0||0||
T|TSTXG|202208|HZNP|11|22|1|1400|0|0|1400|1400|0|0|0|0|-0.2237|0.0463|308|0.0006|0.0|0||1092|0.0171|0.1
T|TSTXG|202208|IAG|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0000|0.0000|5000|0.0050|0.0|0||0||
T|TSTXG|202208|IAG|12|24|3|15000|0|0|15000|15000|0|0|0|0|0.0031|0.0098|14950|0.0001|0.1|50|0.0|0||
T|TSTXG|202208|IAG|14|24|2|10000|0|0|5000|0|0|0|5000|0|0.0100||0|||0||0||
T|TSTXG|202208|IAG|15|23|1|3000|0|0|3000|0|0|0|0|0|0.0100||0|||0||0||
T|TSTXG|202208|IBM|11|21|2|200|0|0|200|200|0|0|0|0|-0.1250|0.0350|0|||200|0.1|0||
T|TSTXG|202208|ICLN|11|21|1|390|0|0|390|390|0|0|0|0|-0.0806|0.0194|390|0.0053|0.0|0||0||
T|TSTXG|202208|IEP|15|21|1|100|0|0|100|0|0|0|0|100|0.2000||0|||0||0||
T|TSTXG|202208|IGD|11|21|1|390|0|0|390|390|0|0|0|0|0.0080|0.0080|390|0.0010|0.0|0||0||
T|TSTXG|202208|IGD|11|22|2|1305|0|0|1305|1305|0|0|0|0|-0.0071|0.0049|1305|0.0026|0.1|0||0||
T|TSTXG|202208|IGD|11|23|1|2665|0|0|2665|2665|0|0|0|0|0.0014|0.0014|2665|0.0043|0.1|0||0||
T|TSTXG|202208|IGD|12|23|1|3700|0|0|3700|3700|0|0|0|0|0.0098|0.0098|3100|0.0001|0.1|600|0.1|0||
T|TSTXG|202208|IHI|11|21|1|185|0|0|185|185|0|0|0|0|-0.0900|0.0100|0|||185|0.1|0||
T|TSTXG|202208|IMAB|15|22|1|1500|0|0|1500|0|0|0|0|0|0.0555||0|||0||0||
T|TSTXG|202208|IMTXW|12|23|1|2000|0|0|2000|114|0|0|0|1886|0.2581|0.2074|14|0.0200|0.0|100|0.0|1886|0.0200|407.1
T|TSTXG|202208|INCY|11|21|1|200|0|0|200|200|0|0|0|0|0.3890|0.0490|200|0.0005|0.1|0||0||
T|TSTXG|202208|INSM|11|21|1|100|0|0|100|100|0|0|0|0|0.3900|0.0000|100|0.0150|0.1|0||0||
T|TSTXG|202208|INSW|11|21|1|100|0|0|100|100|0|0|0|0|-0.0474|0.0326|100|0.0087|0.1|0||0||
T|TSTXG|202208|IONQ|11|22|1|1272|0|0|1272|1272|0|0|0|0|0.1068|0.0068|1272|0.0016|0.1|0||0||
T|TSTXG|202208|IONS|11|21|1|167|0|0|167|167|0|0|0|0|-0.0400|0.0000|167|0.0250|0.1|0||0||
T|TSTXG|202208|IS|11|22|1|500|0|0|500|500|0|0|0|0|-0.0130|0.0070|500|0.0015|0.1|0||0||
T|TSTXG|202208|IS|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0302|0.0098|2000|0.0001|0.1|0||0||
T|TSTXG|202208|ISDR|13|21|1|150|0|0|150|150|0|0|0|0|0.4500||0|||0||0||
T|TSTXG|202208|IWD|11|21|1|100|0|0|100|100|0|0|0|0|-0.1800|0.0100|0|||100|0.0|0||
T|TSTXG|202208|JBSS|15|21|1|100|0|0|100|0|0|0|0|0|0.2300||0|||0||0||
T|TSTXG|202208|JCSE|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0235|0.0135|600|0.0054|0.1|400|0.1|0||
T|TSTXG|202208|JD|11|21|2|430|0|0|430|430|0|0|0|0|-0.0856|0.0116|200|0.0048|0.1|200|0.1|30|0.0100|0.1
T|TSTXG|202208|JD|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0360|0.0060|1000|0.0120|0.0|0||0||
T|TSTXG|202208|JD|15|21|2|200|0|0|200|0|100|0|100|0|0.0650||0|||0||0||
T|TSTXG|202208|JEPQ|11|21|1|250|0|0|250|250|0|0|0|0|0.1048|0.0648|250|0.0076|0.1|0||0||
T|TSTXG|202208|JETS|11|21|1|100|0|0|100|100|0|0|0|0|0.0440|0.0040|100|0.0030|0.0|0||0||
T|TSTXG|202208|JJN|12|21|1|100|0|0|100|100|0|0|0|0|0.1700|0.3400|0|||100|0.0|0||
T|TSTXG|202208|JMIA|11|21|1|467|0|0|467|467|0|0|0|0|0.0084|0.0084|467|0.0008|0.0|0||0||
T|TSTXG|202208|JMIA|12|21|2|618|0|0|618|618|0|0|0|0|-0.1339|0.0063|618|0.0019|0.0|0||0||
T|TSTXG|202208|JMIA|12|22|1|919|0|0|919|919|0|0|0|0|-0.0514|0.0086|919|0.0007|0.0|0||0||
T|TSTXG|202208|JMIA|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0716|0.0084|2000|0.0008|0.0|0||0||
T|TSTXG|202208|JNJ|11|21|1|111|0|0|111|111|0|0|0|0|-0.0478|0.0122|111|0.0039|0.0|0||0||
T|TSTXG|202208|JNUG|15|21|1|150|0|0|150|0|0|0|0|150|0.0000||0|||0||0||
T|TSTXG|202208|JPC|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0030|0.0030|1000|0.0035|0.1|0||0||
T|TSTXG|202208|JPST|11|21|2|600|0|0|600|600|0|0|0|0|0.0003|0.0003|600|0.0049|0.1|0||0||
T|TSTXG|202208|JPST|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0000|0.0000|1000|0.0050|0.0|0||0||
T|TSTXG|202208|JWN|11|21|1|100|0|0|100|100|0|0|0|0|0.0080|0.0080|100|0.0010|0.0|0||0||
T|TSTXG|202208|K|11|21|1|151|0|0|151|151|0|0|0|0|-0.1800|-0.0200|151|0.0200|0.0|0||0||
T|TSTXG|202208|KEY|11|21|1|100|0|0|100|100|0|0|0|0|0.0100|0.0100|0|||100|0.1|0||
T|TSTXG|202208|KEYS|11|21|1|135|0|0|135|135|0|0|0|0|0.3338|0.1038|135|0.0531|0.0|0||0||
T|TSTXG|202208|KHC|11|21|1|100|0|0|100|100|0|0|0|0|-0.0900|-0.0100|100|0.0100|0.0|0||0||
T|TSTXG|202208|KHC|12|21|2|400|0|0|400|400|0|0|0|0|0.0482|0.0082|400|0.0009|0.0|0||0||
T|TSTXG|202208|KHC|15|21|2|400|0|0|400|0|0|0|400|0|-0.0900||0|||0||0||
T|TSTXG|202208|KMB|11|21|1|159|0|0|159|159|0|0|0|0|0.1820|0.0420|159|0.0240|0.1|0||0||
T|TSTXG|202208|KMF|11|21|1|400|0|0|400|400|0|0|0|0|-0.0302|0.0098|400|0.0001|0.1|0||0||
T|TSTXG|202208|KMI|11|21|4|1174|0|0|1174|1174|0|0|0|0|0.0083|0.0011|1174|0.0045|0.0|0||0||
T|TSTXG|202208|KMI|11|22|1|500|0|0|500|500|0|0|0|0|-0.0164|0.0036|500|0.0032|0.0|0||0||
T|TSTXG|202208|KMI|12|21|1|200|0|0|200|200|0|0|0|0|-0.1902|0.0098|200|0.0001|0.0|0||0||
T|TSTXG|202208|KMI|15|21|1|300|0|0|300|0|0|0|0|0|0.0100||0|||0||0||
T|TSTXG|202208|KNBE|11|21|1|155|0|0|155|155|0|0|0|0|0.0956|0.0156|155|0.0022|0.1|0||0||
T|TSTXG|202208|KO|11|21|1|400|0|0|400|400|0|0|0|0|0.1020|0.0020|400|0.0040|0.0|0||0||
T|TSTXG|202208|KO|11|22|1|500|0|0|500|500|0|0|0|0|-0.1366|0.0034|500|0.0033|0.0|0||0||
T|TSTXG|202208|KOSS|11|21|1|400|0|0|400|400|0|0|0|0|-0.8700|0.1400|0|||400|0.1|0||
T|TSTXG|202208|KOSS|12|21|2|703|0|0|703|703|0|0|0|0|0.0176|0.0585|603|0.0085|0.0|100|0.0|0||
T|TSTXG|202208|KOSS|12|22|27|15599|1733|0|13866|13766|0|0|0|0|0.0140|0.0649|6221|0.0093|0.0|7245|34.7|400|0.0100|0.2
T|TSTXG|202208|KOSS|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.2107|0.2307|2085|0.0266|0.1|201|0.0|2714|0.0579|0.1
T|TSTXG|202208|KRP|13|21|1|100|0|0|100|100|0|0|0|0|0.0200||0|||0||0||
T|TSTXG|202208|KRP|15|21|1|125|0|0|125|0|0|0|0|125|-0.0200||0|||0||0||
T|TSTXG|202208|KSS|11|21|1|300|0|0|300|300|0|0|0|0|0.0160|0.0260|300|0.0070|0.0|0||0||
T|TSTXG|202208|KSS|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.2020|0.0020|1000|0.0040|0.1|0||0||
T|TSTXG|202208|KW|11|21|1|100|0|0|100|100|0|0|0|0|-0.0180|0.0020|100|0.0040|0.0|0||0||
T|TSTXG|202208|LAZR|11|22|8|6000|0|0|6000|6000|0|0|0|0|-0.0144|0.0031|4850|0.0043|0.1|1150|0.1|0||
T|TSTXG|202208|LAZR|14|21|1|300|0|0|300|0|0|0|300|0|-0.0100||0|||0||0||
T|TSTXG|202208|LCID|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0466|0.0066|1000|0.0017|0.0|0||0||
T|TSTXG|202208|LFLY|12|23|1|2250|1350|0|900|900|0|0|0|0|0.0100|0.0100|0|||900|0.0|0||
T|TSTXG|202208|LGF.B|11|21|1|200|0|0|200|200|0|0|0|0|0.0082|0.0082|200|0.0009|0.0|0||0||
T|TSTXG|202208|LI|11|22|1|500|0|0|500|500|0|0|0|0|0.2038|0.0138|500|0.0031|0.1|0||0||
T|TSTXG|202208|LI|12|21|2|480|0|0|480|480|0|0|0|0|-0.0063|0.0033|480|0.0034|0.1|0||0||
T|TSTXG|202208|LILA|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0102|0.0098|1000|0.0001|0.1|0||0||
T|TSTXG|202208|LIT|11|21|1|190|0|0|190|190|0|0|0|0|0.0189|0.0289|100|0.0010|0.1|90|0.1|0||
T|TSTXG|202208|LJPC|11|21|1|200|0|0|200|200|0|0|0|0|0.0000|0.0000|200|0.0050|0.1|0||0||
T|TSTXG|202208|LMND|11|22|1|914|0|0|914|914|0|0|0|0|0.0424|0.0224|914|0.0138|0.1|0||0||
T|TSTXG|202208|LNTH|11|21|1|293|0|0|293|293|0|0|0|0|-0.7096|0.0804|293|0.0498|0.1|0||0||
T|TSTXG|202208|LOW|11|21|1|200|0|0|200|200|0|0|0|0|0.3800|0.0100|200|0.0200|0.1|0||0||
T|TSTXG|202208|LPG|11|21|1|200|0|0|200|200|0|0|0|0|-0.0870|0.0130|200|0.0035|0.1|0||0||
T|TSTXG|202208|LRCX|11|21|1|100|0|0|100|100|0|0|0|0|1.4020|0.1120|100|0.2240|0.1|0||0||
T|TSTXG|202208|LSAK|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0144|0.0456|440|0.0003|0.1|43|0.1|517|0.0250|0.1
T|TSTXG|202208|LUMN|11|21|4|697|0|0|697|697|0|0|0|0|0.0311|0.0027|697|0.0037|0.0|0||0||
T|TSTXG|202208|LUMN|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.0042|0.0042|1000|0.0029|0.0|0||0||
T|TSTXG|202208|LUV|11|21|2|900|0|0|900|900|0|0|0|0|-0.0764|0.0036|900|0.0057|0.1|0||0||
T|TSTXG|202208|LVS|11|21|1|100|0|0|100|100|0|0|0|0|0.3826|0.0226|100|0.0137|0.1|0||0||
T|TSTXG|202208|LXFR|11|21|1|278|0|0|278|278|0|0|0|0|-0.0702|0.0398|278|0.0101|0.0|0||0||
T|TSTXG|202208|LXFR|11|22|1|705|0|0|705|705|0|0|0|0|0.1418|0.0618|705|0.1991|0.1|0||0||
T|TSTXG|202208|LXFR|11|23|1|4475|0|0|4475|4475|0|0|0|0|-0.1485|0.0615|100|0.0100|5.2|2600|5.2|1775|0.0150|5.3
T|TSTXG|202208|LXFR|12|22|1|500|0|0|500|500|0|0|0|0|-0.0204|0.0196|500|0.0002|0.0|0||0||
T|TSTXG|202208|LYFT|11|21|1|300|0|0|300|300|0|0|0|0|-0.0100|0.0000|0|||300|0.0|0||
T|TSTXG|202208|MAN|11|21|1|100|0|0|100|100|0|0|0|0|0.1100|0.0100|100|0.0200|0.1|0||0||
T|TSTXG|202208|MANH|12|22|1|1500|1400|0|100|100|0|0|0|0|-0.2100|0.0800|100|0.0400|0.0|0||0||
T|TSTXG|202208|MAPS|11|21|2|518|0|0|518|518|0|0|0|0|-0.0075|0.0084|518|0.0008|0.0|0||0||
T|TSTXG|202208|MAPS|11|22|31|31139|0|0|31139|26239|2900|0|1038|962|0.0006|0.0085|30139|0.0014|27.7|0||1000|0.0099|8.7
T|TSTXG|202208|MAPS|11|23|110|258086|7077|0|251009|235237|8472|1200|2000|4100|-0.0019|0.0089|243309|0.0006|8.5|7700|38.1|0||
T|TSTXG|202208|MAPS|11|24|4|21568|4966|0|16602|16602|0|0|0|0|-0.0548|0.0089|13033|0.0007|0.0|3569|0.1|0||
T|TSTXG|202208|MAPS|12|22|2|1546|0|0|1546|1546|0|0|0|0|-0.0308|0.0092|1000|0.0006|0.0|546|0.0|0||
T|TSTXG|202208|MAPS|12|23|3|8100|2118|0|5982|5932|50|0|0|0|-0.0221|0.0093|3000|0.0007|0.0|2982|0.5|0||
T|TSTXG|202208|MARA|11|21|1|250|0|0|250|250|0|0|0|0|0.1865|0.0065|250|0.0017|0.0|0||0||
T|TSTXG|202208|MARA|11|23|4|11800|0|0|11800|11800|0|0|0|0|-0.0194|0.0171|2900|0.0008|0.1|8900|0.1|0||
T|TSTXG|202208|MBIO|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0080|0.0058|3000|0.0010|0.1|0||0||
T|TSTXG|202208|MCK|14|21|1|450|0|0|450|0|0|450|0|0|0.6500||0|||0||0||
T|TSTXG|202208|MCY|11|22|1|500|0|0|500|500|0|0|0|0|0.2852|0.0352|500|0.0074|0.1|0||0||
T|TSTXG|202208|MDJH|11|21|1|100|0|0|100|100|0|0|0|0|0.3208|0.0808|100|0.0246|0.0|0||0||
T|TSTXG|202208|MDT|11|21|2|535|0|0|535|535|0|0|0|0|0.5253|0.0087|535|0.0097|0.1|0||0||
T|TSTXG|202208|MEGL|15|21|1|100|0|0|100|0|0|0|0|0|0.4300||0|||0||0||
T|TSTXG|202208|META|11|21|2|400|0|0|400|400|0|0|0|0|0.1900|0.0000|400|0.0100|0.0|0||0||
T|TSTXG|202208|META|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.7882|0.1118|0|||0||3000|0.0459|0.1
T|TSTXG|202208|META|12|21|2|700|0|0|700|700|0|0|0|0|-0.6930|0.0313|700|0.0029|0.0|0||0||
T|TSTXG|202208|META|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0798|0.0298|1000|0.0001|0.1|0||0||
T|TSTXG|202208|META|14|22|1|1000|0|0|1000|1000|0|0|0|0|0.9300||0|||0||0||
T|TSTXG|202208|METC|11|22|1|500|0|0|500|500|0|0|0|0|-0.0354|0.0146|500|0.0077|0.1|0||0||
T|TSTXG|202208|METV|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0200|0.0000|1000|0.0050|0.1|0||0||
T|TSTXG|202208|MGK|11|21|1|350|0|0|350|350|0|0|0|0|-0.8014|0.0286|350|0.0007|0.1|0||0||
T|TSTXG|202208|MGV|11|22|1|1470|0|0|1470|1470|0|0|0|0|-0.2027|0.0073|560|0.0035|0.1|910|0.1|0||
T|TSTXG|202208|MINT|11|21|1|162|0|0|162|162|0|0|0|0|0.0038|0.0038|162|0.0031|0.0|0||0||
T|TSTXG|202208|MKFG|11|21|1|400|0|0|400|400|0|0|0|0|0.0268|0.0068|400|0.0016|0.0|0||0||
T|TSTXG|202208|MMAT|11|21|1|250|0|0|250|250|0|0|0|0|0.0012|0.0001|0|||250|0.1|0||
T|TSTXG|202208|MMM|11|21|5|1170|0|0|1170|1170|0|0|0|0|0.0733|0.0075|1070|0.0051|0.1|100|0.1|0||
T|TSTXG|202208|MMP|11|21|1|100|0|0|100|100|0|0|0|0|0.1000|0.0300|0|||100|0.1|0||
T|TSTXG|202208|MNMD|11|21|1|300|0|0|300|300|0|0|0|0|-0.0180|0.0020|300|0.0040|0.1|0||0||
T|TSTXG|202208|MNMD|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0003|-0.0001|3000|0.0001|0.1|0||0||
T|TSTXG|202208|MNMD|15|23|1|3000|0|0|3000|0|0|0|3000|0|0.0056||0|||0||0||
T|TSTXG|202208|MNRL|11|22|1|760|0|0|760|760|0|0|0|0|0.0870|0.1170|760|0.0315|0.1|0||0||
T|TSTXG|202208|MO|11|21|1|224|0|0|224|224|0|0|0|0|0.0866|0.0066|224|0.0017|0.0|0||0||
T|TSTXG|202208|MO|11|22|4|4116|0|0|4108|4108|0|0|0|0|0.0583|0.0113|1981|0.0034|0.0|1170|0.0|957|0.0099|0.1
T|TSTXG|202208|MO|12|21|1|224|0|0|224|224|0|0|0|0|-0.0566|0.0034|224|0.0033|0.0|0||0||
T|TSTXG|202208|MO|12|22|1|1560|0|0|1560|1560|0|0|0|0|0.0898|0.0098|1560|0.0001|0.1|0||0||
T|TSTXG|202208|MO|14|22|1|1035|1027|0|8|8|0|0|0|0|-0.0500||0|||0||0||
T|TSTXG|202208|MPLX|12|23|1|3750|3350|0|400|400|0|0|0|0|0.3200|0.0300|0|||0||400|0.0100|0.0
T|TSTXG|202208|MPW|11|21|1|420|0|0|420|420|0|0|0|0|0.0236|0.0036|420|0.0032|0.1|0||0||
T|TSTXG|202208|MPW|12|21|1|100|0|0|100|100|0|0|0|0|0.0698|0.0098|100|0.0001|0.0|0||0||
T|TSTXG|202208|MPW|15|21|3|400|0|0|400|0|0|100|200|0|0.0450||0|||0||0||
T|TSTXG|202208|MRK|11|21|3|817|0|0|817|817|0|0|0|0|-0.2842|0.0088|817|0.0019|0.0|0||0||
T|TSTXG|202208|MRK|11|22|1|600|0|0|600|600|0|0|0|0|-0.1904|0.0096|600|0.0002|0.0|0||0||
T|TSTXG|202208|MRNA|11|21|2|200|0|0|200|200|0|0|0|0|-0.3100|0.0000|200|0.0650|0.0|0||0||
T|TSTXG|202208|MRNA|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.4998|0.3602|100|0.0019|0.1|0||1900|0.0844|0.1
T|TSTXG|202208|MRO|11|21|1|100|0|0|100|100|0|0|0|0|0.0580|-0.0021|100|0.0060|0.1|0||0||
T|TSTXG|202208|MRO|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0232|0.0032|2500|0.0034|0.0|0||0||
T|TSTXG|202208|MRVL|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.3337|0.0063|500|0.0037|0.0|500|0.0|0||
T|TSTXG|202208|MS-E|13|21|2|729|0|0|729|380|0|0|0|0|-0.0223||0|||0||0||
T|TSTXG|202208|MS-F|13|21|2|500|0|0|500|210|290|0|0|0|-0.0256||0|||0||0||
T|TSTXG|202208|MSM|11|21|1|100|0|0|100|100|0|0|0|0|-0.0266|0.0034|100|0.0233|0.1|0||0||
T|TSTXG|202208|MSOS|11|22|4|3400|0|0|3400|3400|0|0|0|0|-0.0996|0.0121|3300|0.0033|0.1|100|0.1|0||
T|TSTXG|202208|MS-P|11|21|1|134|0|0|134|134|0|0|0|0|0.0800|0.0500|0|||134|0.1|0||
T|TSTXG|202208|MSTR|11|21|1|100|0|0|100|100|0|0|0|0|-0.3216|2.2684|100|0.6108|0.1|0||0||
T|TSTXG|202208|MTBCP|11|22|1|945|0|0|945|945|0|0|0|0|0.1129|0.1129|945|0.0286|0.0|0||0||
T|TSTXG|202208|MVIS|11|21|7|1399|0|0|1399|1399|0|0|0|0|0.0037|0.0037|1399|0.0031|0.0|0||0||
T|TSTXG|202208|MVIS|11|22|11|11689|0|0|11689|11689|0|0|0|0|0.0054|0.0051|9242|0.0031|0.0|2447|0.1|0||
T|TSTXG|202208|MVIS|11|23|4|12107|0|0|12107|12107|0|0|0|0|-0.0123|0.0073|9523|0.0024|0.0|1484|0.1|1100|0.0057|0.1
T|TSTXG|202208|MVIS|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0032|0.0032|5000|0.0034|0.0|0||0||
T|TSTXG|202208|MVIS|12|22|4|4404|0|0|4404|4209|195|0|0|0|-0.0273|0.0082|3404|0.0011|0.0|1000|4.7|0||
T|TSTXG|202208|MVIS|12|23|15|33000|86|0|32914|32801|0|9|0|104|-0.0051|0.0089|20905|0.0009|0.0|12009|10.6|0||
T|TSTXG|202208|MVIS|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0100|0.0100|0|||5000|0.0|0||
T|TSTXG|202208|MVIS|14|23|1|2000|1910|0|90|0|0|90|0|0|-0.0300||0|||0||0||
T|TSTXG|202208|MYOV|11|22|1|700|0|0|700|700|0|0|0|0|-0.0200|0.0000|700|0.0200|0.1|0||0||
T|TSTXG|202208|NAUT|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0184|0.0084|1000|0.0108|0.1|0||0||
T|TSTXG|202208|NBEV|11|21|1|200|0|0|200|200|0|0|0|0|0.0000|0.0000|200|0.0000|0.1|0||0||
T|TSTXG|202208|NCLH|11|21|1|100|0|0|100|100|0|0|0|0|-0.1300|-0.0100|100|0.0100|0.1|0||0||
T|TSTXG|202208|NCLH|11|22|2|1500|0|0|1500|1500|0|0|0|0|-0.0580|0.0020|1500|0.0040|0.1|0||0||
T|TSTXG|202208|NEE|11|21|1|140|0|0|140|140|0|0|0|0|-0.1500|0.0000|140|0.0100|0.1|0||0||
T|TSTXG|202208|NEM|11|21|2|400|0|0|400|400|0|0|0|0|0.1090|0.0040|400|0.0055|0.0|0||0||
T|TSTXG|202208|NEM|11|22|3|2500|0|0|2500|2500|0|0|0|0|0.0260|0.0000|2300|0.0054|0.0|200|0.1|0||
T|TSTXG|202208|NEM|15|21|3|900|0|0|900|300|0|0|300|0|0.1533||0|||0||0||
T|TSTXG|202208|NEO|11|22|1|1159|0|0|1159|1159|0|0|0|0|0.1134|0.0034|1159|0.0033|0.1|0||0||
T|TSTXG|202208|NESR|11|21|2|583|0|0|583|583|0|0|0|0|0.0277|0.0148|333|0.0033|0.0|250|0.0|0||
T|TSTXG|202208|NESR|11|22|5|4000|0|0|4000|4000|0|0|0|0|-0.0115|0.0172|3000|0.0052|0.0|1000|0.0|0||
T|TSTXG|202208|NESR|11|23|5|15500|0|0|15500|15500|0|0|0|0|-0.0236|0.0193|6410|0.0082|0.0|5590|0.0|3500|0.0099|0.1
T|TSTXG|202208|NESR|11|24|1|5307|0|0|5307|5307|0|0|0|0|-0.0013|0.0287|20|0.0050|0.0|1891|0.1|3396|0.0146|0.1
T|TSTXG|202208|NESR|12|21|9|2200|0|0|2200|2200|0|0|0|0|0.0102|0.0200|1904|0.0042|0.0|296|0.0|0||
T|TSTXG|202208|NESR|12|22|10|5516|0|0|5516|5516|0|0|0|0|0.0136|0.0186|3906|0.0044|0.0|1610|0.1|0||
T|TSTXG|202208|NESR|12|24|1|5000|0|0|5000|1715|0|0|0|0|-0.0144|0.0327|100|0.0100|0.0|1615|0.0|3285|0.0100|15323.7
T|TSTXG|202208|NESR|13|21|3|950|0|0|950|131|501|318|0|0|0.0212||0|||0||0||
T|TSTXG|202208|NESR|13|22|1|779|0|0|779|54|0|0|0|725|0.0645||0|||0||0||
T|TSTXG|202208|NESR|14|22|4|3454|0|0|2675|0|0|0|200|2475|0.0391||0|||0||0||
T|TSTXG|202208|NESR|15|22|2|1167|0|0|500|0|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202208|NESR|15|23|1|4667|0|0|4667|0|0|0|0|0|0.1600||0|||0||0||
T|TSTXG|202208|NET|11|22|2|1600|0|0|1600|1600|0|0|0|0|0.3208|0.1608|0|||800|0.1|800|0.0158|0.1
T|TSTXG|202208|NG|11|22|1|525|0|0|525|525|0|0|0|0|0.0000|0.0000|525|0.0050|0.1|0||0||
T|TSTXG|202208|NILE|13|23|1|4000|0|0|4000|4000|0|0|0|0|0.0000||0|||0||0||
T|TSTXG|202208|NIO|11|21|2|300|0|0|300|300|0|0|0|0|-0.0311|0.0023|300|0.0039|0.0|0||0||
T|TSTXG|202208|NIO|11|22|1|500|0|0|500|500|0|0|0|0|-0.0400|0.0000|500|0.0050|0.0|0||0||
T|TSTXG|202208|NIO|12|21|2|500|0|0|500|500|0|0|0|0|0.3659|0.0059|400|0.0025|0.0|100|0.0|0||
T|TSTXG|202208|NIO|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0674|0.0074|1000|0.0013|0.0|0||0||
T|TSTXG|202208|NIO|14|22|1|500|0|0|500|500|0|0|0|0|0.2100||0|||0||0||
T|TSTXG|202208|NIO|15|22|1|500|0|0|500|0|0|0|500|0|-0.1500||0|||0||0||
T|TSTXG|202208|NJR|11|21|1|100|0|0|100|100|0|0|0|0|-0.1308|0.0292|100|0.0004|0.1|0||0||
T|TSTXG|202208|NKE|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.0654|0.0146|3|0.0050|0.1|797|0.1|700|0.0050|0.1
T|TSTXG|202208|NKE|12|22|1|1500|0|0|1500|1500|0|0|0|0|-0.2100|0.0300|0|||1500|0.1|0||
T|TSTXG|202208|NKLA|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0362|0.0038|2000|0.0031|0.1|0||0||
T|TSTXG|202208|NKLA|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.1228|0.0028|5000|0.0036|0.1|0||0||
T|TSTXG|202208|NKLA|12|21|1|300|0|0|300|300|0|0|0|0|0.0100|0.0100|0|||300|0.0|0||
T|TSTXG|202208|NKLA|12|22|1|1500|0|0|1500|1500|0|0|0|0|0.0498|0.0098|1500|0.0001|0.1|0||0||
T|TSTXG|202208|NKLA|15|22|1|500|0|0|500|0|0|0|500|0|-0.0100||0|||0||0||
T|TSTXG|202208|NLOK|11|21|1|200|0|0|200|200|0|0|0|0|-0.0170|0.0030|200|0.0035|0.1|0||0||
T|TSTXG|202208|NLSN|11|21|1|100|0|0|100|100|0|0|0|0|0.0426|0.0026|100|0.0037|0.0|0||0||
T|TSTXG|202208|NLSN|11|22|3|2600|0|0|2600|2600|0|0|0|0|0.0485|0.0024|2600|0.0038|0.1|0||0||
T|TSTXG|202208|NLY|11|21|1|360|0|0|360|360|0|0|0|0|0.0036|0.0036|360|0.0032|0.0|0||0||
T|TSTXG|202208|NLY|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0080|0.0080|1000|0.0010|0.0|0||0||
T|TSTXG|202208|NLY|15|22|1|860|0|0|860|0|0|0|0|860|-0.0100||0|||0||0||
T|TSTXG|202208|NMZ|11|21|1|430|0|0|430|430|0|0|0|0|0.0060|0.0060|430|0.0070|0.1|0||0||
T|TSTXG|202208|NNI|11|21|2|200|0|0|200|200|0|0|0|0|0.2452|0.2202|200|0.0574|0.0|0||0||
T|TSTXG|202208|NNN|11|21|1|100|0|0|100|100|0|0|0|0|-0.0736|0.0064|100|0.0068|0.1|0||0||
T|TSTXG|202208|NRGU|11|21|1|150|0|0|150|150|0|0|0|0|1.2764|0.1764|150|0.2268|0.1|0||0||
T|TSTXG|202208|NS|11|23|1|4300|0|0|4300|4300|0|0|0|0|0.0172|0.0172|4300|0.0114|0.1|0||0||
T|TSTXG|202208|NSC|11|21|1|100|0|0|100|100|0|0|0|0|0.3700|0.1500|100|0.0450|0.1|0||0||
T|TSTXG|202208|NTAP|11|21|2|200|0|0|200|200|0|0|0|0|0.1920|0.0020|200|0.0115|0.1|0||0||
T|TSTXG|202208|NTGR|11|22|1|500|0|0|500|500|0|0|0|0|-0.0013|0.0487|500|0.0006|0.1|0||0||
T|TSTXG|202208|NU|11|23|1|2050|0|0|2050|2050|0|0|0|0|-0.0200|0.0000|2050|0.0050|0.1|0||0||
T|TSTXG|202208|NVDA|11|21|5|1025|0|0|1025|1025|0|0|0|0|-0.1879|0.0277|525|0.0040|0.0|0||500|0.0131|0.0
T|TSTXG|202208|NVDA|11|22|1|1400|0|0|1400|1400|0|0|0|0|0.1500|0.0400|0|||1400|0.1|0||
T|TSTXG|202208|NVTA|11|21|1|300|0|0|300|300|0|0|0|0|0.0280|0.0080|300|0.0010|0.1|0||0||
T|TSTXG|202208|NWBI|11|21|1|121|0|0|121|121|0|0|0|0|0.0880|0.0080|121|0.0010|0.1|0||0||
T|TSTXG|202208|NYCB|11|21|1|200|0|0|200|200|0|0|0|0|0.0034|0.0034|200|0.0033|0.1|0||0||
T|TSTXG|202208|NYMT|11|22|1|500|0|0|500|500|0|0|0|0|-0.0136|0.0064|500|0.0018|0.0|0||0||
T|TSTXG|202208|NYMT|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0184|0.0016|5000|0.0042|0.0|0||0||
T|TSTXG|202208|NYMTM|11|21|2|500|0|0|500|500|0|0|0|0|0.0653|0.0653|500|0.0424|0.0|0||0||
T|TSTXG|202208|OCSL|12|24|1|5500|0|0|5500|5418|0|66|0|16|-0.0298|0.0100|0|||5500|2.5|0||
T|TSTXG|202208|ODV|12|22|1|667|0|0|667|667|0|0|0|0|-0.0035|0.1265|667|0.0117|0.1|0||0||
T|TSTXG|202208|ODV|14|22|1|500|0|0|500|0|0|0|0|0|-0.1000||0|||0||0||
T|TSTXG|202208|OGI|11|21|1|275|0|0|275|275|0|0|0|0|-0.0100|-0.0100|275|0.0100|0.1|0||0||
T|TSTXG|202208|OGI|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0288|0.0088|1000|0.0006|0.1|0||0||
T|TSTXG|202208|OHI|11|21|1|314|0|0|314|314|0|0|0|0|-0.0320|0.0080|314|0.0010|0.1|0||0||
T|TSTXG|202208|OKE|11|22|1|500|0|0|500|500|0|0|0|0|-0.2300|0.0200|0|||500|0.1|0||
T|TSTXG|202208|OKTA|13|21|1|100|0|0|100|100|0|0|0|0|-0.6400||0|||0||0||
T|TSTXG|202208|OKTA|15|21|1|100|0|0|100|100|0|0|0|0|0.3100||0|||0||0||
T|TSTXG|202208|OMF|15|21|1|100|0|0|100|0|0|0|0|100|-0.0800||0|||0||0||
T|TSTXG|202208|ON|11|21|3|400|0|0|400|400|0|0|0|0|-0.0399|0.0101|400|0.0037|0.1|0||0||
T|TSTXG|202208|ONB|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0194|0.0006|1000|0.0047|0.1|0||0||
T|TSTXG|202208|ONCY|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0120|0.0020|1000|0.0040|0.1|0||0||
T|TSTXG|202208|ONG|11|22|2|2650|0|0|2650|2650|0|0|0|0|-0.0811|0.0606|500|0.0100|0.1|1650|0.1|500|0.0100|0.1
T|TSTXG|202208|OPI|11|21|1|150|0|0|150|150|0|0|0|0|0.0394|0.0294|150|0.0003|0.1|0||0||
T|TSTXG|202208|OPI|12|23|2|4000|0|0|4000|4000|0|0|0|0|-0.0431|0.0219|3406|0.0062|0.1|94|0.1|500|0.0100|0.1
T|TSTXG|202208|ORI|11|21|2|355|0|0|355|355|0|0|0|0|0.0555|0.0099|255|0.0001|0.1|100|0.1|0||
T|TSTXG|202208|ORI|11|22|1|500|0|0|500|500|0|0|0|0|-0.0320|0.0080|500|0.0010|0.1|0||0||
T|TSTXG|202208|ORTX|14|24|1|7950|0|0|7950|0|0|0|0|0|0.0101||0|||0||0||
T|TSTXG|202208|OWL+|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0200|0.0400|0|||1000|0.1|0||
T|TSTXG|202208|OXLC|11|21|1|100|0|0|100|100|0|0|0|0|0.0074|0.0074|100|0.0013|0.0|0||0||
T|TSTXG|202208|OXY|11|21|4|800|0|0|800|800|0|0|0|0|0.1670|0.0207|800|0.0040|0.0|0||0||
T|TSTXG|202208|OXY|11|22|1|700|0|0|700|700|0|0|0|0|-0.7394|0.0106|700|0.0047|0.0|0||0||
T|TSTXG|202208|OXY|12|21|4|750|0|0|750|750|0|0|0|0|-0.5042|0.0118|300|0.0027|0.0|450|0.0|0||
T|TSTXG|202208|OXY|15|21|1|200|0|0|200|0|0|200|0|0|0.6200||0|||0||0||
T|TSTXG|202208|OZK|11|21|5|1450|0|0|1450|1450|0|0|0|0|0.0348|0.0142|955|0.0076|0.0|495|0.0|0||
T|TSTXG|202208|OZK|11|22|1|1433|0|0|1433|1433|0|0|0|0|-0.0300|0.0000|1433|0.0100|0.0|0||0||
T|TSTXG|202208|OZK|15|21|1|225|0|0|225|0|0|0|0|0|0.1600||0|||0||0||
T|TSTXG|202208|PAAS|12|21|4|1600|0|0|1600|1600|0|0|0|0|0.0331|0.0081|700|0.0022|0.1|900|0.1|0||
T|TSTXG|202208|PAAS|14|21|1|400|0|0|400|400|0|0|0|0|0.1500||0|||0||0||
T|TSTXG|202208|PAAS|15|21|1|400|0|0|400|0|0|0|0|400|0.0300||0|||0||0||
T|TSTXG|202208|PAC|11|21|1|100|0|0|100|100|0|0|0|0|-0.4330|0.1570|100|0.0615|0.0|0||0||
T|TSTXG|202208|PAM|13|23|1|3140|0|0|3140|1809|0|0|0|1331|-0.1648||0|||0||0||
T|TSTXG|202208|PAYX|11|21|1|300|0|0|300|300|0|0|0|0|-0.1400|0.0000|300|0.0100|0.1|0||0||
T|TSTXG|202208|PBJ|11|22|1|500|0|0|500|500|0|0|0|0|0.0144|0.0144|500|0.0228|0.1|0||0||
T|TSTXG|202208|PBR|11|21|1|125|0|0|125|125|0|0|0|0|-0.0196|0.0004|125|0.0048|0.0|0||0||
T|TSTXG|202208|PBR|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1200|0.0000|1000|0.0050|0.0|0||0||
T|TSTXG|202208|PBR|12|22|2|1200|0|0|1200|1200|0|0|0|0|0.0089|0.0089|1200|0.0006|0.0|0||0||
T|TSTXG|202208|PBR|14|21|1|150|0|0|150|150|0|0|0|0|-0.0700||0|||0||0||
T|TSTXG|202208|PBR|15|21|1|100|0|0|100|0|0|0|100|0|0.0700||0|||0||0||
T|TSTXG|202208|PBR|15|22|7|6200|0|0|5200|0|0|0|1980|1620|-0.0151||0|||0||0||
T|TSTXG|202208|PBYI|11|21|3|964|0|0|964|964|0|0|0|0|0.0022|0.0028|964|0.0036|0.0|0||0||
T|TSTXG|202208|PBYI|11|22|2|2269|0|0|2269|2269|0|0|0|0|0.0634|0.0034|2269|0.0033|0.1|0||0||
T|TSTXG|202208|PBYI|12|21|2|740|0|0|740|740|0|0|0|0|0.0169|0.0078|740|0.0011|0.0|0||0||
T|TSTXG|202208|PBYI|12|22|20|16830|747|0|15083|14583|0|500|0|0|-0.0176|0.0079|13801|0.0015|0.0|1282|20.2|0||
T|TSTXG|202208|PCF|12|23|1|2091|1991|0|100|100|0|0|0|0|-0.0100|0.0100|0|||100|9.5|0||
T|TSTXG|202208|PCF|13|23|1|2215|2091|0|124|124|0|0|0|0|-0.0200||0|||0||0||
T|TSTXG|202208|PEP|11|21|1|115|0|0|115|115|0|0|0|0|-0.2700|0.0000|115|0.0100|0.1|0||0||
T|TSTXG|202208|PFG|11|21|1|100|0|0|100|100|0|0|0|0|0.1192|0.0192|100|0.0054|0.0|0||0||
T|TSTXG|202208|PFL|11|21|1|100|0|0|100|100|0|0|0|0|0.0100|0.0100|0|||100|0.0|0||
T|TSTXG|202208|PG|11|21|1|157|0|0|157|157|0|0|0|0|-0.2140|0.0160|157|0.0020|0.0|0||0||
T|TSTXG|202208|PG|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0924|0.0124|1500|0.0038|0.0|0||0||
T|TSTXG|202208|PGEN|11|23|2|7300|0|0|7300|7300|0|0|0|0|0.0045|0.0045|7300|0.0027|0.0|0||0||
T|TSTXG|202208|PGZ|15|21|1|100|0|0|100|0|0|0|0|0|-0.0600||0|||0||0||
T|TSTXG|202208|PHG|11|22|1|500|0|0|500|500|0|0|0|0|0.0472|0.0072|500|0.0014|0.0|0||0||
T|TSTXG|202208|PINS|15|21|1|400|0|0|400|0|400|0|0|0|-0.0300||0|||0||0||
T|TSTXG|202208|PLL|11|21|1|100|0|0|100|100|0|0|0|0|0.2300|0.2900|0|||100|0.0|0||
T|TSTXG|202208|PMCB|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0098|0.0098|2000|0.0001|0.0|0||0||
T|TSTXG|202208|PMCB|13|23|1|2000|0|0|2000|0|0|0|0|0|-0.0115||0|||0||0||
T|TSTXG|202208|PMCB|14|23|1|2000|0|0|2000|0|0|0|0|2000|-0.0400||0|||0||0||
T|TSTXG|202208|PPC|14|21|1|400|0|0|400|0|0|0|0|400|0.0700||0|||0||0||
T|TSTXG|202208|PPC|15|21|1|450|0|0|450|0|0|0|0|450|-0.0500||0|||0||0||
T|TSTXG|202208|PPIH|11|22|1|750|0|0|750|750|0|0|0|0|0.3745|0.3745|750|0.0327|0.0|0||0||
T|TSTXG|202208|PPL|12|21|1|300|0|0|300|300|0|0|0|0|0.1100|0.0100|0|||300|0.0|0||
T|TSTXG|202208|PPL|12|22|7|3500|0|0|3500|3500|0|0|0|0|-0.0632|0.0039|3400|0.0031|0.0|100|0.0|0||
T|TSTXG|202208|PPL|13|22|1|500|0|0|500|0|0|0|500|0|0.0300||0|||0||0||
T|TSTXG|202208|PPL|14|21|6|1700|0|0|1400|300|200|0|900|0|-0.0313||0|||0||0||
T|TSTXG|202208|PPL|14|22|8|4000|0|0|3500|500|0|1100|1310|590|0.0205||0|||0||0||
T|TSTXG|202208|PPL|15|21|10|1870|0|0|960|0|0|0|100|710|0.0456||0|||0||0||
T|TSTXG|202208|PPL|15|22|109|55000|172|0|36328|179|500|1321|8828|14600|0.0012||0|||0||0||
T|TSTXG|202208|PPTA|11|21|1|285|0|0|285|285|0|0|0|0|0.0180|0.0180|285|0.0010|0.1|0||0||
T|TSTXG|202208|PRU|11|21|1|170|0|0|170|170|0|0|0|0|-0.1500|-0.0300|170|0.0300|0.1|0||0||
T|TSTXG|202208|PSNYW|14|23|1|3000|0|0|3000|0|0|0|0|3000|-0.0100||0|||0||0||
T|TSTXG|202208|PSNYW|14|24|1|5000|0|0|5000|0|0|0|0|5000|-0.0600||0|||0||0||
T|TSTXG|202208|PSNYW|15|23|1|3000|0|0|3000|0|0|0|0|3000|-0.0300||0|||0||0||
T|TSTXG|202208|PSNYW|15|24|2|10000|3467|0|6533|0|0|0|0|0|0.0030||0|||0||0||
T|TSTXG|202208|PSTG|11|21|1|280|0|0|280|280|0|0|0|0|0.1068|0.0068|280|0.0016|0.1|0||0||
T|TSTXG|202208|PSX|11|21|1|100|0|0|100|100|0|0|0|0|-0.0532|0.0168|100|0.0066|0.1|0||0||
T|TSTXG|202208|PTMN|12|22|6|4146|290|0|3856|2664|691|400|100|0|-0.0525|0.0723|3364|0.0159|8.8|492|52.7|0||
T|TSTXG|202208|PTON|11|21|1|250|0|0|250|250|0|0|0|0|0.0900|0.0100|0|||250|0.1|0||
T|TSTXG|202208|PUBM|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0416|0.0584|1000|0.0158|0.1|0||0||
T|TSTXG|202208|PXD|11|21|2|200|0|0|200|200|0|0|0|0|-0.4223|0.1277|200|0.0286|0.0|0||0||
T|TSTXG|202208|PYPL|11|21|1|100|0|0|100|100|0|0|0|0|0.2326|0.0226|100|0.0087|0.0|0||0||
T|TSTXG|202208|QCOM|11|21|2|200|0|0|200|200|0|0|0|0|0.6231|0.0581|200|0.0060|0.0|0||0||
T|TSTXG|202208|QLD|11|21|1|125|0|0|125|125|0|0|0|0|-0.0924|0.0076|125|0.0012|0.1|0||0||
T|TSTXG|202208|QNRX|11|21|1|200|0|0|200|200|0|0|0|0|0.0078|0.0178|200|0.0061|0.0|0||0||
T|TSTXG|202208|QRTEB|13|22|4|2534|920|0|378|378|0|0|0|0|-0.3085||0|||0||0||
T|TSTXG|202208|QS|11|21|3|375|0|0|375|375|0|0|0|0|-0.0448|0.0085|225|0.0012|0.1|150|0.0|0||
T|TSTXG|202208|QS|12|21|1|125|0|0|125|125|0|0|0|0|-0.1562|0.0038|125|0.0031|0.1|0||0||
T|TSTXG|202208|QTNT|11|22|1|1200|0|0|1200|1200|0|0|0|0|-0.0004|0.0001|0|||1200|0.0|0||
T|TSTXG|202208|QYLD|12|21|1|323|0|0|323|323|0|0|0|0|0.0098|0.0098|323|0.0001|0.1|0||0||
T|TSTXG|202208|RA|11|21|1|200|0|0|200|200|0|0|0|0|0.0636|0.0436|200|0.0082|0.1|0||0||
T|TSTXG|202208|RBLX|11|21|3|700|0|0|700|700|0|0|0|0|0.0451|0.0180|400|0.0041|0.0|0||300|0.0097|0.0
T|TSTXG|202208|RBLX|15|21|2|255|0|0|255|255|0|0|0|0|0.5388||0|||0||0||
T|TSTXG|202208|RBT|11|21|1|200|0|0|200|200|0|0|0|0|0.3700|0.0000|200|0.0600|0.1|0||0||
T|TSTXG|202208|RCL|11|21|1|300|0|0|300|300|0|0|0|0|-0.0507|0.0293|100|0.0010|0.1|200|0.1|0||
T|TSTXG|202208|REAL|11|22|1|500|0|0|500|500|0|0|0|0|0.0076|0.0076|500|0.0012|0.1|0||0||
T|TSTXG|202208|RELL|11|22|1|500|0|0|500|500|0|0|0|0|-0.0163|0.0537|0|||350|0.0|150|0.0229|0.0
T|TSTXG|202208|RELL|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0470|0.0570|1100|0.0344|0.1|0||1400|0.0154|0.1
T|TSTXG|202208|RELL|12|21|1|476|0|0|476|476|0|0|0|0|-0.0044|0.0456|476|0.0022|0.0|0||0||
T|TSTXG|202208|RELL|12|22|8|4381|917|0|3464|3464|0|0|0|0|-0.0389|0.0444|1672|0.0076|0.0|1622|0.0|170|0.0100|0.0
T|TSTXG|202208|RICK|11|22|1|1035|0|0|1035|1035|0|0|0|0|-0.4482|0.5118|442|0.0469|0.1|99|0.1|494|0.1800|0.1
T|TSTXG|202208|RIDE|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0256|0.0056|1500|0.0022|0.0|0||0||
T|TSTXG|202208|RIDE|11|23|1|3500|0|0|3500|3500|0|0|0|0|-0.1176|0.0024|3100|0.0043|0.1|400|0.1|0||
T|TSTXG|202208|RIDE|14|24|1|5000|0|0|5000|0|0|0|0|5000|0.1300||0|||0||0||
T|TSTXG|202208|RIO|11|21|1|200|0|0|200|200|0|0|0|0|0.4800|0.0000|200|0.0050|0.1|0||0||
T|TSTXG|202208|RIO|14|22|1|510|0|0|510|120|390|0|0|0|0.1551||0|||0||0||
T|TSTXG|202208|RIOT|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.0500|0.0100|0|||1500|7.2|0||
T|TSTXG|202208|RIOT|11|23|2|7500|0|0|10500|7500|3000|0|0|0|-0.1586|0.0157|0|||7500|0.1|3000|0.0099|20.1
T|TSTXG|202208|RITM|11|21|1|475|0|0|475|475|0|0|0|0|0.0300|0.0100|0|||475|0.1|0||
T|TSTXG|202208|RITM|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.0264|0.0064|1000|0.0018|0.1|0||0||
T|TSTXG|202208|RITM-A|13|21|2|762|368|0|394|0|200|0|0|30|-0.0772||0|||0||0||
T|TSTXG|202208|RITM-A|13|22|2|1000|0|0|500|412|0|0|0|88|0.0982||0|||0||0||
T|TSTXG|202208|RITM-B|11|22|1|500|0|0|500|500|0|0|0|0|0.0300|0.0300|0|||500|0.1|0||
T|TSTXG|202208|RITM-B|13|21|7|1852|628|0|752|38|10|0|0|290|0.0086||0|||0||0||
T|TSTXG|202208|RIVN|11|21|4|1089|0|0|1089|1089|0|0|0|0|0.0586|0.0049|1089|0.0039|0.0|0||0||
T|TSTXG|202208|RIVN|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.0179|0.0079|1000|0.0011|0.0|0||0||
T|TSTXG|202208|RIVN|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.2128|0.0228|1700|0.0004|0.0|0||3300|0.0099|0.1
T|TSTXG|202208|RKT|11|21|1|200|0|0|200|200|0|0|0|0|-0.0362|0.0038|200|0.0031|0.0|0||0||
T|TSTXG|202208|RMO|11|21|1|400|0|0|400|400|0|0|0|0|-0.0222|0.0007|0|||400|0.0|0||
T|TSTXG|202208|ROKU|11|21|1|100|0|0|100|100|0|0|0|0|0.0942|0.0242|100|0.0079|0.0|0||0||
T|TSTXG|202208|RRC|11|21|1|200|0|0|200|200|0|0|0|0|-0.0300|0.0000|200|0.0150|0.1|0||0||
T|TSTXG|202208|RUN|11|21|1|200|0|0|200|200|0|0|0|0|-0.7760|0.0040|200|0.0080|0.1|0||0||
T|TSTXG|202208|RVNC|11|21|1|100|0|0|100|100|0|0|0|0|-0.0520|0.0080|100|0.0010|0.0|0||0||
T|TSTXG|202208|RWAY|13|22|2|2000|0|0|2000|1200|800|0|0|0|-0.0200||0|||0||0||
T|TSTXG|202208|RWAY|13|23|1|3000|0|0|3000|0|0|0|3000|0|0.0700||0|||0||0||
T|TSTXG|202208|SAIL|11|21|1|300|0|0|300|300|0|0|0|0|-0.0032|0.0168|300|0.0016|0.0|0||0||
T|TSTXG|202208|SAIL|11|22|1|500|0|0|500|500|0|0|0|0|-0.0114|0.0086|500|0.0057|0.1|0||0||
T|TSTXG|202208|SARK|11|21|2|200|0|0|200|200|0|0|0|0|0.0041|0.0091|100|0.0009|0.0|100|0.0|0||
T|TSTXG|202208|SASR|11|21|5|1210|0|0|1210|1210|0|0|0|0|0.1662|0.0654|849|0.0195|0.1|361|0.1|0||
T|TSTXG|202208|SASR|11|22|1|609|0|0|609|609|0|0|0|0|-0.0464|0.0336|309|0.0063|0.1|300|0.1|0||
T|TSTXG|202208|SASR|13|21|1|144|0|0|144|0|0|0|0|144|0.0492||0|||0||0||
T|TSTXG|202208|SBIO|11|21|1|335|0|0|335|335|0|0|0|0|0.0242|0.0542|335|0.0079|0.0|0||0||
T|TSTXG|202208|SBLK|15|21|1|100|0|0|100|0|0|0|100|0|-0.0500||0|||0||0||
T|TSTXG|202208|SBR|13|22|1|1200|0|0|1200|1200|0|0|0|0|0.0400||0|||0||0||
T|TSTXG|202208|SBUX|11|21|1|100|0|0|100|100|0|0|0|0|-0.1736|0.0064|100|0.0018|0.0|0||0||
T|TSTXG|202208|SBUX|11|22|2|2570|0|0|2570|2570|0|0|0|0|-0.2538|0.0266|0|||1350|0.0|1220|0.0070|0.1
T|TSTXG|202208|SCCG|11|22|6|3000|0|0|3000|3000|0|0|0|0|0.0221|0.0121|2500|0.0088|0.0|500|0.0|0||
T|TSTXG|202208|SCCO|11|21|2|600|0|0|600|600|0|0|0|0|-0.3228|0.0239|600|0.0031|0.1|0||0||
T|TSTXG|202208|SCCO|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.1756|0.0294|2000|0.0203|0.1|0||0||
T|TSTXG|202208|SCCO|12|21|2|300|0|0|300|300|0|0|0|0|0.0600|0.0000|100|0.0200|0.1|200|0.0|0||
T|TSTXG|202208|SCCO|15|21|2|350|0|0|350|0|0|0|0|350|0.1500||0|||0||0||
T|TSTXG|202208|SELF|14|22|1|600|0|0|600|0|0|0|300|0|-0.0400||0|||0||0||
T|TSTXG|202208|SHEL|11|21|1|400|0|0|400|400|0|0|0|0|0.2238|0.0038|400|0.0031|0.1|0||0||
T|TSTXG|202208|SHOO|11|22|1|500|0|0|500|500|0|0|0|0|0.0972|0.0172|428|0.0192|0.1|72|0.1|0||
T|TSTXG|202208|SHOP|11|21|4|828|0|0|828|828|0|0|0|0|-0.0481|0.0087|628|0.0039|0.1|0||200|0.0020|0.0
T|TSTXG|202208|SHOP|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.1465|0.0265|500|0.0010|0.1|0||500|0.0175|0.1
T|TSTXG|202208|SIEB|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0239|0.0239|724|0.0042|0.1|276|0.1|0||
T|TSTXG|202208|SIEB|12|21|8|2000|0|0|1440|1440|0|0|0|0|0.0150|0.0178|800|0.0043|0.1|640|0.0|0||
T|TSTXG|202208|SIEB|12|22|10|5200|145|0|4462|4462|0|0|0|0|0.0294|0.0286|645|0.0042|0.0|3817|0.0|0||
T|TSTXG|202208|SIEB|12|24|1|7218|0|0|7218|0|7218|0|0|0|0.0182|0.0782|0|||188|11.4|7030|0.0299|11.4
T|TSTXG|202208|SIEB|13|21|5|1300|742|0|558|294|114|50|100|0|-0.0076||0|||0||0||
T|TSTXG|202208|SIEB|13|22|7|4900|2362|0|1538|1538|0|0|0|0|-0.0028||0|||0||0||
T|TSTXG|202208|SIEB|14|22|1|1000|998|0|2|0|0|0|0|0|-0.0200||0|||0||0||
T|TSTXG|202208|SIX|11|21|1|100|0|0|100|100|0|0|0|0|-0.1634|0.0066|100|0.0067|0.1|0||0||
T|TSTXG|202208|SIX|11|22|1|1050|0|0|1050|1050|0|0|0|0|-0.0111|0.0089|600|0.0010|0.1|450|0.1|0||
T|TSTXG|202208|SKLZ|11|21|1|100|0|0|100|100|0|0|0|0|0.0020|0.0020|100|0.0040|0.1|0||0||
T|TSTXG|202208|SKLZ|12|21|1|100|0|0|100|100|0|0|0|0|-0.0102|0.0098|100|0.0001|0.1|0||0||
T|TSTXG|202208|SLB|11|21|4|1090|0|0|1090|1090|0|0|0|0|-0.0228|0.0071|1090|0.0014|0.0|0||0||
T|TSTXG|202208|SLB|11|22|2|1550|0|0|1550|1550|0|0|0|0|-0.0752|0.0048|1550|0.0026|0.0|0||0||
T|TSTXG|202208|SLB|11|23|3|10000|0|0|10000|10000|0|0|0|0|-0.0061|0.0059|5400|0.0038|0.1|4600|0.1|0||
T|TSTXG|202208|SLB|11|24|4|20000|0|0|20000|20000|0|0|0|0|-0.0043|0.0057|18800|0.0023|0.0|1200|0.1|0||
T|TSTXG|202208|SLB|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0122|0.0078|1000|0.0011|0.0|0||0||
T|TSTXG|202208|SLB|15|21|3|1065|0|0|615|165|0|0|0|450|0.1046||0|||0||0||
T|TSTXG|202208|SLB|15|22|3|1773|0|0|1273|773|500|0|0|0|-0.1114||0|||0||0||
T|TSTXG|202208|SLVM|11|21|1|400|0|0|400|400|0|0|0|0|0.0526|0.0726|400|0.0137|0.1|0||0||
T|TSTXG|202208|SLVO|11|21|1|110|0|0|110|110|0|0|0|0|0.0020|0.0020|110|0.0040|0.0|0||0||
T|TSTXG|202208|SLVO|11|22|1|1010|0|0|1010|1010|0|0|0|0|-0.0180|0.0020|1010|0.0040|0.1|0||0||
T|TSTXG|202208|SLVO|12|22|1|900|0|0|900|900|0|0|0|0|0.0074|0.0074|900|0.0013|0.0|0||0||
T|TSTXG|202208|SM|12|21|1|300|0|0|300|300|0|0|0|0|0.1400|0.0200|0|||300|0.1|0||
T|TSTXG|202208|SM|12|22|2|1000|0|0|1000|1000|0|0|0|0|-0.0450|0.0300|0|||1000|0.1|0||
T|TSTXG|202208|SM|13|21|2|500|0|0|500|0|200|0|300|0|0.1400||0|||0||0||
T|TSTXG|202208|SM|13|22|1|500|0|0|500|500|0|0|0|0|-0.1900||0|||0||0||
T|TSTXG|202208|SMCI|11|21|1|411|0|0|411|411|0|0|0|0|0.0428|0.0128|411|0.0336|0.1|0||0||
T|TSTXG|202208|SMM|12|21|1|187|0|0|187|100|0|87|0|0|0.0200|0.0200|0|||187|21.8|0||
T|TSTXG|202208|SMM|13|23|1|2200|0|0|2200|0|0|0|0|2200|-0.0200||0|||0||0||
T|TSTXG|202208|SNAP|11|21|4|500|0|0|500|500|0|0|0|0|-0.0128|0.0032|500|0.0034|0.0|0||0||
T|TSTXG|202208|SNAP|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.1234|0.0034|2500|0.0033|0.0|0||0||
T|TSTXG|202208|SNAP|12|23|1|4900|0|0|4900|4900|0|0|0|0|0.0098|0.0098|4900|0.0001|0.0|0||0||
T|TSTXG|202208|SNOW|11|21|2|225|0|0|225|225|0|0|0|0|0.6624|0.0691|225|0.0366|0.1|0||0||
T|TSTXG|202208|SNOW|15|21|1|125|0|0|125|0|0|0|125|0|0.7000||0|||0||0||
T|TSTXG|202208|SNPX|11|21|1|300|0|0|300|300|0|0|0|0|0.0100|0.0000|300|0.0300|0.1|0||0||
T|TSTXG|202208|SO|11|21|2|257|0|0|257|257|0|0|0|0|-0.1719|0.0065|257|0.0087|0.1|0||0||
T|TSTXG|202208|SOFI|11|21|4|914|0|0|914|914|0|0|0|0|-0.0348|0.0017|914|0.0041|0.0|0||0||
T|TSTXG|202208|SOFI|11|22|4|2700|0|0|2700|2700|0|0|0|0|0.0192|0.0022|2700|0.0039|0.0|0||0||
T|TSTXG|202208|SOFI|14|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202208|SOFI|15|21|2|363|0|0|363|0|100|0|43|220|0.1065||0|||0||0||
T|TSTXG|202208|SONO|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.1827|0.0073|604|0.0064|0.0|396|0.0|0||
T|TSTXG|202208|SONO|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0800|0.0000|2000|0.0150|0.1|0||0||
T|TSTXG|202208|SOXL|11|21|1|300|0|0|300|300|0|0|0|0|-0.1300|0.0100|0|||300|0.0|0||
T|TSTXG|202208|SOXL|11|22|1|1880|0|0|1880|1880|0|0|0|0|0.0404|0.0004|1880|0.0048|0.0|0||0||
T|TSTXG|202208|SPE|12|22|1|815|0|0|815|815|0|0|0|0|0.0098|0.0098|815|0.0001|0.1|0||0||
T|TSTXG|202208|SPE|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.0100|0.0100|0|||3000|9.6|0||
T|TSTXG|202208|SPE|13|23|3|13323|8542|0|4781|2200|0|0|0|0|-0.1025||0|||0||0||
T|TSTXG|202208|SPNT|12|21|1|250|0|0|250|250|0|0|0|0|0.0464|0.0064|250|0.0018|0.0|0||0||
T|TSTXG|202208|SPNT|14|21|1|250|0|0|250|0|0|0|0|250|-0.0400||0|||0||0||
T|TSTXG|202208|SPYG|12|21|1|175|0|0|175|175|0|0|0|0|0.0900|0.0100|0|||175|0.1|0||
T|TSTXG|202208|SQ|11|21|4|600|0|0|600|600|0|0|0|0|-0.1236|0.0364|600|0.0035|0.0|0||0||
T|TSTXG|202208|SQ|12|21|1|200|0|0|200|200|0|0|0|0|-0.7800|0.0000|200|0.0250|0.0|0||0||
T|TSTXG|202208|SQ|15|22|1|1000|0|0|1000|0|1000|0|0|0|0.0700||0|||0||0||
T|TSTXG|202208|SQQQ|11|21|13|2650|0|0|2650|2650|0|0|0|0|0.0187|0.0036|2650|0.0032|0.0|0||0||
T|TSTXG|202208|SQQQ|11|22|3|1600|0|0|1600|1600|0|0|0|0|0.0326|0.0026|1600|0.0037|0.0|0||0||
T|TSTXG|202208|SREA|13|21|1|490|0|0|490|0|0|0|0|100|0.2820||0|||0||0||
T|TSTXG|202208|SRPT|11|21|2|200|0|0|200|200|0|0|0|0|-0.2165|0.0985|200|0.0058|0.1|0||0||
T|TSTXG|202208|STIP|11|21|1|197|0|0|197|197|0|0|0|0|0.0486|0.0086|197|0.0007|0.0|0||0||
T|TSTXG|202208|STKS|14|21|1|200|0|0|200|0|0|0|0|200|-0.0400||0|||0||0||
T|TSTXG|202208|STNE|11|21|1|100|0|0|100|100|0|0|0|0|0.0804|0.0004|100|0.0048|0.1|0||0||
T|TSTXG|202208|STRC|15|21|1|280|0|0|280|0|0|0|0|280|0.0000||0|||0||0||
T|TSTXG|202208|SU|12|24|1|7500|0|0|7500|7500|0|0|0|0|-0.0103|0.0097|4000|0.0003|0.1|3500|0.1|0||
T|TSTXG|202208|SU|15|24|1|7500|0|0|7500|7500|0|0|0|0|0.0100||0|||0||0||
T|TSTXG|202208|SWBI|11|21|1|150|0|0|150|150|0|0|0|0|-0.0138|0.0062|150|0.0019|0.1|0||0||
T|TSTXG|202208|SWCH|11|21|1|260|0|0|260|260|0|0|0|0|0.0054|0.0054|260|0.0023|0.1|0||0||
T|TSTXG|202208|SWK|11|21|1|100|0|0|100|100|0|0|0|0|0.2400|0.0300|100|0.0100|0.0|0||0||
T|TSTXG|202208|SWN|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.0280|0.0020|2000|0.0040|0.1|0||0||
T|TSTXG|202208|SWZ|11|22|2|1464|0|0|1464|1464|0|0|0|0|0.0033|0.0033|1464|0.0134|0.1|0||0||
T|TSTXG|202208|T|11|21|7|1547|0|0|1547|1547|0|0|0|0|0.0021|0.0001|1547|0.0050|0.0|0||0||
T|TSTXG|202208|T|11|22|2|1622|0|0|1622|1622|0|0|0|0|0.0312|0.0016|1622|0.0042|0.0|0||0||
T|TSTXG|202208|T|15|21|2|200|0|0|200|0|0|0|0|200|0.0200||0|||0||0||
T|TSTXG|202208|T|15|22|3|1800|0|0|1200|0|0|0|0|1200|0.0900||0|||0||0||
T|TSTXG|202208|TARK|11|23|2|8000|0|0|8000|8000|0|0|0|0|0.0440|0.0390|5250|0.0008|0.1|2750|0.1|0||
T|TSTXG|202208|T-C|11|22|1|500|0|0|500|500|0|0|0|0|-0.4118|0.0382|500|0.0059|0.1|0||0||
T|TSTXG|202208|T-C|13|21|1|266|0|0|266|266|0|0|0|0|0.0300||0|||0||0||
T|TSTXG|202208|T-C|13|22|4|2500|0|0|2000|500|581|0|919|0|0.0546||0|||0||0||
T|TSTXG|202208|T-C|14|21|1|234|0|0|234|0|0|0|0|0|-0.0500||0|||0||0||
T|TSTXG|202208|TDOC|11|21|1|150|0|0|150|150|0|0|0|0|0.0654|0.0054|150|0.0123|0.1|0||0||
T|TSTXG|202208|TELL|11|21|1|200|0|0|200|200|0|0|0|0|-0.0700|0.0100|0|||200|0.0|0||
T|TSTXG|202208|TELL|12|21|3|400|0|0|400|400|0|0|0|0|-0.0850|0.0100|0|||400|0.0|0||
T|TSTXG|202208|TEVA|11|21|1|100|0|0|100|100|0|0|0|0|-0.0300|-0.0100|100|0.0100|0.1|0||0||
T|TSTXG|202208|TEVA|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0214|0.0014|3000|0.0043|0.1|0||0||
T|TSTXG|202208|TEVA|11|24|1|6000|0|0|6000|6000|0|0|0|0|0.0420|0.0020|6000|0.0040|0.1|0||0||
T|TSTXG|202208|TEVA|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0300|0.0100|0|||2000|0.0|0||
T|TSTXG|202208|TEVA|15|23|2|4000|0|0|4000|0|0|0|0|2000|0.0200||0|||0||0||
T|TSTXG|202208|TGA|12|23|1|2700|0|0|2700|2700|0|0|0|0|0.0085|0.0085|1300|0.0016|0.1|1400|0.1|0||
T|TSTXG|202208|TGL|11|22|1|700|0|0|700|700|0|0|0|0|0.0400|0.0100|700|0.0200|0.1|0||0||
T|TSTXG|202208|TGNA|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0400|0.0000|1000|0.0050|0.1|0||0||
T|TSTXG|202208|TGT|11|21|2|400|0|0|400|400|0|0|0|0|-0.0519|0.0082|400|0.0147|0.1|0||0||
T|TSTXG|202208|TIGO|11|21|1|405|0|0|405|405|0|0|0|0|-0.0159|0.0141|120|0.0100|0.0|285|0.0|0||
T|TSTXG|202208|TIGO|12|22|8|4097|0|0|4097|4088|0|0|0|9|-0.0139|0.0138|1757|0.0041|0.0|2340|1.9|0||
T|TSTXG|202208|TIGR|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0000|0.0000|1000|0.0050|0.1|0||0||
T|TSTXG|202208|TIP|11|21|1|100|0|0|100|100|0|0|0|0|-0.2000|0.0200|0|||100|0.1|0||
T|TSTXG|202208|TKR|11|21|1|200|0|0|200|200|0|0|0|0|0.4198|0.1498|200|0.0201|0.1|0||0||
T|TSTXG|202208|TLRY|11|21|3|900|0|0|900|900|0|0|0|0|0.0073|0.0073|900|0.0013|0.1|0||0||
T|TSTXG|202208|TLRY|11|22|4|3116|0|0|3116|3116|0|0|0|0|-0.0153|0.0019|3116|0.0041|0.1|0||0||
T|TSTXG|202208|TM|11|21|1|350|0|0|350|350|0|0|0|0|-0.1400|-0.3400|350|0.3400|0.1|0||0||
T|TSTXG|202208|TNDM|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.1590|0.0210|2000|0.0245|0.1|0||0||
T|TSTXG|202208|TQQQ|11|21|7|1600|0|0|1600|1600|0|0|0|0|0.0383|0.0033|1600|0.0034|0.0|0||0||
T|TSTXG|202208|TQQQ|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.5330|0.0070|1000|0.0015|0.0|0||0||
T|TSTXG|202208|TQQQ|15|21|2|700|0|0|700|300|0|400|0|0|-0.0443||0|||0||0||
T|TSTXG|202208|TQQQ|15|22|1|500|0|0|500|0|0|0|500|0|-0.1700||0|||0||0||
T|TSTXG|202208|TRIP|12|23|1|3750|3550|0|200|200|0|0|0|0|-0.0600|0.0300|0|||0||200|0.0100|0.0
T|TSTXG|202208|TSLA|11|21|2|378|0|0|378|378|0|0|0|0|-0.7454|0.0617|378|0.0045|0.0|0||0||
T|TSTXG|202208|TSM|11|21|4|500|0|0|500|500|0|0|0|0|0.0209|0.0089|245|0.0050|0.0|155|0.0|100|0.0046|0.1
T|TSTXG|202208|TSN|15|21|1|200|0|0|200|0|200|0|0|0|0.1300||0|||0||0||
T|TSTXG|202208|TTD|11|21|2|630|0|0|630|630|0|0|0|0|-0.2454|0.0280|630|0.0071|0.0|0||0||
T|TSTXG|202208|TTE|11|21|1|150|0|0|150|150|0|0|0|0|0.1200|0.0000|150|0.0100|0.0|0||0||
T|TSTXG|202208|TTE|13|23|1|4281|0|0|4281|4281|0|0|0|0|0.1088||0|||0||0||
T|TSTXG|202208|TUP|12|22|1|800|0|0|800|800|0|0|0|0|-0.1116|0.0084|800|0.0008|0.1|0||0||
T|TSTXG|202208|TWLO|11|21|3|600|0|0|600|600|0|0|0|0|0.3110|0.0410|600|0.0145|0.1|0||0||
T|TSTXG|202208|TWST|11|21|1|200|0|0|200|200|0|0|0|0|0.8000|-0.1600|200|0.1600|0.0|0||0||
T|TSTXG|202208|TXN|11|21|1|138|0|0|138|138|0|0|0|0|1.1878|0.1078|138|0.0011|0.1|0||0||
T|TSTXG|202208|U|11|21|1|250|0|0|250|250|0|0|0|0|-1.8450|0.0350|250|0.0125|0.0|0||0||
T|TSTXG|202208|UAL|11|21|2|240|0|0|240|240|0|0|0|0|-0.0041|0.0059|240|0.0021|0.0|0||0||
T|TSTXG|202208|UCO|11|21|1|300|0|0|300|300|0|0|0|0|0.0680|0.0180|300|0.0010|0.0|0||0||
T|TSTXG|202208|UCO|11|22|3|2000|0|0|2000|2000|0|0|0|0|-0.0992|0.0134|2000|0.0058|0.0|0||0||
T|TSTXG|202208|UCO|15|22|4|2500|0|0|2000|0|1000|0|500|500|0.0395||0|||0||0||
T|TSTXG|202208|UDR|11|21|1|100|0|0|100|100|0|0|0|0|0.1558|0.0158|100|0.0021|0.1|0||0||
T|TSTXG|202208|UFAB|11|22|1|500|0|0|500|500|0|0|0|0|0.0136|0.0336|160|0.0100|0.1|340|0.1|0||
T|TSTXG|202208|UIS|12|21|1|100|0|0|100|100|0|0|0|0|0.0200|0.0000|100|0.0050|0.1|0||0||
T|TSTXG|202208|UIS|14|21|1|100|0|0|100|0|0|0|100|0|0.0100||0|||0||0||
T|TSTXG|202208|UL|11|21|1|100|0|0|100|100|0|0|0|0|0.0591|-0.0009|100|0.0055|0.0|0||0||
T|TSTXG|202208|UMH|11|21|1|100|0|0|100|100|0|0|0|0|-0.0012|0.0188|100|0.0056|0.1|0||0||
T|TSTXG|202208|UNG|11|21|1|333|0|0|333|333|0|0|0|0|0.3676|0.0076|333|0.0012|0.1|0||0||
T|TSTXG|202208|UNH|11|21|1|100|0|0|100|100|0|0|0|0|0.4020|0.0220|100|0.0440|0.1|0||0||
T|TSTXG|202208|UNP|11|21|1|100|0|0|100|100|0|0|0|0|0.2450|0.0350|100|0.0125|0.1|0||0||
T|TSTXG|202208|UPRO|11|21|4|1200|0|0|1200|1200|0|0|0|0|-0.0609|0.0116|300|0.0018|0.0|900|0.0|0||
T|TSTXG|202208|UPRO|11|22|3|1500|0|0|1500|1500|0|0|0|0|-0.2436|0.0130|800|0.0040|0.1|400|0.0|300|0.0099|0.1
T|TSTXG|202208|UPRO|12|22|1|500|0|0|500|500|0|0|0|0|-0.1102|0.0098|500|0.0001|0.1|0||0||
T|TSTXG|202208|UPST|11|21|3|300|0|0|300|300|0|0|0|0|0.2911|-0.0055|300|0.0144|0.1|0||0||
T|TSTXG|202208|URA|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0145|0.0095|2000|0.0078|0.0|0||0||
T|TSTXG|202208|USB|11|22|1|600|0|0|600|600|0|0|0|0|-0.2752|0.0048|600|0.0026|0.1|0||0||
T|TSTXG|202208|USEA|11|22|1|500|0|0|500|500|0|0|0|0|0.0000|0.0000|500|0.0050|0.1|0||0||
T|TSTXG|202208|USFR|11|21|1|140|0|0|140|140|0|0|0|0|0.0020|0.0020|140|0.0040|0.1|0||0||
T|TSTXG|202208|UTF|11|21|1|113|0|0|113|113|0|0|0|0|0.2680|0.0180|113|0.0360|0.1|0||0||
T|TSTXG|202208|UTZ|11|21|3|400|0|0|400|400|0|0|0|0|0.0464|0.0164|400|0.0031|0.0|0||0||
T|TSTXG|202208|UUUU|11|21|1|400|0|0|400|400|0|0|0|0|-0.0130|0.0070|400|0.0015|0.0|0||0||
T|TSTXG|202208|UUUU|11|22|2|2400|0|0|2400|2400|0|0|0|0|0.0117|0.0000|2400|0.0050|0.1|0||0||
T|TSTXG|202208|UVIX|11|22|2|1400|0|0|1400|1400|0|0|0|0|-0.1413|0.0037|1400|0.0081|0.1|0||0||
T|TSTXG|202208|UVXY|11|21|2|500|0|0|500|500|0|0|0|0|0.0388|0.0028|500|0.0036|0.1|0||0||
T|TSTXG|202208|UVXY|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.0586|0.0014|1000|0.0043|0.1|0||0||
T|TSTXG|202208|UVXY|15|21|1|300|0|0|300|0|0|0|300|0|0.0100||0|||0||0||
T|TSTXG|202208|UVXY|15|22|1|500|0|0|500|0|0|0|0|500|-0.0100||0|||0||0||
T|TSTXG|202208|V|11|21|1|100|0|0|100|100|0|0|0|0|0.5034|0.0234|100|0.0233|0.0|0||0||
T|TSTXG|202208|V|12|21|1|125|0|0|125|125|0|0|0|0|-0.4076|0.0124|125|0.0088|0.0|0||0||
T|TSTXG|202208|V|13|21|1|125|0|0|125|125|0|0|0|0|3.3000||0|||0||0||
T|TSTXG|202208|V|15|21|1|125|0|0|125|125|0|0|0|0|-0.6200||0|||0||0||
T|TSTXG|202208|VALE|11|21|1|100|0|0|100|100|0|0|0|0|-0.0392|0.0008|100|0.0046|0.0|0||0||
T|TSTXG|202208|VALE|15|22|1|600|0|0|600|0|0|0|600|0|0.0900||0|||0||0||
T|TSTXG|202208|VBR|11|21|1|405|0|0|405|405|0|0|0|0|-0.2100|0.0000|405|0.0300|0.1|0||0||
T|TSTXG|202208|VCEL|11|21|14|3803|0|0|3803|3803|0|0|0|0|0.0249|0.0646|3391|0.0203|0.0|289|0.1|123|0.0078|0.1
T|TSTXG|202208|VCEL|11|22|9|6652|0|0|6652|6652|0|0|0|0|-0.0570|0.0635|6144|0.0305|0.0|8|0.0|500|0.0689|0.1
T|TSTXG|202208|VCEL|12|22|5|2500|0|0|2500|2400|100|0|0|0|0.1068|0.0608|1079|0.0107|0.0|1421|1.1|0||
T|TSTXG|202208|VCEL|13|22|1|850|0|0|850|577|14|0|259|0|0.1796||0|||0||0||
T|TSTXG|202208|VDE|11|21|1|114|0|0|114|114|0|0|0|0|-0.0684|0.0116|114|0.0092|0.0|0||0||
T|TSTXG|202208|VEEV|11|21|1|107|0|0|107|107|0|0|0|0|0.9852|0.3952|107|0.1074|0.1|0||0||
T|TSTXG|202208|VERU|11|21|2|400|0|0|400|400|0|0|0|0|-0.3022|0.0128|400|0.0061|0.1|0||0||
T|TSTXG|202208|VET|12|23|1|3750|2650|0|1100|1100|0|0|0|0|-0.0900|0.0200|0|||1100|0.0|0||
T|TSTXG|202208|VET|12|24|3|21000|19500|0|1500|1500|0|0|0|0|-0.1620|0.0400|201|0.0150|0.0|399|0.0|900|0.0133|0.0
T|TSTXG|202208|VFC|11|21|1|250|0|0|250|250|0|0|0|0|0.0500|0.0100|0|||250|0.1|0||
T|TSTXG|202208|VFC|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1740|0.0060|600|0.0033|0.1|400|0.1|0||
T|TSTXG|202208|VGIT|11|22|1|808|0|0|808|808|0|0|0|0|0.0880|0.0080|808|0.0010|0.1|0||0||
T|TSTXG|202208|VGSH|11|22|1|510|0|0|510|510|0|0|0|0|0.0236|0.0036|510|0.0032|0.1|0||0||
T|TSTXG|202208|VIG|11|21|1|315|0|0|315|315|0|0|0|0|-0.3204|0.0196|315|0.0002|0.1|0||0||
T|TSTXG|202208|VIG|11|22|1|1600|0|0|1600|1600|0|0|0|0|-0.3400|0.0100|0|||1600|0.1|0||
T|TSTXG|202208|VIGI|11|21|1|145|0|0|145|145|0|0|0|0|0.1120|0.0120|145|0.0240|0.1|0||0||
T|TSTXG|202208|VIGI|11|22|1|695|0|0|695|695|0|0|0|0|-0.0176|0.0324|695|0.0088|0.1|0||0||
T|TSTXG|202208|VKTX|11|22|1|500|0|0|500|500|0|0|0|0|0.0098|0.0098|500|0.0001|0.1|0||0||
T|TSTXG|202208|VLY|11|21|2|400|0|0|400|400|0|0|0|0|0.0246|0.0046|400|0.0027|0.1|0||0||
T|TSTXG|202208|VMI|11|21|1|142|0|0|142|142|0|0|0|0|0.6382|0.4482|142|0.1509|0.1|0||0||
T|TSTXG|202208|VNO|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0186|0.0014|864|0.0050|0.1|136|0.1|0||
T|TSTXG|202208|VNOM|11|23|2|4700|0|0|4700|4700|0|0|0|0|0.0647|0.0234|4700|0.0058|0.0|0||0||
T|TSTXG|202208|VO|11|21|2|494|0|0|494|494|0|0|0|0|-0.2516|0.0355|494|0.0160|0.1|0||0||
T|TSTXG|202208|VOD|11|21|4|858|0|0|858|858|0|0|0|0|-0.0167|0.0020|858|0.0040|0.0|0||0||
T|TSTXG|202208|VOO|11|21|2|235|0|0|235|235|0|0|0|0|-0.3580|0.0222|235|0.0018|0.0|0||0||
T|TSTXG|202208|VRDN|11|21|4|1100|0|0|1100|1100|0|0|0|0|-0.0499|0.0779|1100|0.0377|0.1|0||0||
T|TSTXG|202208|VRDN|13|21|1|200|0|0|200|200|0|0|0|0|0.1300||0|||0||0||
T|TSTXG|202208|VRDN|15|22|1|600|0|0|600|0|0|0|0|600|-0.1388||0|||0||0||
T|TSTXG|202208|VTC|11|23|1|3005|0|0|3005|3005|0|0|0|0|0.0294|0.0294|1595|0.0100|9.3|1410|9.3|0||
T|TSTXG|202208|VTI|11|21|1|165|0|0|165|165|0|0|0|0|-0.8708|0.0292|165|0.0004|0.1|0||0||
T|TSTXG|202208|VTIP|11|23|1|2500|0|0|2500|2500|0|0|0|0|-0.0180|0.0020|2500|0.0040|0.1|0||0||
T|TSTXG|202208|VTRS|11|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.0|0||0||
T|TSTXG|202208|VTVT|12|23|1|3320|0|0|3320|3320|0|0|0|0|-0.0200|0.0100|0|||3320|0.1|0||
T|TSTXG|202208|VTVT|14|24|1|5000|1680|0|3320|0|3320|0|0|0|-0.0105||0|||0||0||
T|TSTXG|202208|VXRT|11|21|1|400|0|0|400|400|0|0|0|0|0.0098|0.0098|400|0.0001|0.0|0||0||
T|TSTXG|202208|VXUS|11|22|1|920|0|0|920|920|0|0|0|0|0.0080|0.0080|920|0.0010|0.1|0||0||
T|TSTXG|202208|VXX|11|21|4|1100|0|0|1100|1100|0|0|0|0|-0.0064|0.0100|0|||1100|0.0|0||
T|TSTXG|202208|VZ|11|21|13|2361|0|0|2361|2361|0|0|0|0|-0.0216|0.0028|2361|0.0036|0.1|0||0||
T|TSTXG|202208|VZ|11|22|1|500|0|0|500|500|0|0|0|0|0.0448|0.0048|500|0.0026|0.0|0||0||
T|TSTXG|202208|VZ|15|21|2|200|0|0|100|0|100|0|0|0|-0.0900||0|||0||0||
T|TSTXG|202208|WBA|11|21|3|640|0|0|640|640|0|0|0|0|0.0001|0.0019|640|0.0040|0.1|0||0||
T|TSTXG|202208|WBA|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.0282|0.0015|1500|0.0042|0.1|0||0||
T|TSTXG|202208|WBA|12|21|1|471|0|0|471|471|0|0|0|0|0.0698|0.0098|471|0.0001|0.0|0||0||
T|TSTXG|202208|WBA|15|22|2|1700|971|0|729|0|0|26|3|0|0.0090||0|||0||0||
T|TSTXG|202208|WBD|11|21|7|1179|0|0|1179|1179|0|0|0|0|-0.0111|0.0016|929|0.0053|0.0|250|0.0|0||
T|TSTXG|202208|WBD|11|22|1|1100|0|0|1100|1100|0|0|0|0|0.2864|0.0064|1100|0.0018|0.0|0||0||
T|TSTXG|202208|WBD|11|23|1|2114|0|0|2114|2114|0|0|0|0|0.0020|0.0020|2114|0.0040|0.0|0||0||
T|TSTXG|202208|WFC|11|21|3|400|0|0|400|400|0|0|0|0|-0.0375|0.0025|200|0.0075|0.0|200|0.0|0||
T|TSTXG|202208|WFC|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.2351|0.0049|1000|0.0026|0.0|0||0||
T|TSTXG|202208|WFC-Q|11|21|1|200|0|0|200|200|0|0|0|0|0.0258|0.0258|200|0.0071|0.1|0||0||
T|TSTXG|202208|WFC-Q|13|21|1|160|0|0|160|100|0|0|60|0|-0.0350||0|||0||0||
T|TSTXG|202208|WFC-Q|13|22|1|500|0|0|500|0|200|300|0|0|0.0300||0|||0||0||
T|TSTXG|202208|WFC-Q|14|22|1|565|0|0|565|0|0|565|0|0|0.1000||0|||0||0||
T|TSTXG|202208|WFC-Z|11|21|4|930|0|0|930|930|0|0|0|0|-0.0125|0.0225|519|0.0069|0.1|411|0.1|0||
T|TSTXG|202208|WFC-Z|13|21|5|896|18|0|878|330|0|77|0|200|-0.0233||0|||0||0||
T|TSTXG|202208|WFC-Z|13|22|1|1000|101|0|899|899|0|0|0|0|-0.1000||0|||0||0||
T|TSTXG|202208|WKHS|11|21|1|100|0|0|100|100|0|0|0|0|-0.0200|0.0000|100|0.0050|0.1|0||0||
T|TSTXG|202208|WKHS|11|22|1|700|0|0|700|700|0|0|0|0|0.0044|0.0044|700|0.0028|0.1|0||0||
T|TSTXG|202208|WKHS|14|23|1|4000|0|0|4000|0|0|4000|0|0|0.0100||0|||0||0||
T|TSTXG|202208|WKHS|15|24|1|5000|0|0|5000|0|0|0|0|5000|-0.0100||0|||0||0||
T|TSTXG|202208|WMB|11|22|1|500|0|0|500|500|0|0|0|0|0.2852|0.0252|0|||0||500|0.0076|0.1
T|TSTXG|202208|WMT|11|21|1|100|0|0|100|100|0|0|0|0|0.1566|0.0066|100|0.0017|0.1|0||0||
T|TSTXG|202208|WMT|11|22|1|500|0|0|500|500|0|0|0|0|0.0930|0.0030|500|0.0035|0.1|0||0||
T|TSTXG|202208|WOLF|11|21|2|319|0|0|319|319|0|0|0|0|1.0505|0.0374|319|0.0179|0.1|0||0||
T|TSTXG|202208|WPC|11|21|1|253|0|0|253|253|0|0|0|0|0.1920|0.0520|253|0.0140|0.1|0||0||
T|TSTXG|202208|WPM|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0500|0.0100|0|||1000|0.1|0||
T|TSTXG|202208|WTRG|11|21|1|442|0|0|442|442|0|0|0|0|-0.0452|0.0048|442|0.0126|0.1|0||0||
T|TSTXG|202208|WYNN|11|21|1|200|0|0|200|200|0|0|0|0|0.4286|0.0286|100|0.0215|0.1|100|0.1|0||
T|TSTXG|202208|WYNN|11|22|1|1300|0|0|1300|1300|0|0|0|0|-0.2589|0.0411|1300|0.0095|0.0|0||0||
T|TSTXG|202208|X|11|21|1|110|0|0|110|110|0|0|0|0|0.1264|0.0064|110|0.0018|0.1|0||0||
T|TSTXG|202208|X|11|24|2|10000|0|0|10000|10000|0|0|0|0|-0.0637|0.0063|10000|0.0019|0.1|0||0||
T|TSTXG|202208|XLE|11|21|4|554|0|0|554|554|0|0|0|0|0.0106|-0.0040|554|0.0070|0.0|0||0||
T|TSTXG|202208|XLE|11|22|1|510|0|0|510|510|0|0|0|0|-0.2112|0.0088|510|0.0006|0.0|0||0||
T|TSTXG|202208|XLF|11|21|5|1636|0|0|1636|1636|0|0|0|0|0.0601|0.0037|1636|0.0032|0.1|0||0||
T|TSTXG|202208|XLK|11|21|3|555|0|0|555|555|0|0|0|0|0.1244|0.0007|555|0.0064|0.1|0||0||
T|TSTXG|202208|XLP|11|21|3|320|0|0|320|320|0|0|0|0|0.0744|0.0007|320|0.0047|0.1|0||0||
T|TSTXG|202208|XLRE|11|21|2|200|0|0|200|200|0|0|0|0|-0.0400|0.0100|0|||200|0.1|0||
T|TSTXG|202208|XLV|11|21|3|373|0|0|373|373|0|0|0|0|-0.0040|0.0007|373|0.0047|0.1|0||0||
T|TSTXG|202208|XME|11|21|1|200|0|0|200|200|0|0|0|0|0.0616|0.0016|200|0.0042|0.0|0||0||
T|TSTXG|202208|XOM|11|21|4|700|0|0|700|700|0|0|0|0|0.0588|0.0031|700|0.0056|0.0|0||0||
T|TSTXG|202208|XOM|12|21|1|240|0|0|240|240|0|0|0|0|0.5100|0.0100|0|||240|0.0|0||
T|TSTXG|202208|XPOF|11|24|1|8000|0|0|8000|8000|0|0|0|0|-0.0257|0.2543|0|||1250|3.5|6750|0.1211|4.7
T|TSTXG|202208|XPOF|12|22|4|3000|0|0|3000|3000|0|0|0|0|0.0022|0.0639|1961|0.0098|0.0|1039|0.0|0||
T|TSTXG|202208|YALA|11|21|1|400|0|0|400|400|0|0|0|0|-0.0160|0.0040|400|0.0080|0.1|0||0||
T|TSTXG|202208|Z|15|22|1|1500|0|0|1500|0|0|0|0|1500|-0.3200||0|||0||0||
T|TSTXG|202208|ZIM|11|21|2|410|0|0|410|410|0|0|0|0|0.1108|0.0083|410|0.0072|0.1|0||0||
T|TSTXG|202208|ZS|11|21|1|100|0|0|100|100|0|0|0|0|-0.6900|0.0300|100|0.0350|0.1|0||0||