T|TSTXG|202207|A|11|22|1|756|0|0|756|756|0|0|0|0|0.4858|0.0458|756|0.0071|0.0|0||0|| T|TSTXG|202207|AAL|11|21|1|100|0|0|100|100|0|0|0|0|-0.0300|-0.0100|100|0.0100|0.0|0||0|| T|TSTXG|202207|AAL|14|21|1|121|0|0|121|121|0|0|0|0|0.1900||0|||0||0|| T|TSTXG|202207|AAPL|11|23|4|13669|0|0|13669|13669|0|0|0|0|0.0113|0.0182|7117|0.0032|0.1|834|0.0|5718|0.0120|0.1 T|TSTXG|202207|AAPL|11|24|1|6000|0|0|6000|6000|0|0|0|0|0.4950|0.0150|0|||4442|0.0|1558|0.0095|0.0 T|TSTXG|202207|AAPL|12|23|23|76100|0|0|74222|72822|1400|0|0|0|-0.1469|0.0119|30788|0.0038|0.0|32360|1.3|11074|0.0089|0.1 T|TSTXG|202207|AAPL|12|24|41|242000|0|0|241600|236398|0|3|5199|0|0.0439|0.0152|95067|0.0021|0.0|84091|4.0|62442|0.0102|0.2 T|TSTXG|202207|AAPL|13|23|2|5500|0|0|5500|3700|1800|0|0|0|0.0433||0|||0||0|| T|TSTXG|202207|AAPL|13|24|1|5000|0|0|5000|5000|0|0|0|0|0.0914||0|||0||0|| T|TSTXG|202207|AAPL|14|23|7|21000|100|0|20900|15900|5000|0|0|0|-0.0325||0|||0||0|| T|TSTXG|202207|AAPL|14|24|10|60000|0|0|54000|35000|19000|0|0|0|-0.0189||0|||0||0|| T|TSTXG|202207|AAPL|15|23|50|168500|1122|0|149378|43147|64779|14699|21986|4767|0.0221||0|||0||0|| T|TSTXG|202207|AAPL|15|24|27|158000|16045|0|112955|66913|15484|12558|18000|0|0.0084||0|||0||0|| T|TSTXG|202207|ABBV|11|21|1|100|0|0|100|100|0|0|0|0|0.6000|0.0000|100|0.0150|0.0|0||0|| T|TSTXG|202207|ABT|11|21|2|361|0|0|361|361|0|0|0|0|-0.1168|0.0182|361|0.0067|0.0|0||0|| T|TSTXG|202207|ACB|11|22|1|500|0|0|500|500|0|0|0|0|-0.0328|0.0072|500|0.0014|0.1|0||0|| T|TSTXG|202207|ACHR|12|22|1|500|0|0|500|500|0|0|0|0|0.0500|0.0100|0|||500|0.0|0|| T|TSTXG|202207|ACHR|14|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|202207|ACHR|15|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|202207|ADI|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.4264|0.0064|1000|0.0068|0.1|0||0|| T|TSTXG|202207|ADIL|12|24|1|7500|0|0|7500|1296|6204|0|0|0|-0.0900|0.0100|0|||7500|13.1|0|| T|TSTXG|202207|ADIL|15|24|1|7000|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|202207|ADM|11|21|1|400|0|0|400|400|0|0|0|0|0.2100|0.0000|400|0.0050|0.0|0||0|| T|TSTXG|202207|ADMA|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0168|0.0032|5000|0.0034|0.1|0||0|| T|TSTXG|202207|ADP|11|21|1|100|0|0|100|100|0|0|0|0|0.6586|0.0586|100|0.0257|0.1|0||0|| T|TSTXG|202207|AEP|11|21|2|602|0|0|602|602|0|0|0|0|0.0959|0.0020|602|0.0040|0.1|0||0|| T|TSTXG|202207|AES|11|21|1|138|0|0|138|138|0|0|0|0|0.0292|0.0092|138|0.0004|0.1|0||0|| T|TSTXG|202207|AFRM|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.2300|0.0000|1000|0.0100|0.1|0||0|| T|TSTXG|202207|AFRM|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.4698|0.0598|1000|0.0001|0.1|0||0|| T|TSTXG|202207|AG|11|21|1|400|0|0|400|400|0|0|0|0|0.1646|0.0046|400|0.0027|0.1|0||0|| T|TSTXG|202207|AGNC|11|21|1|200|0|0|200|200|0|0|0|0|-0.0320|0.0080|200|0.0010|0.0|0||0|| T|TSTXG|202207|AGNC|11|24|1|8000|0|0|8000|8000|0|0|0|0|0.0080|0.0080|8000|0.0010|0.1|0||0|| T|TSTXG|202207|AGQ|11|21|1|135|0|0|135|135|0|0|0|0|0.0634|0.0034|135|0.0083|0.0|0||0|| T|TSTXG|202207|AIG|11|22|1|850|0|0|850|850|0|0|0|0|0.1296|0.0196|850|0.0002|0.1|0||0|| T|TSTXG|202207|AL|12|24|1|5842|5642|0|200|200|0|0|0|0|0.0400|0.0400|0|||100|0.0|100|0.0100|0.0 T|TSTXG|202207|ALIM|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.2440|0.2960|100|0.0300|2.5|1400|2.5|0|| T|TSTXG|202207|ALK|11|21|1|100|0|0|100|100|0|0|0|0|0.0026|0.0026|100|0.0137|0.1|0||0|| T|TSTXG|202207|ALLK|11|21|1|150|0|0|150|150|0|0|0|0|-0.0580|0.0020|150|0.0040|0.1|0||0|| T|TSTXG|202207|ALLY|11|21|2|300|0|0|300|300|0|0|0|0|-0.0071|0.0163|300|0.0019|0.1|0||0|| T|TSTXG|202207|ALR|11|21|1|130|0|0|130|130|0|0|0|0|0.0098|0.0098|130|0.0001|0.1|0||0|| T|TSTXG|202207|AM|12|24|1|7500|5400|0|2100|2100|0|0|0|0|0.1319|0.0119|0|||1900|0.0|200|0.0100|0.0 T|TSTXG|202207|AMAT|11|21|1|200|0|0|200|200|0|0|0|0|0.7290|0.0290|200|0.0005|0.1|0||0|| T|TSTXG|202207|AMAT|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.4728|0.0172|1500|0.0114|0.1|0||0|| T|TSTXG|202207|AMC|11|21|3|750|0|0|750|750|0|0|0|0|0.0391|-0.0023|750|0.0061|0.0|0||0|| T|TSTXG|202207|AMC|11|22|1|500|0|0|500|500|0|0|0|0|-0.0800|0.0000|500|0.0050|0.0|0||0|| T|TSTXG|202207|AMCR|11|21|1|160|0|0|160|160|0|0|0|0|-0.0164|0.0036|160|0.0032|0.0|0||0|| T|TSTXG|202207|AMCR|11|22|1|1360|0|0|1360|1360|0|0|0|0|-0.0124|0.0076|1360|0.0012|0.0|0||0|| T|TSTXG|202207|AMWL|11|22|1|600|0|0|600|600|0|0|0|0|-0.0578|0.0022|600|0.0039|0.1|0||0|| T|TSTXG|202207|AMZN|11|21|16|2455|0|0|2455|2455|0|0|0|0|0.0273|0.0078|2297|0.0080|0.0|158|0.1|0|| T|TSTXG|202207|AMZN|11|22|5|4500|0|0|4500|4500|0|0|0|0|0.1138|0.0082|4170|0.0045|0.0|99|0.1|231|0.0098|0.1 T|TSTXG|202207|AMZN|11|23|6|12000|0|0|12000|12000|0|0|0|0|-0.0562|0.0121|11500|0.0050|0.0|500|0.1|0|| T|TSTXG|202207|AMZN|12|21|1|170|0|0|170|170|0|0|0|0|-0.6600|0.0000|170|0.0050|0.0|0||0|| T|TSTXG|202207|AMZN|12|22|5|4500|0|0|4500|4500|0|0|0|0|-1.4663|0.0248|2500|0.0097|0.0|2000|0.4|0|| T|TSTXG|202207|AMZN|14|22|1|1000|0|0|1000|0|1000|0|0|0|0.5319||0|||0||0|| T|TSTXG|202207|AMZN|15|22|1|1000|0|0|1000|0|0|1000|0|0|0.4100||0|||0||0|| T|TSTXG|202207|ANET|11|21|1|100|0|0|100|100|0|0|0|0|0.3810|0.0810|100|0.0195|0.0|0||0|| T|TSTXG|202207|ANIX|11|22|1|1400|0|0|1400|1400|0|0|0|0|0.0308|0.1308|0|||0||1400|0.0304|0.1 T|TSTXG|202207|AON|11|21|1|111|0|0|111|111|0|0|0|0|-0.1218|0.0182|111|0.0459|0.1|0||0|| T|TSTXG|202207|AOSL|11|21|1|100|0|0|100|100|0|0|0|0|-0.0488|0.0312|100|0.0344|0.1|0||0|| T|TSTXG|202207|APAM|11|21|1|204|0|0|204|204|0|0|0|0|0.0658|0.0258|76|0.0100|0.1|95|0.1|33|0.0100|0.1 T|TSTXG|202207|APAM|13|21|1|204|0|0|204|0|204|0|0|0|0.3100||0|||0||0|| T|TSTXG|202207|APPN|11|21|2|500|0|0|500|500|0|0|0|0|-0.3644|0.0676|500|0.0162|0.1|0||0|| T|TSTXG|202207|APPN|11|22|1|500|0|0|500|500|0|0|0|0|0.0704|0.0504|500|0.0198|0.1|0||0|| T|TSTXG|202207|APPN|12|21|1|300|0|0|300|300|0|0|0|0|0.9600|0.3600|0|||300|0.0|0|| T|TSTXG|202207|APPN|13|21|2|500|0|0|200|0|0|200|0|0|-0.1700||0|||0||0|| T|TSTXG|202207|AQMS|11|22|13|10930|0|0|10930|10930|0|0|0|0|-0.0184|0.0037|1615|0.0009|0.0|9115|0.0|200|0.0027|0.0 T|TSTXG|202207|AQMS|11|23|12|27000|0|0|27000|27000|0|0|0|0|0.0012|0.0070|700|0.0020|0.0|24058|0.0|2242|0.0034|0.0 T|TSTXG|202207|AQMS|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0006|0.0074|400|0.0003|0.0|300|0.0|4300|0.0037|0.1 T|TSTXG|202207|AR|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.2242|0.0058|5000|0.0071|0.1|0||0|| T|TSTXG|202207|ARC|11|22|1|700|0|0|700|700|0|0|0|0|0.0282|0.0282|95|0.0066|0.0|605|0.0|0|| T|TSTXG|202207|ARKK|11|21|2|200|0|0|200|200|0|0|0|0|0.3535|0.0035|200|0.0033|0.0|0||0|| T|TSTXG|202207|ARR|11|22|1|600|0|0|600|600|0|0|0|0|0.0000|0.0000|600|0.0050|0.0|0||0|| T|TSTXG|202207|ARWR|11|22|1|500|0|0|500|500|0|0|0|0|0.1764|0.0264|295|0.0200|0.1|205|0.1|0|| T|TSTXG|202207|ASEA|12|24|3|19875|15775|0|4100|4100|0|0|0|0|0.1010|0.0571|900|0.0100|0.0|3200|0.0|0|| T|TSTXG|202207|ASM|12|22|1|1500|0|0|1500|1500|0|0|0|0|0.0084|0.0084|0|||1500|0.1|0|| T|TSTXG|202207|ASM|15|24|1|6400|0|0|6400|0|0|0|0|0|0.0187||0|||0||0|| T|TSTXG|202207|ATH-D|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0082|0.0082|1000|0.0409|0.1|0||0|| T|TSTXG|202207|ATH-D|14|22|1|500|0|0|500|0|0|0|500|0|-0.0900||0|||0||0|| T|TSTXG|202207|ATH-D|15|22|1|500|0|0|500|0|0|0|0|0|-0.1300||0|||0||0|| T|TSTXG|202207|ATRA|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0520|0.0020|1000|0.0040|0.1|0||0|| T|TSTXG|202207|AU|11|22|1|500|0|0|500|500|0|0|0|0|-0.0520|0.0080|500|0.0010|0.1|0||0|| T|TSTXG|202207|AUD|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0001|0.0025|1000|0.0016|0.1|0||0|| T|TSTXG|202207|AUPH|15|23|1|4500|0|0|4500|0|0|0|0|4500|0.3600||0|||0||0|| T|TSTXG|202207|AWK|11|21|1|100|0|0|100|100|0|0|0|0|-0.1000|0.0000|100|0.0250|0.1|0||0|| T|TSTXG|202207|AXS-E|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.1100|0.0900|0|||1000|0.1|0|| T|TSTXG|202207|AXS-E|13|22|2|1000|460|0|540|0|0|0|0|0|0.0505||0|||0||0|| T|TSTXG|202207|AXS-E|14|22|1|500|0|0|500|0|0|0|0|500|-0.0200||0|||0||0|| T|TSTXG|202207|AXS-E|15|22|1|500|0|0|500|0|0|0|0|0|0.0500||0|||0||0|| T|TSTXG|202207|AYTU|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0167|0.0167|5000|0.0001|0.1|0||0|| T|TSTXG|202207|AZN|11|21|2|275|0|0|275|275|0|0|0|0|0.0073|0.0000|275|0.0050|0.1|0||0|| T|TSTXG|202207|BA|11|21|1|150|0|0|150|150|0|0|0|0|-0.0264|0.0036|150|0.0232|0.0|0||0|| T|TSTXG|202207|BAMI|13|22|1|500|0|0|500|0|0|0|0|500|-0.1200||0|||0||0|| T|TSTXG|202207|BBIG|11|22|2|2187|0|0|2187|2187|0|0|0|0|-0.0003|0.0032|1287|0.0023|0.0|900|0.0|0|| T|TSTXG|202207|BBIG|12|23|1|2800|0|0|2800|2800|0|0|0|0|0.0100|0.0100|0|||2800|0.0|0|| T|TSTXG|202207|BBIG|14|22|2|1600|0|0|800|0|0|0|0|0|-0.0100||0|||0||0|| T|TSTXG|202207|BBIG|15|22|1|800|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|202207|BBIG|15|23|1|2800|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|202207|BBN|11|21|4|500|0|0|500|500|0|0|0|0|-0.0014|0.0106|500|0.0187|0.1|0||0|| T|TSTXG|202207|BC|11|21|1|100|0|0|100|100|0|0|0|0|-0.4810|0.0190|100|0.0105|0.1|0||0|| T|TSTXG|202207|BCE|12|21|1|400|0|0|400|400|0|0|0|0|-0.0708|0.0092|400|0.0004|0.1|0||0|| T|TSTXG|202207|BCYC|11|22|1|500|0|0|500|500|0|0|0|0|0.2850|0.2450|500|0.0025|0.1|0||0|| T|TSTXG|202207|BG|15|21|1|100|0|0|100|0|0|0|0|100|0.3700||0|||0||0|| T|TSTXG|202207|BGB|11|21|1|305|0|0|305|305|0|0|0|0|-0.0416|0.0084|305|0.0008|0.1|0||0|| T|TSTXG|202207|BGB|13|21|1|150|0|0|150|0|0|0|150|0|-0.0017||0|||0||0|| T|TSTXG|202207|BGS|15|22|1|950|0|0|950|0|0|0|0|950|-0.0600||0|||0||0|| T|TSTXG|202207|BGX|11|21|2|400|0|0|400|400|0|0|0|0|0.0087|0.0137|400|0.0007|0.1|0||0|| T|TSTXG|202207|BGX|13|21|1|300|100|0|200|0|0|0|0|200|-0.0400||0|||0||0|| T|TSTXG|202207|BGX|14|21|1|300|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|202207|BHVN|11|21|2|800|0|0|800|800|0|0|0|0|-0.0005|0.0245|800|0.0003|0.1|0||0|| T|TSTXG|202207|BIDU|13|22|1|500|0|0|500|500|0|0|0|0|1.5900||0|||0||0|| T|TSTXG|202207|BIIB|11|21|1|100|0|0|100|100|0|0|0|0|-0.0268|0.2532|100|0.0334|0.1|0||0|| T|TSTXG|202207|BIT|11|21|1|100|0|0|100|100|0|0|0|0|0.0130|0.0130|100|0.0135|0.1|0||0|| T|TSTXG|202207|BK|11|22|1|522|0|0|522|522|0|0|0|0|-0.0352|0.0048|522|0.0026|0.1|0||0|| T|TSTXG|202207|BKE|11|22|1|500|0|0|500|500|0|0|0|0|0.0842|0.0342|500|0.0129|0.1|0||0|| T|TSTXG|202207|BKEPP|11|21|1|400|0|0|400|400|0|0|0|0|0.0200|0.0200|0|||400|0.1|0|| T|TSTXG|202207|BKR|11|22|1|500|0|0|500|500|0|0|0|0|-0.0341|0.0059|500|0.0021|0.1|0||0|| T|TSTXG|202207|BLCO|11|21|1|250|0|0|250|250|0|0|0|0|0.0430|0.0230|250|0.0035|0.1|0||0|| T|TSTXG|202207|BLFS|11|21|5|1366|0|0|1366|1366|0|0|0|0|0.0942|0.0213|1366|0.0123|0.0|0||0|| T|TSTXG|202207|BLFS|11|22|1|592|0|0|592|592|0|0|0|0|0.0972|0.0372|592|0.0014|0.0|0||0|| T|TSTXG|202207|BLFS|12|21|1|347|0|0|347|107|0|240|0|0|0.2712|0.0012|347|0.0044|34.7|0||0|| T|TSTXG|202207|BLFS|12|22|14|7792|386|0|6800|6524|56|100|120|0|0.0099|0.0178|5980|0.0025|0.8|820|14.1|0|| T|TSTXG|202207|BLTE|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.2100|0.6950|0|||1000|0.1|0|| T|TSTXG|202207|BNS|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0300|0.0100|0|||1000|0.1|0|| T|TSTXG|202207|BOH-A|11|21|1|200|0|0|200|200|0|0|0|0|0.0038|0.0138|200|0.0381|0.1|0||0|| T|TSTXG|202207|BOOM|11|21|1|100|0|0|100|100|0|0|0|0|0.0652|0.0352|100|0.0074|0.1|0||0|| T|TSTXG|202207|BP|11|21|3|450|0|0|450|450|0|0|0|0|-0.0491|-0.0024|450|0.0062|0.0|0||0|| T|TSTXG|202207|BP|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0820|0.0020|1000|0.0040|0.1|0||0|| T|TSTXG|202207|BPT|11|21|2|200|0|0|200|200|0|0|0|0|0.1527|0.1077|200|0.0186|0.0|0||0|| T|TSTXG|202207|BPT|11|23|2|7400|0|0|7400|7400|0|0|0|0|-0.2124|0.0517|5000|0.0334|0.0|2400|0.0|0|| T|TSTXG|202207|BPT|11|24|1|5200|0|0|5200|5200|0|0|0|0|0.2820|0.0520|5200|0.0140|0.0|0||0|| T|TSTXG|202207|BPT|13|21|1|100|0|0|100|100|0|0|0|0|0.0200||0|||0||0|| T|TSTXG|202207|BRK.B|11|21|5|872|0|0|872|872|0|0|0|0|0.6465|0.0642|772|0.0190|0.1|100|0.1|0|| T|TSTXG|202207|BRK.B|11|22|1|800|0|0|800|800|0|0|0|0|0.4047|0.0247|800|0.0077|0.0|0||0|| T|TSTXG|202207|BRK.B|13|22|1|580|0|0|580|0|0|0|0|580|0.3628||0|||0||0|| T|TSTXG|202207|BSL|11|21|2|405|0|0|405|405|0|0|0|0|-0.0025|0.0178|405|0.0011|0.1|0||0|| T|TSTXG|202207|BTAI|11|21|1|100|0|0|100|100|0|0|0|0|0.0734|0.0334|100|0.0083|0.1|0||0|| T|TSTXG|202207|BTI|11|21|1|300|0|0|300|300|0|0|0|0|0.0034|0.0034|300|0.0033|0.1|0||0|| T|TSTXG|202207|BTZ|11|21|1|135|0|0|135|135|0|0|0|0|0.0100|0.0000|135|0.0150|0.1|0||0|| T|TSTXG|202207|BX|11|21|1|248|0|0|248|248|0|0|0|0|-2.2304|0.0396|248|0.0052|0.1|0||0|| T|TSTXG|202207|BZH|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0660|0.0260|1000|0.0070|0.0|0||0|| T|TSTXG|202207|CAH|11|21|1|100|0|0|100|100|0|0|0|0|0.2266|0.0066|100|0.0117|0.1|0||0|| T|TSTXG|202207|CCL|11|21|1|100|0|0|100|100|0|0|0|0|0.1098|0.0098|100|0.0001|0.0|0||0|| T|TSTXG|202207|CCL|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.0283|0.0017|1500|0.0042|0.0|0||0|| T|TSTXG|202207|CCL|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0700|0.0100|0|||3000|0.0|0|| T|TSTXG|202207|CDEV|12|22|2|2500|0|0|2500|2500|0|0|0|0|0.0419|0.0099|1000|0.0001|0.0|1500|0.1|0|| T|TSTXG|202207|CDR-C|12|23|1|2800|1855|0|945|796|0|0|0|25|-0.1372|0.0499|300|0.0001|0.1|645|984.3|0|| T|TSTXG|202207|CDR-C|13|23|2|5800|0|0|5800|2800|0|0|0|0|-0.0287||0|||0||0|| T|TSTXG|202207|CEVA|11|21|1|350|0|0|350|350|0|0|0|0|0.5450|0.2450|350|0.0025|0.1|0||0|| T|TSTXG|202207|CFLT|11|21|1|350|0|0|350|350|0|0|0|0|-0.2648|0.0152|350|0.0124|0.1|0||0|| T|TSTXG|202207|CGC|11|21|1|100|0|0|100|100|0|0|0|0|-0.0124|0.0076|100|0.0012|0.1|0||0|| T|TSTXG|202207|CHPT|12|22|1|1500|1000|0|500|500|0|0|0|0|-0.2100|0.0100|0|||500|0.0|0|| T|TSTXG|202207|CHPT|12|23|4|14250|11296|0|2954|2954|0|0|0|0|0.0893|0.0103|100|0.0050|0.0|2754|0.0|100|0.0100|0.0 T|TSTXG|202207|CHPT|12|24|7|43725|34640|0|9085|9085|0|0|0|0|0.0206|0.0100|799|0.0050|0.0|7886|0.0|400|0.0100|0.0 T|TSTXG|202207|CHRD|11|21|1|100|0|0|100|100|0|0|0|0|-0.7280|0.0220|100|0.1140|0.1|0||0|| T|TSTXG|202207|CMCSA|11|21|1|268|0|0|268|268|0|0|0|0|-0.0380|0.0020|268|0.0040|0.0|0||0|| T|TSTXG|202207|CNHI|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0336|0.0064|1000|0.0018|0.1|0||0|| T|TSTXG|202207|CNHI|12|22|1|1500|0|0|1500|1500|0|0|0|0|-0.0302|0.0098|1500|0.0001|0.1|0||0|| T|TSTXG|202207|CNK|11|21|1|363|0|0|363|363|0|0|0|0|-0.1794|0.0006|363|0.0147|0.1|0||0|| T|TSTXG|202207|CNTA|14|21|1|125|0|0|125|0|0|0|0|125|0.0100||0|||0||0|| T|TSTXG|202207|COIN|15|21|1|100|0|0|100|0|0|0|100|0|0.6400||0|||0||0|| T|TSTXG|202207|COM|12|21|1|400|0|0|400|400|0|0|0|0|0.0598|0.0698|400|0.0001|0.0|0||0|| T|TSTXG|202207|COP|11|21|2|600|0|0|600|600|0|0|0|0|0.1919|0.0119|400|0.0111|0.0|200|0.0|0|| T|TSTXG|202207|COP|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.3722|0.0078|2000|0.0061|0.0|0||0|| T|TSTXG|202207|COP|12|21|1|150|0|0|150|150|0|0|0|0|0.0218|0.0118|150|0.0041|0.0|0||0|| T|TSTXG|202207|COPX|15|22|3|1500|0|0|500|0|0|0|0|500|-0.1100||0|||0||0|| T|TSTXG|202207|CORN|11|21|1|200|0|0|200|200|0|0|0|0|-0.2412|0.0388|200|0.0106|0.0|0||0|| T|TSTXG|202207|COST|11|21|1|100|0|0|100|100|0|0|0|0|0.0982|0.1682|100|0.0859|0.0|0||0|| T|TSTXG|202207|COTY|11|21|2|600|0|0|600|600|0|0|0|0|-0.0124|0.0076|600|0.0012|0.0|0||0|| T|TSTXG|202207|CPNG|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0218|0.0018|1000|0.0041|0.1|0||0|| T|TSTXG|202207|CPT|11|21|2|710|0|0|710|710|0|0|0|0|0.0550|0.2350|710|0.0050|0.1|0||0|| T|TSTXG|202207|CQP|11|21|1|100|0|0|100|100|0|0|0|0|-0.1058|0.1842|100|0.0429|0.0|0||0|| T|TSTXG|202207|CQP|11|22|1|1400|0|0|1400|1400|0|0|0|0|-0.3246|0.0354|1400|0.1873|0.1|0||0|| T|TSTXG|202207|CRF|12|21|1|130|0|0|130|130|0|0|0|0|0.0100|0.0100|0|||130|0.0|0|| T|TSTXG|202207|CRGY|15|21|1|100|0|0|100|0|0|0|100|0|-0.2100||0|||0||0|| T|TSTXG|202207|CRT|11|23|1|3800|0|0|3800|3800|0|0|0|0|-0.3924|0.3076|3700|0.0345|0.1|0||100|0.0900|0.1 T|TSTXG|202207|CRWD|11|21|1|200|0|0|200|200|0|0|0|0|-1.6082|0.2818|200|0.0741|0.0|0||0|| T|TSTXG|202207|CSCO|11|21|3|495|0|0|495|495|0|0|0|0|-0.0817|0.0049|495|0.0025|0.1|0||0|| T|TSTXG|202207|CSSEP|12|21|2|500|0|0|500|500|0|0|0|0|0.0434|0.0434|296|0.0900|0.1|204|0.0|0|| T|TSTXG|202207|CTRA|12|21|2|300|0|0|300|300|0|0|0|0|0.0433|0.0100|0|||300|0.0|0|| T|TSTXG|202207|CVCY|11|21|2|380|0|0|380|380|0|0|0|0|0.3925|0.3925|380|0.0040|0.1|0||0|| T|TSTXG|202207|CVCY|11|22|1|750|0|0|750|750|0|0|0|0|0.7530|0.6230|750|0.0935|0.1|0||0|| T|TSTXG|202207|CVS|11|21|2|200|0|0|200|200|0|0|0|0|0.1227|0.0077|200|0.0037|0.1|0||0|| T|TSTXG|202207|CVX|11|21|1|300|0|0|300|300|0|0|0|0|-0.0334|0.0266|300|0.0067|0.0|0||0|| T|TSTXG|202207|CXDO|11|21|10|3571|0|0|3571|3571|0|0|0|0|0.0470|0.0409|2574|0.0047|0.0|997|0.0|0|| T|TSTXG|202207|CXDO|11|22|3|2080|0|0|2080|2080|0|0|0|0|0.0293|0.0437|109|0.0106|0.0|1971|0.0|0|| T|TSTXG|202207|CXDO|12|21|1|228|0|0|228|228|0|0|0|0|-0.0546|0.0254|228|0.0023|0.0|0||0|| T|TSTXG|202207|CXDO|12|22|22|12540|1379|0|11161|10811|0|0|0|300|-0.0138|0.0341|3230|0.0035|0.0|7306|57.0|625|0.0100|0.1 T|TSTXG|202207|CZNC|11|21|1|482|0|0|482|482|0|0|0|0|0.1841|0.1841|482|0.0179|0.1|0||0|| T|TSTXG|202207|DAL|11|21|1|100|0|0|100|100|0|0|0|0|0.2230|0.0030|100|0.0035|0.0|0||0|| T|TSTXG|202207|DB|11|21|1|150|0|0|150|150|0|0|0|0|0.0284|0.0084|150|0.0008|0.1|0||0|| T|TSTXG|202207|DBE|11|21|2|200|0|0|200|200|0|0|0|0|-0.0160|0.0190|200|0.0080|0.1|0||0|| T|TSTXG|202207|DBVT|11|22|1|500|0|0|500|500|0|0|0|0|0.0098|0.0098|500|0.0001|0.1|0||0|| T|TSTXG|202207|DCI|11|21|1|400|0|0|400|400|0|0|0|0|-0.0036|0.0264|400|0.0068|0.1|0||0|| T|TSTXG|202207|DD|11|21|1|200|0|0|200|200|0|0|0|0|0.1196|0.0196|7|0.0062|0.1|193|0.1|0|| T|TSTXG|202207|DDI|11|21|1|200|0|0|200|200|0|0|0|0|0.0880|0.0980|200|0.1960|0.1|0||0|| T|TSTXG|202207|DDOG|11|21|1|317|0|0|317|317|0|0|0|0|-0.1346|0.0554|317|0.0123|0.1|0||0|| T|TSTXG|202207|DEI|11|21|1|300|0|0|300|300|0|0|0|0|-0.1370|0.0030|300|0.0035|0.0|0||0|| T|TSTXG|202207|DENN|14|22|1|500|0|0|500|0|0|0|0|0|-0.0140||0|||0||0|| T|TSTXG|202207|DIS|12|22|4|5625|3325|0|2300|2300|0|0|0|0|0.2191|0.0343|205|0.0100|0.0|1391|0.0|704|0.0114|0.0 T|TSTXG|202207|DIS|12|23|1|2250|1850|0|400|400|0|0|0|0|-0.7700|0.0400|0|||0||400|0.0100|0.0 T|TSTXG|202207|DMLP|11|23|1|2200|0|0|2200|2200|0|0|0|0|0.0033|0.2333|200|0.0100|0.1|500|0.1|1500|0.0844|0.1 T|TSTXG|202207|DNA|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0442|0.0042|1000|0.0029|0.1|0||0|| T|TSTXG|202207|DNP|11|21|2|391|0|0|391|391|0|0|0|0|0.0169|0.0118|391|0.0067|0.1|0||0|| T|TSTXG|202207|DOCU|11|21|1|125|0|0|125|125|0|0|0|0|-0.0804|0.0196|125|0.0002|0.1|0||0|| T|TSTXG|202207|DOUG|11|21|1|122|0|0|122|122|0|0|0|0|0.0000|0.0000|122|0.0050|0.0|0||0|| T|TSTXG|202207|DOW|11|21|1|175|0|0|175|175|0|0|0|0|-0.0520|0.0180|175|0.0010|0.0|0||0|| T|TSTXG|202207|DOW|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1406|0.0094|1000|0.0053|0.0|0||0|| T|TSTXG|202207|DRIP|11|21|1|200|0|0|200|200|0|0|0|0|0.0602|0.0002|200|0.0049|0.0|0||0|| T|TSTXG|202207|DRIP|11|22|1|500|0|0|500|500|0|0|0|0|-0.3000|0.0000|500|0.0100|0.1|0||0|| T|TSTXG|202207|DRV|11|21|2|500|0|0|500|500|0|0|0|0|0.0786|0.0366|500|0.0157|0.1|0||0|| T|TSTXG|202207|DTE|11|21|1|100|0|0|100|100|0|0|0|0|0.0132|0.0432|100|0.0084|0.0|0||0|| T|TSTXG|202207|DVN|11|21|4|600|0|0|600|600|0|0|0|0|-0.0019|0.0147|300|0.0086|0.0|300|0.0|0|| T|TSTXG|202207|DVN|12|23|3|6485|0|0|6485|6485|0|0|0|0|-0.6742|0.0713|2400|0.0110|0.0|2134|0.1|1951|0.0299|0.1 T|TSTXG|202207|DVN|15|23|1|2000|0|0|2000|0|0|2000|0|0|0.2200||0|||0||0|| T|TSTXG|202207|DVY|12|22|1|1875|973|0|902|902|0|0|0|0|0.0311|0.0311|0|||402|0.0|500|0.0100|0.0 T|TSTXG|202207|DWAC|11|21|2|200|0|0|200|200|0|0|0|0|-0.0993|0.0357|200|0.0297|0.1|0||0|| T|TSTXG|202207|DXC|11|21|1|170|0|0|170|170|0|0|0|0|0.0832|0.0132|170|0.0034|0.0|0||0|| T|TSTXG|202207|EAD|11|24|1|6500|0|0|6500|6500|0|0|0|0|-0.0104|0.0196|345|0.0036|0.1|6155|0.1|0|| T|TSTXG|202207|EDU|11|21|1|100|0|0|100|100|0|0|0|0|-0.0100|0.0000|100|0.0050|0.1|0||0|| T|TSTXG|202207|EGHT|12|22|2|2000|0|0|2000|2000|0|0|0|0|-0.0201|0.0099|1000|0.0001|0.1|1000|0.0|0|| T|TSTXG|202207|EGHT|12|23|2|4500|0|0|4500|4500|0|0|0|0|-0.0013|0.0098|4500|0.0001|0.1|0||0|| T|TSTXG|202207|EGHT|14|22|2|2000|0|0|1000|0|0|0|1000|0|0.1300||0|||0||0|| T|TSTXG|202207|EGHT|15|22|1|500|0|0|500|0|500|0|0|0|-0.1100||0|||0||0|| T|TSTXG|202207|EGO|12|21|1|200|0|0|200|200|0|0|0|0|0.0260|0.0060|200|0.0020|0.1|0||0|| T|TSTXG|202207|EHC|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.1486|0.0986|299|0.0003|0.1|0||1701|0.0404|0.1 T|TSTXG|202207|EKSO|12|22|10|5500|0|0|5500|5500|0|0|0|0|0.0128|0.0328|1214|0.0019|0.0|4286|0.0|0|| T|TSTXG|202207|EMR|11|21|1|120|0|0|120|120|0|0|0|0|-0.0736|0.0164|120|0.0018|0.1|0||0|| T|TSTXG|202207|ENDP|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0055|0.0004|0|||5000|0.1|0|| T|TSTXG|202207|ENPH|12|21|2|490|0|0|490|490|0|0|0|0|0.1497|0.1896|157|0.0510|0.1|258|0.1|75|0.0400|0.1 T|TSTXG|202207|ENPH|13|21|1|200|0|0|200|200|0|0|0|0|0.7200||0|||0||0|| T|TSTXG|202207|EPD|11|21|3|550|0|0|550|550|0|0|0|0|0.0243|0.0098|550|0.0001|0.1|0||0|| T|TSTXG|202207|EPD|11|24|1|7700|0|0|7700|7700|0|0|0|0|0.0430|0.0030|7700|0.0035|0.1|0||0|| T|TSTXG|202207|EPD|15|22|1|1000|0|0|1000|0|0|0|0|1000|-0.1100||0|||0||0|| T|TSTXG|202207|ERY|11|21|1|200|0|0|200|200|0|0|0|0|-0.2108|0.0192|200|0.0004|0.1|0||0|| T|TSTXG|202207|ESRT|11|21|1|300|0|0|300|300|0|0|0|0|-0.0150|0.0050|300|0.0025|0.1|0||0|| T|TSTXG|202207|ET|11|21|1|100|0|0|100|100|0|0|0|0|0.0200|0.0000|100|0.0050|0.0|0||0|| T|TSTXG|202207|ET|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.0018|0.0018|4000|0.0041|0.0|0||0|| T|TSTXG|202207|ET|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0300|0.0100|0|||5000|0.0|0|| T|TSTXG|202207|ET|15|21|2|300|0|0|300|200|100|0|0|0|-0.0167||0|||0||0|| T|TSTXG|202207|ET|15|24|1|5000|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|202207|ETRN|12|24|1|7500|5800|0|1700|1700|0|0|0|0|0.0100|0.0100|0|||1700|0.0|0|| T|TSTXG|202207|ETSY|11|21|2|200|0|0|200|200|0|0|0|0|0.5970|0.0320|200|0.0165|0.1|0||0|| T|TSTXG|202207|EVA|11|21|1|200|0|0|200|200|0|0|0|0|0.4348|0.0148|200|0.0026|0.1|0||0|| T|TSTXG|202207|EVGO|11|21|3|600|0|0|600|600|0|0|0|0|0.0725|0.0059|600|0.0021|0.1|0||0|| T|TSTXG|202207|EXPR|11|21|1|200|0|0|200|200|0|0|0|0|0.0070|0.0070|200|0.0015|0.1|0||0|| T|TSTXG|202207|FANG|11|21|1|480|0|0|480|480|0|0|0|0|0.4176|0.2176|0|||0||480|0.0138|0.1 T|TSTXG|202207|FANG|11|22|2|1520|0|0|1520|1520|0|0|0|0|0.4528|0.0304|1520|0.0352|0.1|0||0|| T|TSTXG|202207|FANG|12|22|1|1000|0|0|1000|1000|0|0|0|0|1.9852|0.0852|1000|0.0224|0.1|0||0|| T|TSTXG|202207|FBRX|13|22|1|1000|0|0|1000|0|0|0|0|1000|0.0500||0|||0||0|| T|TSTXG|202207|FIS|11|22|1|696|0|0|696|696|0|0|0|0|-0.1140|0.0060|696|0.0120|0.1|0||0|| T|TSTXG|202207|FIW|12|22|1|1875|1475|0|400|400|0|0|0|0|0.1050|0.0650|0|||200|0.0|200|0.0150|0.0 T|TSTXG|202207|FL|11|21|1|249|0|0|249|249|0|0|0|0|0.0680|0.0080|249|0.0010|0.0|0||0|| T|TSTXG|202207|FL|11|22|3|3658|0|0|3658|3658|0|0|0|0|0.0819|0.0126|2000|0.0086|0.0|600|0.1|1058|0.0064|0.1 T|TSTXG|202207|FLGC|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0138|0.0052|2500|0.0043|0.0|0||0|| T|TSTXG|202207|FMS|11|21|1|200|0|0|200|200|0|0|0|0|-0.0370|0.0030|200|0.0035|0.0|0||0|| T|TSTXG|202207|FNKO|11|21|2|200|0|0|200|200|0|0|0|0|0.0186|0.0236|200|0.0082|0.0|0||0|| T|TSTXG|202207|FOUR|13|21|1|100|0|0|100|0|0|0|0|100|0.3400||0|||0||0|| T|TSTXG|202207|FPF|11|21|3|875|0|0|875|875|0|0|0|0|0.0155|0.0155|596|0.0211|0.1|279|0.1|0|| T|TSTXG|202207|FPF|11|22|1|600|0|0|600|600|0|0|0|0|0.0238|0.0238|600|0.0231|0.0|0||0|| T|TSTXG|202207|FRSH|11|22|1|500|0|0|500|500|0|0|0|0|-0.0136|0.0064|500|0.0068|0.1|0||0|| T|TSTXG|202207|FSR|15|21|1|200|0|0|200|0|0|0|200|0|-0.0500||0|||0||0|| T|TSTXG|202207|FTK|12|23|2|7500|6590|0|910|910|0|0|0|0|-0.0100|0.0089|0|||910|0.0|0|| T|TSTXG|202207|FTK|12|24|1|9375|9175|0|200|200|0|0|0|0|0.0003|0.0001|100|0.0002|0.0|100|0.0|0|| T|TSTXG|202207|FUBO|11|21|1|100|0|0|100|100|0|0|0|0|0.0022|0.0022|100|0.0039|0.1|0||0|| T|TSTXG|202207|FUN|11|22|1|850|0|0|850|850|0|0|0|0|0.0713|0.0113|850|0.0244|0.1|0||0|| T|TSTXG|202207|FUV|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0300|0.0100|0|||2500|0.1|0|| T|TSTXG|202207|GAIN|11|21|1|101|0|0|101|101|0|0|0|0|-0.0546|0.0254|101|0.0073|0.1|0||0|| T|TSTXG|202207|GALT|11|22|1|500|0|0|500|500|0|0|0|0|0.0100|0.0200|0|||500|0.1|0|| T|TSTXG|202207|GBOX|11|21|1|470|0|0|470|470|0|0|0|0|-0.0245|0.0000|470|0.0001|0.1|0||0|| T|TSTXG|202207|GBOX|11|22|2|1450|0|0|1450|1450|0|0|0|0|-0.0075|0.0006|950|0.0022|0.1|500|0.1|0|| T|TSTXG|202207|GBOX|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0030|0.0030|2000|0.0054|0.0|0||0|| T|TSTXG|202207|GE|11|21|3|621|0|0|621|621|0|0|0|0|0.1090|0.0013|621|0.0077|0.0|0||0|| T|TSTXG|202207|GE|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.0963|0.0087|1000|0.0063|0.0|1000|0.1|0|| T|TSTXG|202207|GE|11|24|1|5400|4100|0|1300|0|200|0|200|900|0.0454|-0.0769|1000|0.0790|624.1|0||300|0.0533|560.2 T|TSTXG|202207|GE|12|22|1|1875|1475|0|400|400|0|0|0|0|-0.0650|0.0250|0|||350|0.0|50|0.0200|0.0 T|TSTXG|202207|GE|12|23|1|3750|3332|0|418|418|0|0|0|0|0.0276|0.0176|0|||260|0.0|158|0.0100|0.0 T|TSTXG|202207|GEVO|12|22|1|500|0|0|500|500|0|0|0|0|0.0074|0.0074|500|0.0013|0.1|0||0|| T|TSTXG|202207|GEVO|15|22|1|500|0|0|500|0|0|0|0|500|-0.0100||0|||0||0|| T|TSTXG|202207|GGN|11|24|1|6000|0|0|6000|6000|0|0|0|0|0.0028|0.0028|6000|0.0036|0.1|0||0|| T|TSTXG|202207|GH|13|22|1|1000|0|0|1000|1000|0|0|0|0|0.1380||0|||0||0|| T|TSTXG|202207|GH|15|22|1|1000|0|0|1000|0|0|0|0|1000|0.0300||0|||0||0|| T|TSTXG|202207|GHY|11|22|1|500|0|0|500|500|0|0|0|0|0.0101|0.0001|500|0.0099|0.1|0||0|| T|TSTXG|202207|GILD|12|22|4|4500|0|0|4500|4500|0|0|0|0|-0.0135|0.0120|3500|0.0008|0.0|253|0.0|747|0.0100|0.1 T|TSTXG|202207|GILD|12|23|2|4000|0|0|4000|4000|0|0|0|0|0.1062|0.0062|3500|0.0022|0.0|500|0.0|0|| T|TSTXG|202207|GILD|15|22|1|1500|0|0|1500|0|1500|0|0|0|0.0500||0|||0||0|| T|TSTXG|202207|GLBE|11|21|1|225|0|0|225|225|0|0|0|0|0.0996|0.0296|225|0.0052|0.1|0||0|| T|TSTXG|202207|GLDM|11|21|1|150|0|0|150|150|0|0|0|0|0.0032|0.0032|150|0.0034|0.0|0||0|| T|TSTXG|202207|GLO|11|23|1|2384|0|0|2384|2384|0|0|0|0|0.0200|0.0000|2384|0.0150|0.1|0||0|| T|TSTXG|202207|GLT|11|22|1|500|0|0|500|500|0|0|0|0|-0.0900|0.0100|0|||500|0.1|0|| T|TSTXG|202207|GM|11|21|1|250|0|0|250|250|0|0|0|0|0.3426|0.0026|250|0.0037|0.0|0||0|| T|TSTXG|202207|GM|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0428|0.0028|1000|0.0036|0.0|0||0|| T|TSTXG|202207|GMRE|12|23|5|10000|0|0|10000|10000|0|0|0|0|0.0111|0.0211|4800|0.0005|0.1|3401|0.1|1799|0.0100|0.1 T|TSTXG|202207|GOEV|11|22|2|1200|0|0|1200|1200|0|0|0|0|0.0432|0.0032|1200|0.0034|0.1|0||0|| T|TSTXG|202207|GOLD|11|21|3|550|0|0|550|550|0|0|0|0|-0.0126|0.0038|550|0.0031|0.0|0||0|| T|TSTXG|202207|GOLD|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.2254|0.0054|2000|0.0023|0.1|0||0|| T|TSTXG|202207|GOLD|14|21|1|100|0|0|100|0|100|0|0|0|0.0500||0|||0||0|| T|TSTXG|202207|GOOG|11|21|1|100|0|0|100|100|0|0|0|0|-0.0480|0.0120|100|0.0040|0.0|0||0|| T|TSTXG|202207|GOOGL|11|21|4|627|0|0|627|627|0|0|0|0|-0.0068|0.0163|527|0.0065|0.0|0||100|0.0051|0.1 T|TSTXG|202207|GPRO|11|21|1|100|0|0|100|100|0|0|0|0|0.2060|0.0060|100|0.0020|0.0|0||0|| T|TSTXG|202207|GSAT|11|22|5|4766|0|0|4766|4766|0|0|0|0|0.0106|0.0037|4129|0.0036|0.0|637|0.0|0|| T|TSTXG|202207|GSAT|11|23|2|8486|0|0|8486|8486|0|0|0|0|0.0046|0.0046|8486|0.0027|0.0|0||0|| T|TSTXG|202207|GSAT|11|24|1|6500|0|0|6500|6500|0|0|0|0|0.0100|0.0100|0|||6500|0.0|0|| T|TSTXG|202207|GSG|11|21|1|200|0|0|200|200|0|0|0|0|-0.0100|0.0100|0|||200|0.1|0|| T|TSTXG|202207|GSK|11|21|1|450|0|0|450|450|0|0|0|0|0.3034|0.0134|450|0.0033|0.1|0||0|| T|TSTXG|202207|GSK|11|22|1|500|0|0|500|500|0|0|0|0|0.1476|0.0076|500|0.0012|0.1|0||0|| T|TSTXG|202207|GT|11|22|1|500|0|0|500|500|0|0|0|0|0.0456|0.0256|0|||0||500|0.0078|0.1 T|TSTXG|202207|GTX|11|21|1|150|0|0|150|150|0|0|0|0|-0.0422|0.0078|150|0.0111|0.0|0||0|| T|TSTXG|202207|GXO|11|21|1|250|0|0|250|250|0|0|0|0|0.1145|-0.0055|250|0.0178|0.0|0||0|| T|TSTXG|202207|HA|11|21|1|100|0|0|100|100|0|0|0|0|0.0280|0.0080|100|0.0010|0.0|0||0|| T|TSTXG|202207|HAL|11|22|1|750|0|0|750|750|0|0|0|0|-0.1502|0.0098|750|0.0001|0.0|0||0|| T|TSTXG|202207|HBAN|11|21|1|269|0|0|269|269|0|0|0|0|-0.1600|0.0000|269|0.0050|0.1|0||0|| T|TSTXG|202207|HD|11|22|1|600|0|0|600|600|0|0|0|0|0.3150|0.0150|600|0.0175|0.0|0||0|| T|TSTXG|202207|HEAR|11|21|1|150|0|0|150|150|0|0|0|0|0.0194|0.0294|150|0.0003|0.1|0||0|| T|TSTXG|202207|HGTY+|12|22|1|500|0|0|500|500|0|0|0|0|0.1798|0.1798|500|0.0001|0.1|0||0|| T|TSTXG|202207|HGTY+|13|22|2|1000|894|0|106|106|0|0|0|0|-0.0977||0|||0||0|| T|TSTXG|202207|HIMX|11|21|1|200|0|0|200|200|0|0|0|0|-0.0184|0.0016|200|0.0042|0.1|0||0|| T|TSTXG|202207|HL|11|21|1|200|0|0|200|200|0|0|0|0|-0.0134|0.0066|200|0.0017|0.0|0||0|| T|TSTXG|202207|HLN|11|21|1|200|0|0|200|200|0|0|0|0|0.0100|0.0100|0|||200|0.1|0|| T|TSTXG|202207|HLN|11|23|1|2700|0|0|2700|2700|0|0|0|0|0.0098|0.0098|2700|0.0001|0.1|0||0|| T|TSTXG|202207|HLN|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0120|0.0080|1000|0.0010|0.0|0||0|| T|TSTXG|202207|HLN|14|22|3|3000|0|0|3000|0|1500|0|1500|0|0.0067||0|||0||0|| T|TSTXG|202207|HON|11|21|1|200|0|0|200|200|0|0|0|0|-0.3952|0.0348|200|0.0076|0.1|0||0|| T|TSTXG|202207|HPE|11|21|1|135|0|0|135|135|0|0|0|0|0.1600|0.0000|135|0.0050|0.1|0||0|| T|TSTXG|202207|HPE|11|22|1|1986|0|0|1986|1986|0|0|0|0|0.0470|0.0070|1986|0.0015|0.1|0||0|| T|TSTXG|202207|HPI|11|21|1|145|0|0|145|145|0|0|0|0|0.0280|0.0280|145|0.0060|0.0|0||0|| T|TSTXG|202207|HPI|11|22|1|562|0|0|562|562|0|0|0|0|0.0154|0.0154|243|0.0053|0.0|319|0.0|0|| T|TSTXG|202207|HPI|13|22|1|500|462|0|38|38|0|0|0|0|-0.0200||0|||0||0|| T|TSTXG|202207|HPQ|11|21|3|325|0|0|325|325|0|0|0|0|0.2320|0.0052|325|0.0042|0.0|0||0|| T|TSTXG|202207|HPQ|11|22|1|1986|0|0|1986|1986|0|0|0|0|0.0460|0.0060|1986|0.0020|0.0|0||0|| T|TSTXG|202207|HPQ|15|23|1|3000|0|0|3000|0|0|0|3000|0|0.1488||0|||0||0|| T|TSTXG|202207|HSY|11|22|1|800|0|0|800|800|0|0|0|0|-0.2850|0.0150|800|0.0175|0.1|0||0|| T|TSTXG|202207|HTZ|12|21|1|450|0|0|450|450|0|0|0|0|-0.0500|0.0100|0|||450|0.1|0|| T|TSTXG|202207|HTZ|15|21|1|485|0|0|485|0|0|0|485|0|0.2100||0|||0||0|| T|TSTXG|202207|HUN|11|21|1|200|0|0|200|200|0|0|0|0|-0.1120|0.0080|200|0.0010|0.0|0||0|| T|TSTXG|202207|HWM|11|22|1|1400|0|0|1400|1400|0|0|0|0|0.0947|0.0247|170|0.0030|0.1|130|0.1|1100|0.0098|0.1 T|TSTXG|202207|HWM|12|24|1|6738|5738|0|1000|1000|0|0|0|0|-0.1110|0.0090|100|0.0050|0.0|900|0.0|0|| T|TSTXG|202207|HYLN|11|21|1|200|0|0|200|200|0|0|0|0|-0.0300|-0.0100|200|0.0100|0.1|0||0|| T|TSTXG|202207|HZNP|11|21|2|450|0|0|450|450|0|0|0|0|0.1648|0.0281|450|0.0143|0.0|0||0|| T|TSTXG|202207|HZNP|11|22|1|500|0|0|500|500|0|0|0|0|-0.7954|0.0146|500|0.0177|0.0|0||0|| T|TSTXG|202207|IAG|12|23|1|2200|0|0|2200|2200|0|0|0|0|0.0098|0.0098|2200|0.0001|0.1|0||0|| T|TSTXG|202207|IAG|12|24|2|10000|0|0|10000|10000|0|0|0|0|0.0489|0.0089|10000|0.0006|0.0|0||0|| T|TSTXG|202207|IBM|11|21|1|100|0|0|100|100|0|0|0|0|0.4900|0.0200|0|||100|0.0|0|| T|TSTXG|202207|IBM|11|22|1|936|0|0|936|936|0|0|0|0|-0.3640|0.0060|936|0.0070|0.0|0||0|| T|TSTXG|202207|IDA|11|21|1|236|0|0|236|236|0|0|0|0|-0.2779|0.0921|236|0.0090|0.1|0||0|| T|TSTXG|202207|IDV|12|22|1|500|0|0|500|500|0|0|0|0|0.0280|0.0080|500|0.0010|0.1|0||0|| T|TSTXG|202207|IEP|11|21|2|400|0|0|400|400|0|0|0|0|-0.0121|0.0405|300|0.0097|0.1|100|0.1|0|| T|TSTXG|202207|IFN|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.1436|0.1336|100|0.0006|0.1|0||1400|0.0609|0.1 T|TSTXG|202207|IGN|11|21|1|100|0|0|100|100|0|0|0|0|0.1000|0.0000|100|0.0250|0.1|0||0|| T|TSTXG|202207|IIPR|11|21|1|100|0|0|100|100|0|0|0|0|0.0148|0.1048|100|0.1876|0.1|0||0|| T|TSTXG|202207|IMTX|11|22|4|3000|0|0|3000|3000|0|0|0|0|0.0422|0.0589|2200|0.0304|0.1|0||800|0.0190|0.0 T|TSTXG|202207|IMTXW|12|22|1|1200|0|0|1200|600|0|398|202|0|0.1350|0.0900|0|||1200|27.7|0|| T|TSTXG|202207|ING|15|21|2|700|0|0|350|0|0|0|350|0|0.0500||0|||0||0|| T|TSTXG|202207|INZY|11|21|1|216|0|0|216|216|0|0|0|0|-0.0300|0.0000|216|0.0150|0.1|0||0|| T|TSTXG|202207|IQ|15|22|1|1000|0|0|1000|1000|0|0|0|0|0.0300||0|||0||0|| T|TSTXG|202207|ISD|11|22|1|500|0|0|500|500|0|0|0|0|0.0282|0.0082|500|0.0009|0.1|0||0|| T|TSTXG|202207|ITA|12|22|1|1875|1475|0|400|400|0|0|0|0|0.1050|0.0350|100|0.0100|0.0|300|0.0|0|| T|TSTXG|202207|ITM|12|24|1|5625|4425|0|1200|1200|0|0|0|0|0.0433|0.0433|0|||0||1200|0.0167|0.0 T|TSTXG|202207|IVZ|11|21|1|200|0|0|200|200|0|0|0|0|-0.0326|0.0074|200|0.0013|0.0|0||0|| T|TSTXG|202207|JBSS|13|21|1|100|0|0|100|0|0|0|0|0|0.1700||0|||0||0|| T|TSTXG|202207|JEPI|11|21|2|300|0|0|300|300|0|0|0|0|0.0067|0.0167|200|0.0025|0.1|100|0.1|0|| T|TSTXG|202207|JHX|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0286|0.0286|1000|0.0457|0.1|0||0|| T|TSTXG|202207|JJN|12|21|1|100|0|0|100|100|0|0|0|0|0.5900|0.5900|0|||100|0.1|0|| T|TSTXG|202207|JMIA|11|21|1|320|0|0|320|320|0|0|0|0|0.0230|0.0030|320|0.0035|0.1|0||0|| T|TSTXG|202207|JNJ|11|21|2|200|0|0|200|200|0|0|0|0|0.0012|0.0262|200|0.0094|0.0|0||0|| T|TSTXG|202207|JNJ|11|22|1|650|0|0|650|650|0|0|0|0|-0.8606|0.0294|650|0.0003|0.0|0||0|| T|TSTXG|202207|JNUG|11|21|1|300|0|0|300|300|0|0|0|0|0.2944|0.0044|300|0.0078|0.1|0||0|| T|TSTXG|202207|JPST|11|21|1|100|0|0|100|100|0|0|0|0|0.0038|0.0038|100|0.0031|0.0|0||0|| T|TSTXG|202207|JQC|11|22|1|614|0|0|614|614|0|0|0|0|0.0080|0.0080|614|0.0010|0.0|0||0|| T|TSTXG|202207|JWN|11|22|1|1200|0|0|1200|1200|0|0|0|0|0.1630|0.0030|1200|0.0035|0.0|0||0|| T|TSTXG|202207|KD|11|21|2|425|0|0|425|425|0|0|0|0|0.0217|0.0081|238|0.0017|0.0|187|0.1|0|| T|TSTXG|202207|KEYS|11|21|1|378|0|0|378|378|0|0|0|0|0.5294|0.0594|378|0.0803|0.0|0||0|| T|TSTXG|202207|KGC|14|21|1|200|0|0|200|0|0|0|200|0|0.0100||0|||0||0|| T|TSTXG|202207|KHC|11|22|1|1600|0|0|1600|1600|0|0|0|0|0.1860|0.0060|1400|0.0023|0.0|200|0.0|0|| T|TSTXG|202207|KHC|12|21|3|600|0|0|600|600|0|0|0|0|0.1517|0.0083|600|0.0025|0.0|0||0|| T|TSTXG|202207|KHC|15|21|1|100|0|0|100|0|0|0|0|100|0.0100||0|||0||0|| T|TSTXG|202207|KMI|11|21|2|311|0|0|311|311|0|0|0|0|-0.0603|0.0004|311|0.0048|0.0|0||0|| T|TSTXG|202207|KO|11|21|2|264|0|0|264|264|0|0|0|0|-0.0828|0.0063|164|0.0030|0.0|100|0.0|0|| T|TSTXG|202207|KO|11|22|1|600|0|0|600|600|0|0|0|0|-0.0274|0.0026|600|0.0137|0.0|0||0|| T|TSTXG|202207|KR|11|21|1|200|0|0|200|200|0|0|0|0|-0.2170|0.0030|200|0.0035|0.1|0||0|| T|TSTXG|202207|KRP|13|21|2|225|0|0|125|0|0|0|125|0|0.1900||0|||0||0|| T|TSTXG|202207|KRP|14|21|1|100|0|0|100|0|0|0|0|0|-0.0300||0|||0||0|| T|TSTXG|202207|KSS|11|21|3|840|0|0|840|840|0|0|0|0|-0.1332|0.0103|300|0.0045|0.0|540|0.1|0|| T|TSTXG|202207|LAZR|11|22|2|1250|0|0|1250|1250|0|0|0|0|-0.0454|0.0066|518|0.0041|0.1|732|0.1|0|| T|TSTXG|202207|LAZY|11|21|1|100|0|0|100|100|0|0|0|0|-0.0074|0.0426|100|0.0087|0.0|0||0|| T|TSTXG|202207|LCID|11|21|1|200|0|0|200|200|0|0|0|0|0.0032|0.0032|200|0.0034|0.0|0||0|| T|TSTXG|202207|LCID|12|21|3|425|0|0|425|425|0|0|0|0|0.0857|0.0046|425|0.0027|0.0|0||0|| T|TSTXG|202207|LCID|12|22|3|2500|0|0|2500|2500|0|0|0|0|-0.0430|0.0050|1500|0.0041|0.0|1000|0.0|0|| T|TSTXG|202207|LCID|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.1100|0.0100|0|||3000|0.0|0|| T|TSTXG|202207|LCID|13|22|1|1400|0|0|1400|1400|0|0|0|0|-0.9800||0|||0||0|| T|TSTXG|202207|LI|11|21|1|125|0|0|125|125|0|0|0|0|0.0421|0.0021|125|0.0039|0.1|0||0|| T|TSTXG|202207|LILA|11|22|1|500|0|0|500|500|0|0|0|0|0.0286|0.0086|500|0.0007|0.1|0||0|| T|TSTXG|202207|LKCO|11|21|1|100|0|0|100|100|0|0|0|0|0.0038|-0.0001|100|0.0004|0.0|0||0|| T|TSTXG|202207|LL|11|21|2|200|0|0|200|200|0|0|0|0|-0.0263|0.0087|200|0.0082|0.1|0||0|| T|TSTXG|202207|LLY|11|21|1|300|0|0|300|300|0|0|0|0|-0.7067|0.5133|300|0.1383|0.1|0||0|| T|TSTXG|202207|LOVE|11|21|1|100|0|0|100|100|0|0|0|0|0.5416|0.1216|100|0.0192|0.1|0||0|| T|TSTXG|202207|LSEAW|11|24|1|5000|0|0|5000|0|0|5000|0|0|0.0283|0.0300|280|0.0092|57.9|2500|57.8|2220|0.0017|57.9 T|TSTXG|202207|LSXMK|11|22|1|777|0|0|777|777|0|0|0|0|0.3190|0.0490|777|0.0005|0.1|0||0|| T|TSTXG|202207|LUMN|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0064|0.0064|1000|0.0018|0.0|0||0|| T|TSTXG|202207|LVS|11|21|1|400|0|0|400|400|0|0|0|0|0.0600|0.0200|0|||400|0.1|0|| T|TSTXG|202207|MA|11|21|1|100|0|0|100|100|0|0|0|0|-0.4672|0.1428|100|0.0186|0.0|0||0|| T|TSTXG|202207|MAC|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0558|0.0258|2000|0.0071|0.0|0||0|| T|TSTXG|202207|MAPS|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0674|0.0074|1500|0.0013|0.1|0||0|| T|TSTXG|202207|MARA|11|23|2|4000|0|0|4000|4000|0|0|0|0|0.1250|0.0150|0|||4000|0.1|0|| T|TSTXG|202207|MARA|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0500|-0.0100|1000|0.0100|0.1|0||0|| T|TSTXG|202207|MCD|11|22|1|966|0|0|966|966|0|0|0|0|-0.1620|0.0180|966|0.0210|0.1|0||0|| T|TSTXG|202207|MCHP|11|21|1|400|0|0|400|400|0|0|0|0|-0.3525|0.0075|100|0.0050|0.1|300|0.1|0|| T|TSTXG|202207|MDU|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0058|0.0058|600|0.0035|0.0|400|0.0|0|| T|TSTXG|202207|MERC|12|24|1|5625|5025|0|600|600|0|0|0|0|0.1500|0.0100|0|||600|0.0|0|| T|TSTXG|202207|META|11|22|2|1000|0|0|1000|1000|0|0|0|0|1.0581|0.0131|875|0.0154|0.1|125|0.1|0|| T|TSTXG|202207|META|12|22|2|2000|0|0|2000|2000|0|0|0|0|1.0667|0.0517|2000|0.0017|0.0|0||0|| T|TSTXG|202207|META|13|22|3|3000|0|0|3000|1402|0|0|598|1000|-0.2937||0|||0||0|| T|TSTXG|202207|META|15|22|2|2000|0|0|2000|1000|1000|0|0|0|0.4585||0|||0||0|| T|TSTXG|202207|MF|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.0001|0.0001|0|||3000|0.1|0|| T|TSTXG|202207|MFGP|11|21|1|225|0|0|225|225|0|0|0|0|0.0062|0.0062|225|0.0019|0.0|0||0|| T|TSTXG|202207|MG|11|22|1|500|0|0|500|500|0|0|0|0|-0.0100|0.0200|0|||500|0.1|0|| T|TSTXG|202207|MGV|11|21|1|260|0|0|260|260|0|0|0|0|-0.0156|0.0144|260|0.0028|0.1|0||0|| T|TSTXG|202207|MMM|11|21|1|100|0|0|100|100|0|0|0|0|0.2390|0.0490|100|0.0005|0.1|0||0|| T|TSTXG|202207|MMP|11|21|1|100|0|0|100|100|0|0|0|0|0.1574|0.2274|100|0.0213|0.1|0||0|| T|TSTXG|202207|MNMD|11|21|3|400|0|0|400|400|0|0|0|0|0.0070|0.0040|0|||400|0.0|0|| T|TSTXG|202207|MO|11|21|8|1838|0|0|1838|1838|0|0|0|0|-0.0076|0.0061|1556|0.0042|0.0|282|0.1|0|| T|TSTXG|202207|MOS|11|22|1|500|0|0|500|500|0|0|0|0|0.2016|0.0116|500|0.0092|0.1|0||0|| T|TSTXG|202207|MP|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.2044|0.0044|1000|0.0078|0.1|0||0|| T|TSTXG|202207|MP|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0098|0.0098|1000|0.0001|0.0|0||0|| T|TSTXG|202207|MPLX|11|21|1|190|0|0|190|190|0|0|0|0|-0.0182|0.0118|190|0.0041|0.0|0||0|| T|TSTXG|202207|MPLX|11|23|1|3200|0|0|3200|3200|0|0|0|0|0.1543|0.0143|200|0.0050|0.0|2000|0.1|1000|0.0079|0.1 T|TSTXG|202207|MPV|12|24|2|10000|3840|0|6160|1784|0|0|192|3984|-0.1959|0.1125|0|||1768|583.9|4392|0.0495|573.1 T|TSTXG|202207|MPW|11|22|1|500|0|0|500|500|0|0|0|0|0.0420|0.0020|500|0.0040|0.1|0||0|| T|TSTXG|202207|MRAM|11|21|1|125|0|0|125|125|0|0|0|0|0.0490|0.0490|125|0.0105|0.0|0||0|| T|TSTXG|202207|MRK|11|21|1|250|0|0|250|250|0|0|0|0|0.2396|0.0196|250|0.0002|0.0|0||0|| T|TSTXG|202207|MRK|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.2824|0.0124|1500|0.0088|0.0|0||0|| T|TSTXG|202207|MRNA|11|23|1|2000|0|0|2000|2000|0|0|0|0|-1.0502|0.0198|2000|0.0351|0.0|0||0|| T|TSTXG|202207|MRO|11|21|1|400|0|0|400|400|0|0|0|0|0.0898|0.0098|400|0.0001|0.1|0||0|| T|TSTXG|202207|MRO|15|22|1|1000|0|0|1000|0|0|0|0|1000|0.0160||0|||0||0|| T|TSTXG|202207|MS|11|21|3|726|0|0|726|726|0|0|0|0|0.1144|0.0004|726|0.0073|0.0|0||0|| T|TSTXG|202207|MSB|11|22|1|850|0|0|850|850|0|0|0|0|0.0426|0.0426|850|0.0587|0.1|0||0|| T|TSTXG|202207|MSB|11|23|2|4800|0|0|4800|4800|0|0|0|0|-0.0922|0.0770|4800|0.0571|0.1|0||0|| T|TSTXG|202207|MS-E|11|21|1|100|0|0|100|100|0|0|0|0|0.0140|0.0140|100|0.0030|0.1|0||0|| T|TSTXG|202207|MS-E|13|21|1|200|0|0|200|0|0|0|0|81|-0.0400||0|||0||0|| T|TSTXG|202207|MTBCP|11|21|1|208|0|0|208|208|0|0|0|0|0.2300|0.2300|208|0.0100|0.1|0||0|| T|TSTXG|202207|MU|12|24|2|11250|8941|0|2309|2309|0|0|0|0|-0.1031|0.0387|0|||1352|0.0|957|0.0309|0.0 T|TSTXG|202207|MULN|14|23|2|5422|0|0|5422|0|0|0|3250|2172|0.0340||0|||0||0|| T|TSTXG|202207|MULN|15|23|1|3327|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|202207|MVIS|11|22|16|16202|0|0|16202|16202|0|0|0|0|-0.0225|0.0094|12202|0.0010|0.0|3303|0.0|697|0.0100|0.0 T|TSTXG|202207|MVIS|11|23|2|5800|0|0|5800|5800|0|0|0|0|-0.0431|0.0031|5498|0.0036|0.1|302|0.1|0|| T|TSTXG|202207|MVIS|11|24|1|7000|0|0|7000|7000|0|0|0|0|-0.0200|0.0000|7000|0.0050|0.0|0||0|| T|TSTXG|202207|MVIS|12|22|3|3000|0|0|3000|3000|0|0|0|0|0.0015|0.0081|3000|0.0009|0.0|0||0|| T|TSTXG|202207|MVIS|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0280|0.0080|2000|0.0010|0.0|0||0|| T|TSTXG|202207|MVO|11|23|1|4200|0|0|4200|4200|0|0|0|0|-0.0111|0.0589|4138|0.0411|0.1|62|0.1|0|| T|TSTXG|202207|MYMD|11|21|1|400|0|0|400|400|0|0|0|0|0.0490|0.0490|400|0.0005|0.1|0||0|| T|TSTXG|202207|NAAC|12|22|1|1933|0|0|1933|1933|0|0|0|0|0.0198|0.0098|1933|0.0001|0.0|0||0|| T|TSTXG|202207|NCLH|11|21|1|400|0|0|400|400|0|0|0|0|0.1260|0.0060|400|0.0020|0.1|0||0|| T|TSTXG|202207|NCLH|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0500|0.0100|0|||1000|0.1|0|| T|TSTXG|202207|NCMI|11|22|1|800|0|0|800|800|0|0|0|0|-0.0168|0.0132|800|0.0034|0.1|0||0|| T|TSTXG|202207|NCZ|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0080|0.0080|1000|0.0010|0.1|0||0|| T|TSTXG|202207|NEE|12|21|1|100|0|0|100|100|0|0|0|0|-0.1700|0.0200|0|||100|0.1|0|| T|TSTXG|202207|NEM|11|21|1|200|0|0|200|200|0|0|0|0|0.1100|0.0000|200|0.0100|0.0|0||0|| T|TSTXG|202207|NEPH|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0348|0.0348|1000|0.0076|0.0|0||0|| T|TSTXG|202207|NEPH|12|23|1|4200|0|0|4200|4200|0|0|0|0|0.0500|0.0100|100|0.0001|3.2|4100|3.2|0|| T|TSTXG|202207|NEPH|14|22|1|1100|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|202207|NEPH|15|22|1|1200|0|0|1200|0|0|0|0|0|-0.0600||0|||0||0|| T|TSTXG|202207|NESR|11|22|2|2833|0|0|2833|2833|0|0|0|0|0.0024|0.0154|1300|0.0072|0.1|733|0.1|800|0.0035|0.1 T|TSTXG|202207|NESR|11|23|2|7499|0|0|7499|7499|0|0|0|0|0.0490|0.0230|4924|0.0053|0.0|376|0.0|2199|0.0089|0.1 T|TSTXG|202207|NESR|12|21|3|700|0|0|700|700|0|0|0|0|0.0270|0.0270|550|0.0019|0.0|150|0.0|0|| T|TSTXG|202207|NESR|14|21|1|250|0|0|250|0|0|0|250|0|0.0300||0|||0||0|| T|TSTXG|202207|NFE|11|21|1|105|0|0|105|105|0|0|0|0|-0.0700|0.0000|105|0.0250|0.0|0||0|| T|TSTXG|202207|NIO|11|21|2|300|0|0|300|300|0|0|0|0|-0.1180|0.0020|300|0.0040|0.0|0||0|| T|TSTXG|202207|NIO|15|21|1|250|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|202207|NJR|12|22|1|500|173|0|327|327|0|0|0|0|-0.2867|0.1033|20|0.0550|0.0|307|0.0|0|| T|TSTXG|202207|NKE|11|21|1|250|0|0|250|250|0|0|0|0|0.2400|0.0200|0|||250|0.0|0|| T|TSTXG|202207|NKE|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.5848|0.0698|500|0.0104|0.0|0||1500|0.0300|0.0 T|TSTXG|202207|NKE|12|22|2|3000|0|0|3000|3000|0|0|0|0|-0.0351|0.0299|1500|0.0001|0.1|0||1500|0.0100|0.0 T|TSTXG|202207|NKE|12|23|3|6000|0|0|6000|6000|0|0|0|0|0.2715|0.0348|2000|0.0001|0.0|1118|0.1|2882|0.0155|1.8 T|TSTXG|202207|NKE|13|23|1|2000|0|0|2000|2000|0|0|0|0|-0.1000||0|||0||0|| T|TSTXG|202207|NKE|14|23|1|2000|0|0|2000|0|0|15|1985|0|0.0904||0|||0||0|| T|TSTXG|202207|NKE|15|22|1|1500|0|0|1500|0|0|0|1500|0|0.0608||0|||0||0|| T|TSTXG|202207|NKE|15|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|202207|NKLA|11|21|1|100|0|0|100|100|0|0|0|0|0.0058|0.0058|100|0.0021|0.1|0||0|| T|TSTXG|202207|NLY|11|22|3|2288|0|0|2288|2288|0|0|0|0|0.0229|0.0056|2288|0.0022|0.0|0||0|| T|TSTXG|202207|NNOX|12|21|1|375|175|0|200|200|0|0|0|0|0.0000|0.0200|0|||200|0.0|0|| T|TSTXG|202207|NNOX|12|22|1|975|440|0|535|535|0|0|0|0|-0.0637|0.0363|100|0.0100|0.0|435|0.0|0|| T|TSTXG|202207|NNOX|12|23|1|2850|2450|0|400|400|0|0|0|0|0.0145|0.0645|0|||200|0.0|200|0.0345|0.0 T|TSTXG|202207|NRZ|11|21|1|275|0|0|275|275|0|0|0|0|-0.0100|0.0100|0|||275|0.1|0|| T|TSTXG|202207|NSC|11|21|1|100|0|0|100|100|0|0|0|0|0.8900|0.0000|100|0.0900|0.1|0||0|| T|TSTXG|202207|NTLA|15|22|1|1000|0|0|1000|0|0|0|0|0|0.2800||0|||0||0|| T|TSTXG|202207|NU|11|21|2|200|0|0|200|200|0|0|0|0|0.0430|0.0080|200|0.0010|0.1|0||0|| T|TSTXG|202207|NVCT|11|22|4|3000|0|0|3000|3000|0|0|0|0|0.2421|0.3338|1500|0.0978|0.1|0||1500|0.0699|0.1 T|TSTXG|202207|NVDA|11|21|6|1100|0|0|1100|1100|0|0|0|0|0.0870|0.0215|1093|0.0065|0.0|7|0.0|0|| T|TSTXG|202207|NVDA|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.7538|0.0438|0|||0||1000|0.0069|0.1 T|TSTXG|202207|NVDA|12|21|1|200|0|0|200|200|0|0|0|0|-0.4600|0.0000|200|0.0100|0.0|0||0|| T|TSTXG|202207|NWBI|11|21|1|200|0|0|200|200|0|0|0|0|-0.0382|0.0018|200|0.0041|0.0|0||0|| T|TSTXG|202207|NWBI|11|22|1|500|0|0|500|500|0|0|0|0|-0.0310|0.0090|500|0.0005|0.0|0||0|| T|TSTXG|202207|NYCB|11|21|2|500|0|0|500|500|0|0|0|0|0.0002|0.0042|500|0.0029|0.0|0||0|| T|TSTXG|202207|NYCB|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.0174|0.0026|1500|0.0037|0.1|0||0|| T|TSTXG|202207|OBE|11|21|1|147|0|0|147|147|0|0|0|0|-0.0912|0.0088|147|0.0006|0.1|0||0|| T|TSTXG|202207|OCGN|11|21|1|100|0|0|100|100|0|0|0|0|0.0060|0.0060|100|0.0020|0.1|0||0|| T|TSTXG|202207|OCN|13|21|1|100|0|0|100|100|0|0|0|0|0.1300||0|||0||0|| T|TSTXG|202207|OCSL|11|21|1|200|0|0|200|200|0|0|0|0|0.0018|0.0018|200|0.0041|0.1|0||0|| T|TSTXG|202207|OCSL|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.0040|0.0040|1000|0.0030|0.0|0||0|| T|TSTXG|202207|OKE|11|23|1|4000|0|0|4000|4000|0|0|0|0|-0.2260|0.0140|4000|0.0130|0.1|0||0|| T|TSTXG|202207|OLN|11|21|1|120|0|0|120|120|0|0|0|0|0.2806|0.0006|120|0.0197|0.1|0||0|| T|TSTXG|202207|ON|11|21|1|150|0|0|150|150|0|0|0|0|-0.5200|0.0200|0|||150|0.1|0|| T|TSTXG|202207|OPI|11|21|1|100|0|0|100|100|0|0|0|0|0.0884|0.0184|100|0.0058|0.1|0||0|| T|TSTXG|202207|OPI|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.2141|0.0259|1892|0.0074|0.1|108|0.1|0|| T|TSTXG|202207|ORC|11|23|1|4496|0|0|4496|4496|0|0|0|0|0.0064|0.0064|4496|0.0018|0.1|0||0|| T|TSTXG|202207|OUSA|12|24|1|5625|4425|0|1200|1200|0|0|0|0|-0.0383|0.0117|0|||1100|0.0|100|0.0100|0.0 T|TSTXG|202207|OXLCN|11|22|1|732|0|0|732|732|0|0|0|0|0.0593|0.0693|700|0.0008|0.0|0||32|0.0092|0.0 T|TSTXG|202207|OXY|11|21|1|300|0|0|300|300|0|0|0|0|0.1104|0.0004|300|0.0048|0.0|0||0|| T|TSTXG|202207|OXY|12|21|1|200|0|0|200|200|0|0|0|0|0.1500|0.0100|0|||200|0.0|0|| T|TSTXG|202207|OXY|12|22|1|500|0|0|500|500|0|0|0|0|0.0800|0.0000|500|0.0050|0.0|0||0|| T|TSTXG|202207|OZK|11|21|4|1015|0|0|1015|1015|0|0|0|0|-0.0107|0.0218|1015|0.0040|0.0|0||0|| T|TSTXG|202207|OZK|11|22|2|1456|0|0|1456|1456|0|0|0|0|0.2205|0.0037|1456|0.0151|0.0|0||0|| T|TSTXG|202207|OZK|12|22|3|2500|0|0|2500|2500|0|0|0|0|0.2162|0.0442|1600|0.0061|0.0|900|0.0|0|| T|TSTXG|202207|PAAS|12|21|5|1600|0|0|1600|1600|0|0|0|0|-0.0815|0.0111|950|0.0012|0.1|455|0.1|195|0.0100|0.0 T|TSTXG|202207|PAAS|15|21|1|300|0|0|300|0|0|0|300|0|0.0900||0|||0||0|| T|TSTXG|202207|PACB|14|22|1|500|0|0|500|0|0|500|0|0|-0.0100||0|||0||0|| T|TSTXG|202207|PARA|12|21|1|100|0|0|100|100|0|0|0|0|0.1298|0.0098|100|0.0001|0.1|0||0|| T|TSTXG|202207|PARA|14|21|1|200|0|0|200|0|200|0|0|0|0.0300||0|||0||0|| T|TSTXG|202207|PATH|11|22|1|630|0|0|630|630|0|0|0|0|0.0098|0.0098|630|0.0001|0.1|0||0|| T|TSTXG|202207|PBI|11|21|1|168|0|0|168|168|0|0|0|0|-0.0100|0.0100|0|||168|0.1|0|| T|TSTXG|202207|PBI-B|11|21|1|100|0|0|100|100|0|0|0|0|0.0500|0.0500|100|0.0400|0.1|0||0|| T|TSTXG|202207|PBR|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0200|0.0000|1000|0.0050|0.0|0||0|| T|TSTXG|202207|PBYI|11|21|2|732|0|0|732|732|0|0|0|0|-0.0266|0.0063|732|0.0018|0.0|0||0|| T|TSTXG|202207|PBYI|11|22|3|3316|0|0|3316|3316|0|0|0|0|0.0040|0.0040|2186|0.0045|1.3|1130|9.5|0|| T|TSTXG|202207|PBYI|11|23|1|3587|0|0|3587|3587|0|0|0|0|-0.0080|0.0120|300|0.0050|0.0|1553|0.0|1734|0.0029|0.0 T|TSTXG|202207|PBYI|12|22|10|10235|235|0|10000|10000|0|0|0|0|-0.0246|0.0091|4304|0.0010|0.0|5696|0.0|0|| T|TSTXG|202207|PBYI|12|23|26|62732|13049|0|49683|48713|70|0|900|0|-0.0252|0.0096|14580|0.0007|0.0|35103|3.0|0|| T|TSTXG|202207|PCF|12|22|1|736|0|0|736|736|0|0|0|0|-0.0002|0.0098|736|0.0001|0.0|0||0|| T|TSTXG|202207|PCF|12|24|4|24002|10093|0|13814|9056|457|0|2510|1778|-0.0184|0.0088|2062|0.0040|3.6|11752|127.4|0|| T|TSTXG|202207|PCF|13|24|4|20000|5985|0|8571|630|0|3|8|763|-0.0217||0|||0||0|| T|TSTXG|202207|PCF|15|24|1|5000|3511|0|1489|0|0|0|0|0|-0.0300||0|||0||0|| T|TSTXG|202207|PCN|13|22|1|1000|0|0|1000|0|0|0|0|0|0.0400||0|||0||0|| T|TSTXG|202207|PDI|11|22|1|500|0|0|500|500|0|0|0|0|0.0630|0.0230|500|0.0035|0.0|0||0|| T|TSTXG|202207|PEP|11|21|1|412|0|0|412|412|0|0|0|0|0.4260|0.0160|412|0.0120|0.1|0||0|| T|TSTXG|202207|PEP|12|22|1|700|0|0|700|700|0|0|0|0|0.5500|0.0500|0|||700|0.1|0|| T|TSTXG|202207|PEPG|11|21|2|500|0|0|500|500|0|0|0|0|0.2109|0.1659|500|0.0421|0.1|0||0|| T|TSTXG|202207|PETS|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0818|0.0718|1000|0.0191|0.1|0||0|| T|TSTXG|202207|PFF|11|22|1|750|0|0|750|750|0|0|0|0|0.0098|0.0098|750|0.0001|0.1|0||0|| T|TSTXG|202207|PFF|12|24|1|7500|6188|0|1312|1312|0|0|0|0|0.0100|0.0100|0|||1312|0.0|0|| T|TSTXG|202207|PFFA|12|21|2|500|0|0|500|500|0|0|0|0|0.0000|0.0000|500|0.0200|0.0|0||0|| T|TSTXG|202207|PG|12|22|2|2500|0|0|2500|2500|0|0|0|0|0.3707|0.0067|2500|0.0116|0.0|0||0|| T|TSTXG|202207|PKE|11|21|1|200|0|0|200|200|0|0|0|0|-0.0170|0.0030|200|0.0085|0.1|0||0|| T|TSTXG|202207|PLG|11|22|1|1800|0|0|1800|1800|0|0|0|0|0.0098|0.0098|36|0.0050|0.0|1764|0.0|0|| T|TSTXG|202207|PLRX|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0700|0.0700|0|||1000|0.1|0|| T|TSTXG|202207|PLTR|11|21|1|100|0|0|100|100|0|0|0|0|0.0100|-0.0100|100|0.0100|0.0|0||0|| T|TSTXG|202207|PMCB|12|23|3|6000|0|0|6000|6000|0|0|0|0|0.0155|0.0155|4000|0.0059|0.0|2000|0.1|0|| T|TSTXG|202207|PMCB|13|22|3|3900|500|0|3400|121|1900|0|0|879|-0.0266||0|||0||0|| T|TSTXG|202207|PMCB|13|23|2|4000|0|0|4000|1445|0|0|555|2000|0.0000||0|||0||0|| T|TSTXG|202207|PMCB|14|23|2|6000|3900|0|2100|2000|0|0|100|0|0.0090||0|||0||0|| T|TSTXG|202207|PMCB|15|21|1|150|0|0|150|0|0|0|0|140|-0.0080||0|||0||0|| T|TSTXG|202207|PMCB|15|22|1|500|0|0|500|0|0|0|0|0|0.0080||0|||0||0|| T|TSTXG|202207|PPC|13|21|1|450|0|0|450|0|0|0|0|450|0.0700||0|||0||0|| T|TSTXG|202207|PPC|13|22|1|500|0|0|500|0|0|0|500|0|0.0200||0|||0||0|| T|TSTXG|202207|PPC|15|22|2|1000|0|0|1000|10|0|490|0|500|-0.2061||0|||0||0|| T|TSTXG|202207|PPIH|11|21|6|1005|0|0|1005|1005|0|0|0|0|-0.0223|0.0844|805|0.0089|0.0|200|0.0|0|| T|TSTXG|202207|PPIH|12|22|6|3575|202|0|3373|3373|0|0|0|0|0.0173|0.1004|1300|0.0191|0.0|2073|0.0|0|| T|TSTXG|202207|PPL|11|21|1|400|0|0|400|400|0|0|0|0|0.0000|0.0000|400|0.0050|0.0|0||0|| T|TSTXG|202207|PPL|12|21|1|200|0|0|200|200|0|0|0|0|0.0400|0.0000|200|0.0050|0.0|0||0|| T|TSTXG|202207|PPL|12|22|2|1000|0|0|1000|1000|0|0|0|0|0.2349|0.0049|1000|0.0026|0.0|0||0|| T|TSTXG|202207|PPL|14|21|10|2100|0|0|2100|200|300|500|700|400|0.0491||0|||0||0|| T|TSTXG|202207|PPL|14|22|7|3500|0|0|3500|0|1500|500|500|1000|0.0900||0|||0||0|| T|TSTXG|202207|PPL|15|21|26|3019|0|0|2819|100|0|200|1700|600|0.0422||0|||0||0|| T|TSTXG|202207|PPL|15|22|43|21896|0|0|16297|0|500|500|3505|7193|0.0131||0|||0||0|| T|TSTXG|202207|PRU|11|21|1|250|0|0|250|250|0|0|0|0|0.9726|0.0526|250|0.0137|0.1|0||0|| T|TSTXG|202207|PSX|11|21|2|350|0|0|350|350|0|0|0|0|0.1227|0.0256|250|0.0051|0.1|100|0.1|0|| T|TSTXG|202207|PTON|11|21|1|125|0|0|125|125|0|0|0|0|-0.0300|-0.0100|125|0.0100|0.1|0||0|| T|TSTXG|202207|PTPI|11|21|2|300|0|0|300|300|0|0|0|0|-0.0050|0.0046|200|0.0001|0.0|100|0.0|0|| T|TSTXG|202207|PXD|11|21|2|400|0|0|400|400|0|0|0|0|1.8493|0.2243|400|0.0779|0.1|0||0|| T|TSTXG|202207|PYPL|11|22|1|600|0|0|600|600|0|0|0|0|-0.0618|0.0082|600|0.0009|0.0|0||0|| T|TSTXG|202207|PYPL|12|22|1|600|0|0|600|600|0|0|0|0|-0.6796|0.0204|600|0.0048|0.0|0||0|| T|TSTXG|202207|QCOM|11|21|2|300|0|0|300|300|0|0|0|0|0.2619|-0.0015|300|0.0091|0.0|0||0|| T|TSTXG|202207|QQQ|11|21|2|200|0|0|200|200|0|0|0|0|0.6734|0.0034|200|0.0033|0.0|0||0|| T|TSTXG|202207|QS|11|21|1|105|0|0|105|105|0|0|0|0|0.0000|0.0000|105|0.0050|0.1|0||0|| T|TSTXG|202207|RBLX|11|23|4|8000|0|0|8000|8000|0|0|0|0|0.0851|0.0126|6000|0.0047|0.0|1500|0.1|500|0.0170|0.1 T|TSTXG|202207|RBLX|15|21|1|150|0|0|150|150|0|0|0|0|1.7500||0|||0||0|| T|TSTXG|202207|RCL|11|21|3|300|0|0|300|300|0|0|0|0|-0.0381|0.0186|200|0.0063|0.1|0||100|0.0055|0.1 T|TSTXG|202207|RELL|12|22|2|3750|0|0|3750|3750|0|0|0|0|-0.5916|0.1484|3750|0.0158|0.0|0||0|| T|TSTXG|202207|REV|11|22|1|580|0|0|580|580|0|0|0|0|0.0064|0.0064|580|0.0018|0.0|0||0|| T|TSTXG|202207|RIG|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0064|0.0064|5000|0.0018|0.0|0||0|| T|TSTXG|202207|RIO|11|21|2|400|0|0|400|400|0|0|0|0|-0.0743|0.0108|100|0.0035|0.1|300|0.1|0|| T|TSTXG|202207|RIO|12|22|1|510|0|0|510|510|0|0|0|0|-0.2338|0.0162|510|0.0019|0.0|0||0|| T|TSTXG|202207|RIOT|11|22|2|1500|0|0|1500|1500|0|0|0|0|-0.0167|0.0100|0|||1500|0.1|0|| T|TSTXG|202207|RIVN|11|21|1|400|0|0|400|400|0|0|0|0|0.4838|0.0038|400|0.0031|0.0|0||0|| T|TSTXG|202207|RKT|11|21|1|275|0|0|275|275|0|0|0|0|-0.0180|0.0020|275|0.0040|0.0|0||0|| T|TSTXG|202207|RKT|15|21|1|275|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|202207|RLAY|11|22|1|500|0|0|500|500|0|0|0|0|0.0344|0.0044|500|0.0078|0.1|0||0|| T|TSTXG|202207|ROKU|11|21|8|949|0|0|949|949|0|0|0|0|0.2187|0.0308|949|0.0096|0.0|0||0|| T|TSTXG|202207|ROKU|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.3930|0.0270|950|0.0121|0.0|50|0.0|0|| T|TSTXG|202207|RRC|12|24|2|14250|13240|0|1010|1010|0|0|0|0|0.5313|0.0574|400|0.0100|0.0|1|0.0|609|0.0276|0.0 T|TSTXG|202207|RS|12|21|1|143|0|0|143|143|0|0|0|0|-0.1422|0.2078|120|0.0192|0.0|23|0.0|0|| T|TSTXG|202207|RS|14|21|1|143|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|202207|RUN|11|21|1|300|0|0|300|300|0|0|0|0|0.1216|0.0016|300|0.0092|0.1|0||0|| T|TSTXG|202207|RVT|11|21|2|200|0|0|200|200|0|0|0|0|-0.0123|0.0127|200|0.0137|0.1|0||0|| T|TSTXG|202207|SA|11|21|1|175|0|0|175|175|0|0|0|0|0.0746|0.0146|175|0.0027|0.1|0||0|| T|TSTXG|202207|SAND|11|21|2|705|0|0|705|705|0|0|0|0|0.0147|0.0061|705|0.0020|0.1|0||0|| T|TSTXG|202207|SASR|11|21|5|930|0|0|930|930|0|0|0|0|0.1743|0.0656|930|0.0318|0.0|0||0|| T|TSTXG|202207|SASR|12|21|1|100|0|0|100|100|0|0|0|0|0.1674|0.0974|100|0.0263|0.1|0||0|| T|TSTXG|202207|SBR|11|22|2|2100|0|0|2100|2100|0|0|0|0|0.1920|0.2806|2000|0.2112|0.0|100|0.1|0|| T|TSTXG|202207|SBUX|11|22|2|2350|0|0|2350|2350|0|0|0|0|0.0376|0.0182|1000|0.0009|0.0|0||1350|0.0028|0.1 T|TSTXG|202207|SCCO|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.0632|0.0068|2000|0.0116|0.1|0||0|| T|TSTXG|202207|SCCO|13|21|1|100|0|0|100|100|0|0|0|0|-0.0400||0|||0||0|| T|TSTXG|202207|SCHW|11|21|1|162|0|0|162|162|0|0|0|0|-0.5866|0.0034|159|0.0084|0.1|3|0.1|0|| T|TSTXG|202207|SDIG|11|21|2|565|0|0|565|565|0|0|0|0|0.0077|0.0077|565|0.0049|0.1|0||0|| T|TSTXG|202207|SDIG|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0016|0.0084|1000|0.0058|0.0|0||0|| T|TSTXG|202207|SDOW|11|23|4|11000|0|0|11000|11000|0|0|0|0|-0.0126|0.0055|11000|0.0022|0.1|0||0|| T|TSTXG|202207|SELF|11|21|2|455|0|0|455|455|0|0|0|0|0.0410|0.0410|328|0.0165|0.1|127|0.1|0|| T|TSTXG|202207|SEM|12|21|1|200|0|0|200|200|0|0|0|0|0.3798|0.1498|200|0.0001|0.1|0||0|| T|TSTXG|202207|SFNC|11|21|1|166|0|0|166|166|0|0|0|0|-0.1720|0.0080|166|0.0010|0.0|0||0|| T|TSTXG|202207|SHEL|12|21|1|100|0|0|100|100|0|0|0|0|-0.0300|0.0200|0|||100|0.1|0|| T|TSTXG|202207|SHOP|11|21|5|1100|0|0|1100|1100|0|0|0|0|-0.0111|0.0126|1100|0.0046|0.1|0||0|| T|TSTXG|202207|SHOP|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1532|0.0168|1000|0.0016|0.1|0||0|| T|TSTXG|202207|SHOP|12|22|1|500|0|0|500|500|0|0|0|0|0.1970|0.0070|500|0.0015|0.1|0||0|| T|TSTXG|202207|SIEB|11|21|2|500|0|0|500|500|0|0|0|0|0.0188|0.0188|500|0.0166|0.1|0||0|| T|TSTXG|202207|SIEB|12|21|3|400|0|0|253|253|0|0|0|0|0.0098|0.0098|253|0.0001|0.0|0||0|| T|TSTXG|202207|SIEB|12|22|9|5000|0|0|5000|5000|0|0|0|0|0.0247|0.0247|2640|0.0050|0.1|2360|0.0|0|| T|TSTXG|202207|SIEB|13|21|1|200|53|0|147|47|0|0|0|100|-0.0100||0|||0||0|| T|TSTXG|202207|SIEB|13|22|3|1500|975|0|500|481|0|0|0|19|-0.0016||0|||0||0|| T|TSTXG|202207|SIEB|14|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|202207|SIEB|14|22|1|600|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|202207|SILV|11|22|1|600|0|0|600|600|0|0|0|0|-0.0705|0.0095|350|0.0004|0.0|250|0.0|0|| T|TSTXG|202207|SILV|14|22|1|600|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|202207|SKLZ|11|21|1|100|0|0|100|100|0|0|0|0|0.0474|0.0074|100|0.0013|0.1|0||0|| T|TSTXG|202207|SKX|11|21|1|200|0|0|200|200|0|0|0|0|-0.0120|0.0280|200|0.0010|0.1|0||0|| T|TSTXG|202207|SLB|11|21|2|539|0|0|539|539|0|0|0|0|-0.4054|0.0065|539|0.0041|0.0|0||0|| T|TSTXG|202207|SLB|11|22|2|2310|0|0|2310|2310|0|0|0|0|-0.0313|0.0090|750|0.0016|0.0|1560|0.0|0|| T|TSTXG|202207|SLB|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.4100|-0.0100|3000|0.0100|0.1|0||0|| T|TSTXG|202207|SLB|15|21|1|300|0|0|300|0|0|0|300|0|0.3700||0|||0||0|| T|TSTXG|202207|SLB|15|22|2|2000|0|0|2000|500|0|0|0|1500|-0.0325||0|||0||0|| T|TSTXG|202207|SLRC|13|22|1|1321|0|0|1321|0|0|0|1321|0|0.0200||0|||0||0|| T|TSTXG|202207|SLV|12|21|1|100|0|0|100|100|0|0|0|0|0.0078|0.0078|100|0.0011|0.1|0||0|| T|TSTXG|202207|SLVO|11|21|1|102|0|0|102|102|0|0|0|0|0.0028|0.0028|102|0.0036|0.1|0||0|| T|TSTXG|202207|SM|12|21|1|400|0|0|400|400|0|0|0|0|-0.5318|0.0082|400|0.0009|0.1|0||0|| T|TSTXG|202207|SM|12|22|1|500|0|0|500|500|0|0|0|0|-0.0300|0.0200|0|||500|9.1|0|| T|TSTXG|202207|SM|14|21|2|600|0|0|600|600|0|0|0|0|0.0300||0|||0||0|| T|TSTXG|202207|SNAP|11|21|2|600|0|0|600|600|0|0|0|0|0.0043|0.0043|600|0.0029|0.0|0||0|| T|TSTXG|202207|SNAP|11|22|3|2100|0|0|2100|2100|0|0|0|0|0.1748|0.0035|2100|0.0033|0.0|0||0|| T|TSTXG|202207|SNOW|11|21|1|150|0|0|150|150|0|0|0|0|1.0430|0.0830|150|0.0235|0.1|0||0|| T|TSTXG|202207|SOFI|11|21|3|500|0|0|500|500|0|0|0|0|-0.0269|0.0051|500|0.0025|0.0|0||0|| T|TSTXG|202207|SOFI|11|22|5|3100|0|0|3100|3100|0|0|0|0|-0.0023|0.0041|3100|0.0029|0.0|0||0|| T|TSTXG|202207|SOFI|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.1298|0.0098|1000|0.0001|0.0|0||0|| T|TSTXG|202207|SOPA|11|21|1|200|0|0|200|200|0|0|0|0|0.0780|0.0180|200|0.0010|0.1|0||0|| T|TSTXG|202207|SOXL|11|21|1|200|0|0|200|200|0|0|0|0|0.1020|0.0020|200|0.0040|0.1|0||0|| T|TSTXG|202207|SPCE|11|21|1|100|0|0|100|100|0|0|0|0|0.0480|0.0080|100|0.0010|0.1|0||0|| T|TSTXG|202207|SPOT|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.0800|0.2050|0|||1000|0.1|0|| T|TSTXG|202207|SPXL|11|21|1|400|0|0|400|400|0|0|0|0|0.0680|0.0280|0|||0||400|0.0090|0.1 T|TSTXG|202207|SPYV|11|21|1|146|0|0|146|146|0|0|0|0|0.0040|0.0040|146|0.0030|0.0|0||0|| T|TSTXG|202207|SQQQ|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.2548|0.0052|1000|0.0024|0.0|0||0|| T|TSTXG|202207|SRE|11|21|2|405|0|0|405|405|0|0|0|0|0.5081|0.0222|405|0.0140|0.1|0||0|| T|TSTXG|202207|STEW|13|24|3|19701|0|0|19701|0|0|29|9701|4971|0.0435||0|||0||0|| T|TSTXG|202207|STT|11|21|2|370|0|0|370|370|0|0|0|0|-0.1805|0.0290|141|0.0102|0.1|229|0.1|0|| T|TSTXG|202207|STX|11|22|1|1300|0|0|1300|1300|0|0|0|0|-0.2884|0.0116|1300|0.0142|0.1|0||0|| T|TSTXG|202207|SUN|11|21|1|112|0|0|112|112|0|0|0|0|0.2950|0.2450|112|0.0025|0.1|0||0|| T|TSTXG|202207|SWBI|11|21|1|150|0|0|150|150|0|0|0|0|0.0020|0.0020|150|0.0040|0.1|0||0|| T|TSTXG|202207|SWN|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.0216|0.0016|1000|0.0042|0.0|0||0|| T|TSTXG|202207|SYK|11|21|1|200|0|0|200|200|0|0|0|0|0.4740|0.1040|200|0.0280|0.1|0||0|| T|TSTXG|202207|SYY|11|21|1|300|0|0|300|300|0|0|0|0|-0.3726|0.0074|200|0.0020|0.1|100|0.1|0|| T|TSTXG|202207|T|11|21|14|2744|0|0|2744|2744|0|0|0|0|0.0051|0.0005|2744|0.0048|0.0|0||0|| T|TSTXG|202207|T|11|22|3|2500|0|0|2500|2500|0|0|0|0|-0.0018|0.0022|2500|0.0039|0.0|0||0|| T|TSTXG|202207|T|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0200|0.0000|5000|0.0050|0.0|0||0|| T|TSTXG|202207|T|12|22|1|580|0|0|580|580|0|0|0|0|-0.1902|0.0098|580|0.0001|0.0|0||0|| T|TSTXG|202207|T|12|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0320|0.0080|3000|0.0010|0.0|0||0|| T|TSTXG|202207|T|14|21|1|100|0|0|100|0|0|0|100|0|0.0100||0|||0||0|| T|TSTXG|202207|T|15|21|1|100|0|0|100|0|0|0|0|100|-0.0100||0|||0||0|| T|TSTXG|202207|T|15|22|2|1130|0|0|1130|580|0|0|550|0|-0.0435||0|||0||0|| T|TSTXG|202207|TARK|11|21|4|1000|0|0|1000|1000|0|0|0|0|-0.1276|0.0164|900|0.0076|0.0|100|0.0|0|| T|TSTXG|202207|TARK|11|22|1|600|0|0|600|600|0|0|0|0|0.0100|0.0300|0|||300|0.1|300|0.0100|0.1 T|TSTXG|202207|TBI|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.1050|0.0700|0|||2000|0.1|0|| T|TSTXG|202207|TBLT|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0280|0.0080|1000|0.0010|0.1|0||0|| T|TSTXG|202207|TDOC|11|22|2|2375|0|0|2375|2375|0|0|0|0|0.0958|0.0300|0|||2375|0.1|0|| T|TSTXG|202207|TEI|11|21|1|300|0|0|300|300|0|0|0|0|0.0098|0.0098|300|0.0001|0.1|0||0|| T|TSTXG|202207|TEN|11|22|1|500|0|0|500|500|0|0|0|0|-0.0568|0.0032|500|0.0034|0.0|0||0|| T|TSTXG|202207|TEVA|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.6264|0.0064|1000|0.0018|0.1|0||0|| T|TSTXG|202207|TGT|11|21|1|100|0|0|100|100|0|0|0|0|-0.2500|0.0200|100|0.0100|0.0|0||0|| T|TSTXG|202207|THG|11|21|1|180|0|0|180|180|0|0|0|0|0.0774|0.0474|180|0.0063|0.1|0||0|| T|TSTXG|202207|THWWW|11|21|1|200|0|0|200|200|0|0|0|0|0.0200|0.0800|0|||200|0.1|0|| T|TSTXG|202207|TJX|11|21|2|200|0|0|200|200|0|0|0|0|-0.4003|-0.0003|200|0.0102|0.0|0||0|| T|TSTXG|202207|TKLF|11|22|1|500|0|0|500|500|0|0|0|0|0.0300|0.0300|0|||500|0.0|0|| T|TSTXG|202207|TLRY|11|21|1|150|0|0|150|150|0|0|0|0|0.0254|0.0054|150|0.0023|0.0|0||0|| T|TSTXG|202207|TLRY|11|22|3|2000|0|0|2000|2000|0|0|0|0|-0.0280|0.0020|2000|0.0040|0.1|0||0|| T|TSTXG|202207|TLRY|12|22|3|2850|0|0|2850|2850|0|0|0|0|0.0098|0.0091|900|0.0014|0.0|1950|0.1|0|| T|TSTXG|202207|TOP|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.9118|0.3918|500|0.0432|0.1|500|0.0|0|| T|TSTXG|202207|TQQQ|11|21|5|802|0|0|802|802|0|0|0|0|0.0995|0.0065|452|0.0031|0.1|350|0.1|0|| T|TSTXG|202207|TQQQ|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.3076|0.0076|2000|0.0012|0.1|0||0|| T|TSTXG|202207|TRQ|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0067|0.0133|1000|0.0034|0.1|0||0|| T|TSTXG|202207|TSE|11|22|1|800|0|0|800|800|0|0|0|0|0.2700|0.0900|800|0.1800|0.1|0||0|| T|TSTXG|202207|TSE|12|22|1|800|0|0|800|800|0|0|0|0|0.1395|0.3395|100|0.0200|0.1|102|0.1|598|0.1100|0.1 T|TSTXG|202207|TSM|11|21|3|500|0|0|500|500|0|0|0|0|-0.2432|0.0068|500|0.0066|0.1|0||0|| T|TSTXG|202207|TSP|11|21|1|300|0|0|300|300|0|0|0|0|0.0400|0.0000|300|0.0050|0.1|0||0|| T|TSTXG|202207|TTD|11|21|1|200|0|0|200|200|0|0|0|0|0.0242|0.0342|200|0.0079|0.1|0||0|| T|TSTXG|202207|TTOO|15|24|1|5000|0|0|5000|0|0|0|0|5000|-0.0033||0|||0||0|| T|TSTXG|202207|TU|15|21|1|100|0|0|100|0|100|0|0|0|0.0100||0|||0||0|| T|TSTXG|202207|TUP|11|21|2|350|0|0|350|350|0|0|0|0|-0.0264|0.0122|350|0.0032|0.1|0||0|| T|TSTXG|202207|TWLO|11|21|1|100|0|0|100|100|0|0|0|0|0.6326|0.0826|100|0.0237|0.1|0||0|| T|TSTXG|202207|TXG|13|21|3|1040|0|0|695|695|0|0|0|0|-0.0986||0|||0||0|| T|TSTXG|202207|TXG|14|21|1|350|0|0|350|0|0|0|350|0|0.1700||0|||0||0|| T|TSTXG|202207|TXG|15|21|1|250|0|0|250|0|250|0|0|0|0.0200||0|||0||0|| T|TSTXG|202207|TZA|11|21|1|100|0|0|100|100|0|0|0|0|0.6048|0.0048|100|0.0026|0.1|0||0|| T|TSTXG|202207|UA|11|21|1|100|0|0|100|100|0|0|0|0|-0.0142|0.0058|100|0.0021|0.1|0||0|| T|TSTXG|202207|UAL|11|22|1|1200|0|0|1200|1200|0|0|0|0|0.1876|0.0076|1200|0.0062|0.0|0||0|| T|TSTXG|202207|UBER|11|21|3|383|0|0|383|383|0|0|0|0|0.1230|0.0067|383|0.0016|0.1|0||0|| T|TSTXG|202207|UFI|11|21|1|300|0|0|300|300|0|0|0|0|-0.0128|0.0372|300|0.0464|0.0|0||0|| T|TSTXG|202207|UNH|11|21|1|200|0|0|200|200|0|0|0|0|0.4396|0.0296|200|0.0452|0.0|0||0|| T|TSTXG|202207|UP|11|22|1|1980|0|0|1980|1980|0|0|0|0|0.0204|0.0004|1980|0.0048|0.1|0||0|| T|TSTXG|202207|UPRO|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.4374|0.0024|2000|0.0063|0.1|0||0|| T|TSTXG|202207|UPST|11|22|1|500|0|0|500|500|0|0|0|0|-0.1398|0.0402|500|0.0099|0.0|0||0|| T|TSTXG|202207|USB|11|21|3|800|0|0|800|800|0|0|0|0|-0.0476|0.0075|400|0.0026|0.1|400|0.1|0|| T|TSTXG|202207|UTI|11|21|1|100|0|0|100|100|0|0|0|0|-0.0800|0.0000|100|0.0050|0.1|0||0|| T|TSTXG|202207|UUP|11|22|1|500|0|0|500|500|0|0|0|0|0.0400|0.0000|500|0.0050|0.0|0||0|| T|TSTXG|202207|UUU|11|21|1|100|0|0|100|100|0|0|0|0|0.0596|0.0596|100|0.0152|0.1|0||0|| T|TSTXG|202207|UVXY|11|21|1|200|0|0|200|200|0|0|0|0|0.0000|0.0000|200|0.0050|0.0|0||0|| T|TSTXG|202207|UVXY|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.0650|0.0050|1000|0.0025|0.0|0||0|| T|TSTXG|202207|UVXY|15|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|202207|UWM|12|23|1|4500|4100|0|400|400|0|0|0|0|-0.0500|0.0100|0|||400|0.0|0|| T|TSTXG|202207|VCEL|11|21|20|4647|0|0|4647|4647|0|0|0|0|-0.0073|0.0737|4647|0.0242|0.0|0||0|| T|TSTXG|202207|VCEL|11|22|4|2814|0|0|2814|2814|0|0|0|0|0.1168|0.0436|2814|0.0333|0.0|0||0|| T|TSTXG|202207|VCEL|11|23|1|2406|0|0|2406|2406|0|0|0|0|0.1048|0.0248|2406|0.0276|0.1|0||0|| T|TSTXG|202207|VCEL|12|22|1|500|0|0|500|500|0|0|0|0|0.1588|0.0788|500|0.0056|0.0|0||0|| T|TSTXG|202207|VCEL|13|22|1|962|0|0|962|962|0|0|0|0|0.0700||0|||0||0|| T|TSTXG|202207|VERU|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0232|0.0032|1000|0.0034|0.0|0||0|| T|TSTXG|202207|VERV|13|21|1|100|0|0|100|0|0|0|100|0|0.0700||0|||0||0|| T|TSTXG|202207|VERV|14|21|1|100|0|0|100|0|0|0|100|0|-0.3200||0|||0||0|| T|TSTXG|202207|VET|11|21|1|100|0|0|100|100|0|0|0|0|-0.1436|0.0064|100|0.0018|0.1|0||0|| T|TSTXG|202207|VET|11|23|1|2200|0|0|2200|2200|0|0|0|0|-0.0160|0.0040|2200|0.0030|0.0|0||0|| T|TSTXG|202207|VET|12|24|1|7500|6000|0|1500|1500|0|0|0|0|0.0900|0.0300|0|||0||1500|0.0100|0.0 T|TSTXG|202207|VET|15|21|1|100|0|0|100|0|0|0|0|100|0.1700||0|||0||0|| T|TSTXG|202207|VIG|11|21|1|245|0|0|245|245|0|0|0|0|0.0196|0.0196|245|0.0002|0.1|0||0|| T|TSTXG|202207|VKTX|11|22|1|700|0|0|700|700|0|0|0|0|-0.0400|0.0000|700|0.0050|0.1|0||0|| T|TSTXG|202207|VLO|11|21|1|100|0|0|100|100|0|0|0|0|1.1260|0.0560|100|0.0070|0.0|0||0|| T|TSTXG|202207|VMW|11|21|2|200|0|0|200|200|0|0|0|0|0.0445|0.0295|100|0.0057|0.1|0||100|0.0052|0.1 T|TSTXG|202207|VNOM|11|23|3|7200|0|0|7200|7200|0|0|0|0|-0.0304|0.0429|4833|0.0103|0.1|1667|8.7|700|0.0464|9.6 T|TSTXG|202207|VO|12|22|1|1875|1225|0|650|650|0|0|0|0|-0.3638|0.0862|0|||200|0.0|450|0.0333|0.0 T|TSTXG|202207|VOD|11|21|1|105|0|0|105|105|0|0|0|0|-0.0120|0.0080|105|0.0010|0.0|0||0|| T|TSTXG|202207|VOXX|12|21|1|100|0|0|100|100|0|0|0|0|0.1652|0.0152|100|0.0024|0.0|0||0|| T|TSTXG|202207|VTV|11|21|1|170|0|0|170|170|0|0|0|0|-0.0900|0.0200|170|0.0050|0.1|0||0|| T|TSTXG|202207|VXUS|11|21|1|165|0|0|165|165|0|0|0|0|0.0820|0.0020|165|0.0040|0.1|0||0|| T|TSTXG|202207|VZ|11|21|8|1707|0|0|1707|1707|0|0|0|0|-0.0118|0.0057|1583|0.0030|0.0|124|0.0|0|| T|TSTXG|202207|VZ|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.1219|0.0086|500|0.0021|0.0|1000|0.1|0|| T|TSTXG|202207|VZ|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.3264|0.0064|4000|0.0018|0.0|0||0|| T|TSTXG|202207|WBA|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0444|0.0044|1000|0.0028|0.1|0||0|| T|TSTXG|202207|WBD|11|21|5|848|0|0|848|848|0|0|0|0|-0.0882|0.0029|848|0.0047|0.0|0||0|| T|TSTXG|202207|WBD|11|22|1|532|0|0|532|532|0|0|0|0|0.0460|0.0060|532|0.0020|0.0|0||0|| T|TSTXG|202207|WBD|12|22|1|967|0|0|967|967|0|0|0|0|0.0445|0.0045|921|0.0029|0.0|46|0.0|0|| T|TSTXG|202207|WBD|15|22|1|1330|0|0|1330|0|0|0|1330|0|-0.0300||0|||0||0|| T|TSTXG|202207|WDS|11|22|1|1100|0|0|1100|1100|0|0|0|0|-0.2028|0.0072|1100|0.0164|0.0|0||0|| T|TSTXG|202207|WFC|11|21|1|100|0|0|100|100|0|0|0|0|0.0460|0.0060|100|0.0020|0.0|0||0|| T|TSTXG|202207|WFC-Q|11|21|1|300|0|0|300|300|0|0|0|0|0.0558|0.0158|300|0.0021|0.1|0||0|| T|TSTXG|202207|WFRD|11|24|1|8000|0|0|8000|8000|0|0|0|0|0.0245|0.1445|983|0.0118|0.1|0||7017|0.0441|0.1 T|TSTXG|202207|WISH|11|21|1|300|0|0|300|300|0|0|0|0|0.0052|0.0052|300|0.0024|0.0|0||0|| T|TSTXG|202207|WMB|11|21|1|388|0|0|388|388|0|0|0|0|-0.0982|0.0018|388|0.0041|0.1|0||0|| T|TSTXG|202207|WMC|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0032|0.0032|3000|0.0034|0.1|0||0|| T|TSTXG|202207|WOLF|11|21|1|100|0|0|100|100|0|0|0|0|0.4420|-0.0280|100|0.1240|0.1|0||0|| T|TSTXG|202207|WRE|11|23|1|2400|0|0|2400|2400|0|0|0|0|-0.0370|0.0030|2400|0.0035|0.0|0||0|| T|TSTXG|202207|WY|11|21|1|200|0|0|200|200|0|0|0|0|-0.0156|0.0144|200|0.0028|0.1|0||0|| T|TSTXG|202207|WYNN|11|21|4|700|0|0|700|700|0|0|0|0|0.1482|0.0111|700|0.0080|0.0|0||0|| T|TSTXG|202207|XBI|11|21|1|450|0|0|450|450|0|0|0|0|-0.5174|0.0026|450|0.0037|0.0|0||0|| T|TSTXG|202207|XLE|11|21|3|424|0|0|424|424|0|0|0|0|-0.1235|0.0047|424|0.0026|0.0|0||0|| T|TSTXG|202207|XLF|11|21|1|445|0|0|445|445|0|0|0|0|-0.0346|0.0054|445|0.0023|0.1|0||0|| T|TSTXG|202207|XLK|11|21|3|406|0|0|406|406|0|0|0|0|-0.0407|0.0016|406|0.0054|0.1|0||0|| T|TSTXG|202207|XLK|12|21|1|100|0|0|100|100|0|0|0|0|-0.0448|0.0052|100|0.0024|0.1|0||0|| T|TSTXG|202207|XLP|11|21|1|110|0|0|110|110|0|0|0|0|0.1000|0.0000|110|0.0050|0.1|0||0|| T|TSTXG|202207|XLV|11|21|1|133|0|0|133|133|0|0|0|0|-0.0302|0.0098|133|0.0001|0.1|0||0|| T|TSTXG|202207|XOM|11|22|2|1730|0|0|1730|1730|0|0|0|0|-0.4137|0.0085|730|0.0018|0.0|1000|0.0|0||