T|TSTXG|202205|AAPL|11|23|7|18554|0|0|18554|18554|0|0|0|0|0.3455|0.0143|12177|0.0034|0.0|4471|0.0|1906|0.0118|0.0 T|TSTXG|202205|AAPL|11|24|3|18000|0|0|17550|17550|0|0|0|0|-0.0449|0.0041|17550|0.0043|0.0|0||0|| T|TSTXG|202205|AAPL|12|23|44|139000|0|0|138772|136772|0|2000|0|0|0.0511|0.0162|76801|0.0034|0.2|29353|2.2|32618|0.0141|0.1 T|TSTXG|202205|AAPL|12|24|16|110000|4550|0|105450|105450|0|0|0|0|-0.0621|0.0188|41810|0.0042|0.0|30742|0.3|32898|0.0154|0.1 T|TSTXG|202205|AAPL|13|23|6|20000|3772|0|16228|16000|0|228|0|0|-0.0361||0|||0||0|| T|TSTXG|202205|AAPL|13|24|2|14000|0|0|14000|14000|0|0|0|0|0.3521||0|||0||0|| T|TSTXG|202205|AAPL|14|23|6|21000|0|0|21000|15434|5566|0|0|0|0.1115||0|||0||0|| T|TSTXG|202205|AAPL|14|24|3|20000|0|0|20000|14000|6000|0|0|0|0.2366||0|||0||0|| T|TSTXG|202205|AAPL|15|23|48|157600|2900|0|140700|67600|34983|21117|14000|3000|0.0529||0|||0||0|| T|TSTXG|202205|AAPL|15|24|22|152808|9664|0|136144|67185|28151|30861|9947|0|0.1158||0|||0||0|| T|TSTXG|202205|AB|11|21|2|500|0|0|500|500|0|0|0|0|0.2006|0.0326|500|0.0207|0.1|0||0|| T|TSTXG|202205|AB|13|21|1|300|0|0|300|0|300|0|0|0|0.3200||0|||0||0|| T|TSTXG|202205|ABBV|11|21|1|300|0|0|300|300|0|0|0|0|0.0024|0.0224|300|0.0088|0.0|0||0|| T|TSTXG|202205|ABBV|12|21|2|700|0|0|700|700|0|0|0|0|0.0322|0.0265|400|0.0093|0.0|300|0.1|0|| T|TSTXG|202205|ABCL|11|21|1|250|0|0|250|250|0|0|0|0|0.0030|0.0030|250|0.0035|0.1|0||0|| T|TSTXG|202205|ABCL|14|21|1|250|0|0|250|250|0|0|0|0|0.0300||0|||0||0|| T|TSTXG|202205|ABCL|15|21|2|500|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|202205|ABNB|11|21|1|100|0|0|100|100|0|0|0|0|2.4790|0.0490|100|0.0005|0.0|0||0|| T|TSTXG|202205|ABNB|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.6914|0.0414|1000|0.0693|0.0|0||0|| T|TSTXG|202205|ABR|14|21|1|200|0|0|200|0|0|0|200|0|0.0100||0|||0||0|| T|TSTXG|202205|ABSI|11|21|1|300|0|0|300|300|0|0|0|0|0.1100|0.0000|300|0.0150|0.1|0||0|| T|TSTXG|202205|ABSI|11|22|1|500|0|0|500|500|0|0|0|0|-0.0100|0.0000|500|0.0100|0.0|0||0|| T|TSTXG|202205|ACAD|11|21|1|100|0|0|100|100|0|0|0|0|0.0356|0.0056|100|0.0022|0.1|0||0|| T|TSTXG|202205|ACB|11|21|3|530|0|0|530|530|0|0|0|0|0.0040|0.0040|530|0.0030|0.1|0||0|| T|TSTXG|202205|ACB|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0000|0.0000|3000|0.0050|0.1|0||0|| T|TSTXG|202205|ACI|11|21|2|200|0|0|200|200|0|0|0|0|0.0740|0.0140|200|0.0080|0.1|0||0|| T|TSTXG|202205|ACIW|15|21|1|478|0|0|478|0|0|0|0|478|-0.1623||0|||0||0|| T|TSTXG|202205|ADP|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.4684|0.0016|2000|0.0442|0.1|0||0|| T|TSTXG|202205|ADX|14|22|1|600|0|0|600|0|0|0|0|600|0.0100||0|||0||0|| T|TSTXG|202205|ADX|15|21|1|200|0|0|200|0|0|0|0|0|0.0250||0|||0||0|| T|TSTXG|202205|AEE|11|21|1|168|0|0|168|168|0|0|0|0|0.0954|0.0254|168|0.0073|0.1|0||0|| T|TSTXG|202205|AEO|15|21|2|400|0|0|200|0|0|0|0|200|-0.0300||0|||0||0|| T|TSTXG|202205|AFMD|14|22|2|1000|0|0|1000|0|0|0|500|0|0.0300||0|||0||0|| T|TSTXG|202205|AFMD|15|22|3|1500|0|0|500|0|0|0|500|0|-0.0100||0|||0||0|| T|TSTXG|202205|AFRM|11|21|8|1572|0|0|1572|1572|0|0|0|0|0.1217|0.0101|1522|0.0033|0.1|50|0.1|0|| T|TSTXG|202205|AFRM|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.2981|0.0269|1000|0.0116|0.1|0||0|| T|TSTXG|202205|AFRM|11|23|6|20000|0|0|20000|20000|0|0|0|0|-0.3310|0.0130|17600|0.0051|0.1|1420|0.1|980|0.0192|0.1 T|TSTXG|202205|AGG|11|22|1|1050|0|0|1050|1050|0|0|0|0|-0.0596|0.0004|1050|0.0048|0.1|0||0|| T|TSTXG|202205|AGNC|11|21|3|850|0|0|850|850|0|0|0|0|0.0055|0.0043|850|0.0028|0.0|0||0|| T|TSTXG|202205|AGNC|11|22|1|600|0|0|600|600|0|0|0|0|-0.0166|0.0034|600|0.0033|0.0|0||0|| T|TSTXG|202205|AGQ|11|21|1|380|0|0|380|380|0|0|0|0|-0.1502|0.0098|380|0.0001|0.1|0||0|| T|TSTXG|202205|AI|11|21|1|300|0|0|300|300|0|0|0|0|-0.0501|0.0199|83|0.0001|0.1|217|0.1|0|| T|TSTXG|202205|AIG|11|21|1|327|0|0|327|327|0|0|0|0|-0.0568|0.0132|327|0.0084|0.1|0||0|| T|TSTXG|202205|AIM|11|21|1|350|0|0|350|350|0|0|0|0|0.0254|0.0254|0|||350|0.0|0|| T|TSTXG|202205|ALK|11|21|1|300|0|0|300|300|0|0|0|0|0.0794|0.0294|300|0.0003|0.1|0||0|| T|TSTXG|202205|ALK|11|22|2|1400|0|0|1400|1400|0|0|0|0|0.6640|0.0240|700|0.0123|0.1|500|0.1|200|0.0046|0.1 T|TSTXG|202205|ALL-I|12|23|2|4000|0|0|4000|2121|0|0|1879|0|0.0497|0.0697|26|0.0200|0.0|3974|39.4|0|| T|TSTXG|202205|ALLY|11|21|1|200|0|0|200|200|0|0|0|0|-0.0900|0.0000|200|0.0200|0.1|0||0|| T|TSTXG|202205|AMC|11|21|8|1500|0|0|1500|1500|0|0|0|0|0.0061|0.0061|1350|0.0022|0.0|150|0.0|0|| T|TSTXG|202205|AMC|11|22|2|2100|0|0|2100|2100|0|0|0|0|-0.1051|0.0049|2100|0.0026|0.0|0||0|| T|TSTXG|202205|AMC|15|22|4|4010|0|0|4010|0|0|1050|2960|0|0.0431||0|||0||0|| T|TSTXG|202205|AMD|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.4480|0.0180|5000|0.0010|0.1|0||0|| T|TSTXG|202205|AMGN|12|21|1|250|0|0|250|250|0|0|0|0|-0.1164|0.0536|250|0.0132|0.0|0||0|| T|TSTXG|202205|AMKR|11|21|1|100|0|0|100|100|0|0|0|0|-0.0304|0.0196|100|0.0002|0.1|0||0|| T|TSTXG|202205|AMOT|11|22|2|1500|0|0|1500|1500|0|0|0|0|-0.0713|0.1287|1500|0.0907|0.0|0||0|| T|TSTXG|202205|AMZN|11|21|4|865|0|0|865|865|0|0|0|0|-0.8725|1.7711|649|0.9544|0.0|0||216|0.1300|0.0 T|TSTXG|202205|AMZN|13|21|1|100|0|0|100|100|0|0|0|0|-7.8100||0|||0||0|| T|TSTXG|202205|AOSL|11|21|2|583|0|0|583|583|0|0|0|0|0.1141|0.0884|583|0.0045|0.1|0||0|| T|TSTXG|202205|APA|11|21|1|200|0|0|200|200|0|0|0|0|0.2098|0.0098|200|0.0001|0.1|0||0|| T|TSTXG|202205|APA|12|21|1|100|0|0|100|100|0|0|0|0|-0.1700|0.0000|100|0.0100|0.1|0||0|| T|TSTXG|202205|APAM|11|21|6|2121|0|0|2121|2121|0|0|0|0|0.0409|0.0230|1800|0.0175|0.1|321|0.1|0|| T|TSTXG|202205|APAM|15|21|1|200|0|0|200|0|0|10|190|0|0.3105||0|||0||0|| T|TSTXG|202205|APO|11|21|1|100|0|0|100|100|0|0|0|0|-0.2232|0.0268|100|0.0166|0.1|0||0|| T|TSTXG|202205|AQMS|11|21|1|302|0|0|302|302|0|0|0|0|0.0034|0.0054|302|0.0048|0.0|0||0|| T|TSTXG|202205|AR|12|24|3|18750|14550|0|4200|4200|0|0|0|0|-0.0151|0.0811|200|0.0100|0.0|1200|0.0|2800|0.0469|0.0 T|TSTXG|202205|ARCC|11|21|3|1064|0|0|1064|1064|0|0|0|0|-0.0021|0.0075|1064|0.0013|0.1|0||0|| T|TSTXG|202205|ARKF|15|21|1|100|0|0|100|100|0|0|0|0|0.0100||0|||0||0|| T|TSTXG|202205|ARKG|11|21|2|606|0|0|606|606|0|0|0|0|-0.2039|0.0072|501|0.0017|0.1|105|0.1|0|| T|TSTXG|202205|ARKK|11|21|4|652|0|0|652|652|0|0|0|0|-0.0956|-0.0018|652|0.0067|0.1|0||0|| T|TSTXG|202205|ARKK|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.4331|0.0064|1000|0.0027|0.0|500|0.0|0|| T|TSTXG|202205|ARKK|15|21|2|494|0|0|494|244|0|250|0|0|0.7528||0|||0||0|| T|TSTXG|202205|ARKW|11|21|1|308|0|0|308|308|0|0|0|0|0.1280|0.0180|308|0.0010|0.0|0||0|| T|TSTXG|202205|ARLP|11|22|1|700|0|0|700|700|0|0|0|0|0.1590|0.0490|700|0.0005|0.0|0||0|| T|TSTXG|202205|ARLP|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0307|0.0693|1458|0.0005|0.1|542|0.1|0|| T|TSTXG|202205|ARR|11|21|1|100|0|0|100|100|0|0|0|0|0.0234|0.0034|100|0.0033|0.0|0||0|| T|TSTXG|202205|ARR|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0236|0.0036|1000|0.0032|0.1|0||0|| T|TSTXG|202205|ARVL|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0200|0.0000|1000|0.0050|0.1|0||0|| T|TSTXG|202205|ARWR|11|22|1|500|0|0|500|500|0|0|0|0|-0.2532|0.0068|500|0.0066|0.0|0||0|| T|TSTXG|202205|ASIX|11|21|1|200|0|0|200|200|0|0|0|0|0.0278|0.0678|200|0.1161|0.0|0||0|| T|TSTXG|202205|ATRS|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0066|0.0066|1000|0.0017|0.1|0||0|| T|TSTXG|202205|ATVI|11|21|2|475|0|0|475|475|0|0|0|0|0.0402|0.0076|475|0.0012|0.1|0||0|| T|TSTXG|202205|ATVI|11|22|2|1300|0|0|1300|1300|0|0|0|0|0.1740|0.0125|1300|0.0018|0.1|0||0|| T|TSTXG|202205|AU|11|22|1|500|0|0|500|500|0|0|0|0|0.0100|-0.0100|500|0.0100|0.1|0||0|| T|TSTXG|202205|AUPH|12|23|1|3300|0|0|3300|3300|0|0|0|0|-0.1500|0.0500|0|||0||3300|0.0200|0.1 T|TSTXG|202205|AUPH|15|24|1|7000|0|0|7000|0|0|7000|0|0|-0.1500||0|||0||0|| T|TSTXG|202205|AUY|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0700|0.0100|0|||3000|0.0|0|| T|TSTXG|202205|AUY|12|23|3|9000|0|0|9000|9000|0|0|0|0|-0.0167|0.0100|0|||9000|0.0|0|| T|TSTXG|202205|AUY|15|23|2|6000|0|0|6000|0|0|0|0|0|0.0000||0|||0||0|| T|TSTXG|202205|AVCT|11|21|1|200|0|0|200|200|0|0|0|0|-0.0062|0.0049|0|||200|0.1|0|| T|TSTXG|202205|AWK|11|21|4|1000|0|0|1000|1000|0|0|0|0|-0.0247|0.1453|1000|0.0111|0.1|0||0|| T|TSTXG|202205|AXON|11|21|2|200|0|0|200|200|0|0|0|0|0.4481|0.2381|200|0.0760|0.0|0||0|| T|TSTXG|202205|AXP|11|21|1|103|0|0|103|103|0|0|0|0|0.1388|0.0588|103|0.0006|0.1|0||0|| T|TSTXG|202205|AZN|11|21|1|250|0|0|250|250|0|0|0|0|-0.1902|0.0098|250|0.0001|0.1|0||0|| T|TSTXG|202205|AZN|11|22|1|500|0|0|500|500|0|0|0|0|-0.0102|0.0098|500|0.0001|0.0|0||0|| T|TSTXG|202205|BA|11|21|3|350|0|0|350|250|100|0|0|0|0.0922|-0.0178|200|0.0468|6.9|150|0.0|0|| T|TSTXG|202205|BAC-K|11|21|1|300|0|0|300|300|0|0|0|0|0.0200|0.0000|300|0.0150|0.1|0||0|| T|TSTXG|202205|BAC-K|11|22|2|1900|0|0|1900|1900|0|0|0|0|0.0835|0.0167|1900|0.0017|0.1|0||0|| T|TSTXG|202205|BAC-K|13|21|2|700|0|0|700|0|0|5|695|0|-0.0043||0|||0||0|| T|TSTXG|202205|BAC-N|11|21|1|140|0|0|140|140|0|0|0|0|0.0444|0.0344|140|0.0078|0.0|0||0|| T|TSTXG|202205|BAC-N|11|22|1|500|0|0|500|500|0|0|0|0|-0.0266|0.0134|500|0.0083|0.1|0||0|| T|TSTXG|202205|BAC-N|13|21|3|1000|0|0|1000|600|0|0|400|0|0.0410||0|||0||0|| T|TSTXG|202205|BAC-N|13|22|2|1900|0|0|1900|0|0|0|0|1900|0.0326||0|||0||0|| T|TSTXG|202205|BALL|11|21|1|100|0|0|100|100|0|0|0|0|-0.2900|0.0000|100|0.0600|0.1|0||0|| T|TSTXG|202205|BBN|12|21|1|100|0|0|100|0|100|0|0|0|0.0100|0.0000|100|0.0250|11.1|0||0|| T|TSTXG|202205|BBN|13|21|3|300|0|0|300|300|0|0|0|0|-0.0200||0|||0||0|| T|TSTXG|202205|BBN|14|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|202205|BCC|11|21|1|200|0|0|200|200|0|0|0|0|1.2458|0.1958|200|0.0471|0.1|0||0|| T|TSTXG|202205|BE|11|21|1|250|0|0|250|250|0|0|0|0|-0.0728|0.0072|250|0.0014|0.1|0||0|| T|TSTXG|202205|BEPC|11|21|1|175|0|0|175|175|0|0|0|0|0.0894|0.0294|175|0.0003|0.1|0||0|| T|TSTXG|202205|BG|12|21|1|100|0|0|100|100|0|0|0|0|0.0698|0.0898|100|0.0001|0.0|0||0|| T|TSTXG|202205|BG|15|21|1|100|0|0|100|0|0|0|100|0|0.0200||0|||0||0|| T|TSTXG|202205|BGS|11|21|2|300|0|0|300|300|0|0|0|0|-0.0297|0.0103|300|0.0032|0.1|0||0|| T|TSTXG|202205|BGS|11|22|1|950|0|0|950|950|0|0|0|0|0.0194|0.0294|950|0.0003|0.1|0||0|| T|TSTXG|202205|BHC|11|21|1|200|0|0|200|200|0|0|0|0|-0.1168|0.0032|200|0.0034|0.0|0||0|| T|TSTXG|202205|BHC|14|21|1|100|0|0|100|100|0|0|0|0|-0.1500||0|||0||0|| T|TSTXG|202205|BHC|15|21|1|200|0|0|200|0|0|0|200|0|-0.1700||0|||0||0|| T|TSTXG|202205|BHP|11|21|2|500|0|0|500|500|0|0|0|0|0.0697|0.0157|500|0.0002|0.0|0||0|| T|TSTXG|202205|BIDU|11|21|1|200|0|0|200|200|0|0|0|0|0.0240|0.0440|200|0.0080|0.0|0||0|| T|TSTXG|202205|BIG|11|22|2|1600|0|0|1600|1600|0|0|0|0|0.1200|0.0450|0|||1600|0.1|0|| T|TSTXG|202205|BIOX|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0300|0.0300|0|||1000|0.0|0|| T|TSTXG|202205|BIOX|13|22|30|27200|1133|0|17567|4063|319|1945|1027|6984|0.0234||0|||0||0|| T|TSTXG|202205|BIOX|13|24|1|5000|791|0|4174|0|0|0|0|0|-0.0901||0|||0||0|| T|TSTXG|202205|BIOX|14|22|9|8500|1931|0|4569|20|0|0|1819|2730|-0.0488||0|||0||0|| T|TSTXG|202205|BIOX|15|22|4|3567|0|0|1000|0|0|0|0|1000|-0.0600||0|||0||0|| T|TSTXG|202205|BIOX|15|24|1|5000|0|0|5000|0|0|0|0|0|0.0300||0|||0||0|| T|TSTXG|202205|BITO|11|21|1|100|0|0|100|100|0|0|0|0|-0.0800|0.0000|100|0.0050|0.1|0||0|| T|TSTXG|202205|BITO|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.3690|0.0090|1000|0.0005|0.1|0||0|| T|TSTXG|202205|BK|11|21|1|200|0|0|200|200|0|0|0|0|0.1480|0.0080|200|0.0010|0.1|0||0|| T|TSTXG|202205|BKE|11|21|1|100|0|0|100|100|0|0|0|0|-0.1054|0.0446|100|0.0177|0.1|0||0|| T|TSTXG|202205|BKE|12|21|1|400|0|0|400|400|0|0|0|0|0.1998|0.0298|400|0.0001|0.0|0||0|| T|TSTXG|202205|BKI|12|23|2|7500|6800|0|700|700|0|0|0|0|0.0800|0.0314|0|||400|0.0|300|0.0200|0.0 T|TSTXG|202205|BKI|12|24|1|5625|4825|0|800|800|0|0|0|0|0.1000|0.0300|800|0.0100|0.0|0||0|| T|TSTXG|202205|BKKT|12|24|2|16500|13378|0|3122|3122|0|0|0|0|-0.0442|0.0100|0|||3122|0.0|0|| T|TSTXG|202205|BKKT|14|22|1|1000|0|0|1000|0|0|0|1000|0|0.1700||0|||0||0|| T|TSTXG|202205|BKKT|15|22|1|1000|0|0|1000|0|0|0|0|0|0.1100||0|||0||0|| T|TSTXG|202205|BKR|11|22|1|500|0|0|500|500|0|0|0|0|0.1436|0.0036|500|0.0032|0.1|0||0|| T|TSTXG|202205|BKSC|11|21|1|100|0|0|100|100|0|0|0|0|0.2500|0.2500|0|||100|0.1|0|| T|TSTXG|202205|BLDP|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0154|0.0046|1000|0.0027|0.0|0||0|| T|TSTXG|202205|BLFS|11|21|7|1907|0|0|1907|1907|0|0|0|0|0.0286|0.0346|1907|0.0081|0.0|0||0|| T|TSTXG|202205|BLFS|11|22|2|1831|0|0|1831|1831|0|0|0|0|0.1158|0.0330|1831|0.0062|0.0|0||0|| T|TSTXG|202205|BLI|11|21|1|250|0|0|250|250|0|0|0|0|0.0400|0.0000|250|0.0050|0.0|0||0|| T|TSTXG|202205|BLOK|11|21|1|100|0|0|100|100|0|0|0|0|-0.0950|0.0450|100|0.0075|0.1|0||0|| T|TSTXG|202205|BLUE|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0000|0.0000|1000|0.0050|0.1|0||0|| T|TSTXG|202205|BMBL|11|21|1|200|0|0|200|200|0|0|0|0|-0.1302|0.0098|200|0.0001|0.1|0||0|| T|TSTXG|202205|BMY|11|21|4|500|0|0|500|500|0|0|0|0|-0.0452|0.0028|500|0.0036|0.1|0||0|| T|TSTXG|202205|BNO|11|21|1|100|0|0|100|100|0|0|0|0|0.1684|0.0084|100|0.0008|0.1|0||0|| T|TSTXG|202205|BNTX|11|21|2|800|0|0|800|800|0|0|0|0|0.3555|0.1405|700|0.0226|0.1|100|0.1|0|| T|TSTXG|202205|BOH|11|21|1|100|0|0|100|100|0|0|0|0|-0.1172|0.0028|100|0.0486|0.1|0||0|| T|TSTXG|202205|BOH|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.1521|0.1371|600|0.0524|0.1|400|0.1|0|| T|TSTXG|202205|BOH-A|11|21|1|200|0|0|200|200|0|0|0|0|0.0490|0.0490|200|0.0005|0.1|0||0|| T|TSTXG|202205|BORR|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0390|0.0190|5000|0.0005|0.1|0||0|| T|TSTXG|202205|BP|11|21|3|500|0|0|500|500|0|0|0|0|-0.0330|0.0070|500|0.0015|0.0|0||0|| T|TSTXG|202205|BP|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.0125|0.0075|500|0.0025|0.0|500|0.0|0|| T|TSTXG|202205|BP|15|22|1|500|0|0|500|0|0|0|0|0|0.0900||0|||0||0|| T|TSTXG|202205|BPT|11|23|2|6000|0|0|6000|2950|3050|0|0|0|0.2485|0.0532|4590|0.0384|6.0|1410|16.1|0|| T|TSTXG|202205|BRK.B|11|21|3|353|0|0|353|353|0|0|0|0|0.1224|0.0635|353|0.0178|0.1|0||0|| T|TSTXG|202205|BRMK|11|21|1|150|0|0|150|150|0|0|0|0|-0.0200|0.0000|150|0.0050|0.1|0||0|| T|TSTXG|202205|BRN|11|21|2|567|0|0|567|567|0|0|0|0|0.0275|0.0275|314|0.0113|0.0|253|0.0|0|| T|TSTXG|202205|BROS|11|21|1|200|0|0|200|200|0|0|0|0|0.2668|0.1568|200|0.0016|0.1|0||0|| T|TSTXG|202205|BRW|13|24|1|5000|0|0|5000|300|0|0|4463|237|-0.0071||0|||0||0|| T|TSTXG|202205|BRW|14|23|1|4000|0|0|4000|0|0|0|0|0|0.0200||0|||0||0|| T|TSTXG|202205|BRW|14|24|1|5000|0|0|5000|0|0|0|200|900|-0.0147||0|||0||0|| T|TSTXG|202205|BRY|11|21|1|250|0|0|250|250|0|0|0|0|0.0200|0.0000|250|0.0150|0.1|0||0|| T|TSTXG|202205|BSM|11|24|1|5200|0|0|5200|5200|0|0|0|0|0.0912|0.0012|5200|0.0044|0.0|0||0|| T|TSTXG|202205|BTAI|11|21|2|210|0|0|210|210|0|0|0|0|-0.0322|0.0154|210|0.0168|0.2|0||0|| T|TSTXG|202205|BTAI|11|22|1|500|0|0|500|500|0|0|0|0|-0.1400|0.0000|500|0.0200|0.0|0||0|| T|TSTXG|202205|BTO|11|21|1|200|0|0|200|200|0|0|0|0|0.2056|0.1756|200|0.0472|0.1|0||0|| T|TSTXG|202205|BTZ|11|21|3|965|0|0|965|965|0|0|0|0|-0.0056|0.0019|965|0.0077|0.1|0||0|| T|TSTXG|202205|BWMX|11|22|1|500|0|0|500|500|0|0|0|0|0.0288|0.0288|500|0.1056|0.0|0||0|| T|TSTXG|202205|BWV|11|22|1|500|0|0|500|500|0|0|0|0|-0.0706|0.0294|500|0.0003|0.1|0||0|| T|TSTXG|202205|BWV|13|22|1|685|0|0|685|0|0|685|0|0|0.0000||0|||0||0|| T|TSTXG|202205|CARA|11|22|1|700|0|0|700|700|0|0|0|0|0.0380|0.0380|700|0.0010|0.1|0||0|| T|TSTXG|202205|CASY|12|22|1|500|0|0|500|500|0|0|0|0|0.0276|0.1476|201|0.1149|0.1|299|0.1|0|| T|TSTXG|202205|CB|12|22|1|1500|900|0|600|600|0|0|0|0|0.3633|0.3033|100|0.0100|0.0|100|0.0|400|0.1325|0.0 T|TSTXG|202205|CC|11|21|1|350|0|0|350|350|0|0|0|0|-0.2954|0.0046|350|0.0277|0.1|0||0|| T|TSTXG|202205|CCBG|11|21|1|100|0|0|100|100|0|0|0|0|-0.1000|0.1000|0|||100|0.1|0|| T|TSTXG|202205|CCD|11|21|1|270|0|0|270|270|0|0|0|0|0.0434|0.0234|270|0.0233|0.1|0||0|| T|TSTXG|202205|CCJ|11|22|3|2800|0|0|2800|2800|0|0|0|0|0.0159|0.0009|1800|0.0087|0.0|1000|0.0|0|| T|TSTXG|202205|CCL|11|21|4|750|0|0|750|750|0|0|0|0|-0.0989|0.0065|750|0.0018|0.0|0||0|| T|TSTXG|202205|CCL|12|22|2|1200|0|0|1200|1200|0|0|0|0|0.0515|0.0015|1200|0.0043|0.0|0||0|| T|TSTXG|202205|CCL|15|22|1|1000|0|0|1000|0|1000|0|0|0|0.1300||0|||0||0|| T|TSTXG|202205|CDEV|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0500|0.0100|0|||1000|0.1|0|| T|TSTXG|202205|CDEV|15|22|1|1000|0|0|1000|0|0|0|0|1000|-0.0700||0|||0||0|| T|TSTXG|202205|CDZI|14|22|2|2000|0|0|2000|6|0|994|0|0|0.0035||0|||0||0|| T|TSTXG|202205|CDZI|15|22|5|5908|312|0|4284|0|0|0|0|688|-0.0014||0|||0||0|| T|TSTXG|202205|CEI|11|21|1|250|0|0|250|250|0|0|0|0|-0.0131|0.0000|250|0.0001|0.1|0||0|| T|TSTXG|202205|CELH|11|21|1|355|0|0|355|355|0|0|0|0|0.5500|0.0800|0|||355|0.1|0|| T|TSTXG|202205|CEN|12|23|1|3469|0|0|3469|0|3469|0|0|0|0.0100|0.0200|0|||3469|11.1|0|| T|TSTXG|202205|CEN|13|23|2|6640|3469|0|3171|630|0|0|41|0|-0.0615||0|||0||0|| T|TSTXG|202205|CEN|13|24|1|5000|0|0|5000|0|0|0|0|908|0.0718||0|||0||0|| T|TSTXG|202205|CENN|11|21|1|100|0|0|100|100|0|0|0|0|0.0034|0.0034|100|0.0033|0.1|0||0|| T|TSTXG|202205|CFLT|11|21|1|200|0|0|200|200|0|0|0|0|0.6900|0.0000|200|0.0350|0.1|0||0|| T|TSTXG|202205|CGC|11|21|1|100|0|0|100|100|0|0|0|0|0.0034|0.0034|100|0.0033|0.1|0||0|| T|TSTXG|202205|CGC|15|21|1|200|0|0|200|0|0|0|200|0|-0.0900||0|||0||0|| T|TSTXG|202205|CHD|11|21|13|2200|0|0|2200|2100|100|0|0|0|-0.0040|0.0296|2200|0.0143|0.9|0||0|| T|TSTXG|202205|CHD|15|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|202205|CHGG|11|22|1|500|0|0|500|500|0|0|0|0|0.3796|0.0196|500|0.0052|0.0|0||0|| T|TSTXG|202205|CHIQ|12|23|1|3750|3450|0|300|300|0|0|0|0|-0.2567|0.0833|300|0.0133|0.0|0||0|| T|TSTXG|202205|CHMI-A|12|22|2|1000|0|0|1000|1000|0|0|0|0|0.1358|0.1808|472|0.0256|4.3|528|0.1|0|| T|TSTXG|202205|CHMI-B|12|22|1|500|0|0|500|0|500|0|0|0|0.0800|0.0800|0|||500|12.9|0|| T|TSTXG|202205|CHMI-B|13|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|202205|CHPT|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1412|0.0012|1000|0.0044|0.1|0||0|| T|TSTXG|202205|CHPT|15|21|1|188|0|0|188|0|0|0|0|0|-0.0100||0|||0||0|| T|TSTXG|202205|CHWY|11|21|1|100|0|0|100|100|0|0|0|0|0.1192|0.0392|100|0.0004|0.1|0||0|| T|TSTXG|202205|CIM|11|21|1|200|0|0|200|200|0|0|0|0|-0.0800|0.0000|200|0.0050|0.0|0||0|| T|TSTXG|202205|CL|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.3988|0.0088|1000|0.0006|0.1|0||0|| T|TSTXG|202205|CLF|12|24|1|7500|5939|0|1561|1561|0|0|0|0|0.0500|0.0100|0|||1561|0.0|0|| T|TSTXG|202205|CLNE|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0280|0.0080|1000|0.0010|0.1|0||0|| T|TSTXG|202205|CLOV|11|21|1|100|0|0|100|100|0|0|0|0|-0.0528|0.0072|100|0.0014|0.1|0||0|| T|TSTXG|202205|CLSD|11|22|1|1200|0|0|1200|1200|0|0|0|0|0.0098|0.0098|1200|0.0001|0.1|0||0|| T|TSTXG|202205|CMCSA|11|21|2|224|0|0|224|224|0|0|0|0|-0.1249|0.0044|224|0.0028|0.1|0||0|| T|TSTXG|202205|CMLS|11|21|1|162|0|0|162|162|0|0|0|0|0.0950|0.1250|162|0.0175|0.0|0||0|| T|TSTXG|202205|CMLS|12|22|2|1000|0|0|1000|1000|0|0|0|0|-0.2158|0.0442|500|0.0058|0.1|500|0.0|0|| T|TSTXG|202205|CMPO|11|22|1|1075|0|0|1075|1075|0|0|0|0|-0.0953|0.0347|730|0.0113|0.1|345|0.1|0|| T|TSTXG|202205|CMS|11|21|1|150|0|0|150|150|0|0|0|0|-0.0536|0.0064|150|0.0068|0.1|0||0|| T|TSTXG|202205|CNCE|11|21|1|196|0|0|196|196|0|0|0|0|-0.1300|0.0200|0|||196|0.0|0|| T|TSTXG|202205|CODI-A|12|22|2|1000|0|0|1000|1000|0|0|0|0|-0.0300|0.1050|0|||1000|0.1|0|| T|TSTXG|202205|CODI-C|12|21|1|129|0|0|129|129|0|0|0|0|0.0964|0.0964|129|0.0168|0.1|0||0|| T|TSTXG|202205|CODI-C|12|22|2|1000|129|0|871|598|0|0|273|0|-0.0496|0.1015|261|0.0141|0.1|610|42.5|0|| T|TSTXG|202205|COF-J|11|21|1|300|0|0|300|300|0|0|0|0|0.0200|0.0000|300|0.0150|0.1|0||0|| T|TSTXG|202205|COF-J|11|22|4|4105|0|0|4105|3105|0|500|500|0|0.0184|0.0424|2390|0.0052|0.1|715|0.1|1000|0.0550|65.3 T|TSTXG|202205|COF-J|13|21|4|1600|0|0|1600|875|350|0|375|0|0.0833||0|||0||0|| T|TSTXG|202205|COF-J|13|22|3|2155|0|0|1155|31|469|100|555|0|0.1071||0|||0||0|| T|TSTXG|202205|COF-J|15|22|1|500|0|0|500|0|0|0|0|0|0.2900||0|||0||0|| T|TSTXG|202205|COIN|11|21|4|850|0|0|850|850|0|0|0|0|0.6210|0.0851|500|0.0392|0.0|0||350|0.0393|0.0 T|TSTXG|202205|COIN|12|21|1|100|0|0|100|100|0|0|0|0|0.7400|0.0000|100|0.0200|0.1|0||0|| T|TSTXG|202205|COIN|13|21|1|100|0|0|100|100|0|0|0|0|0.8800||0|||0||0|| T|TSTXG|202205|COIN|15|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|202205|COMT|11|21|1|300|0|0|300|300|0|0|0|0|-0.0604|0.0196|300|0.0002|0.1|0||0|| T|TSTXG|202205|COP|11|21|8|1200|0|0|1200|1200|0|0|0|0|-0.3546|0.0079|1200|0.0092|0.0|0||0|| T|TSTXG|202205|COP|11|22|1|500|0|0|500|500|0|0|0|0|-1.3800|0.0000|500|0.0200|0.0|0||0|| T|TSTXG|202205|COST|11|21|4|400|0|0|400|400|0|0|0|0|-0.5005|0.1695|397|0.0342|0.0|3|0.0|0|| T|TSTXG|202205|COTY|11|21|2|600|0|0|600|600|0|0|0|0|0.0217|0.0017|600|0.0041|0.0|0||0|| T|TSTXG|202205|CP|11|22|6|4500|0|0|4500|4500|0|0|0|0|-0.2293|0.0218|2700|0.0021|0.1|100|0.1|1700|0.0101|0.1 T|TSTXG|202205|CPF|11|22|2|2400|0|0|2400|2400|0|0|0|0|-0.0190|0.0110|2400|0.0070|0.1|0||0|| T|TSTXG|202205|CQP|11|22|1|1600|0|0|1600|1600|0|0|0|0|-0.2769|0.1331|1600|0.0935|0.1|0||0|| T|TSTXG|202205|CRBU|11|21|2|250|0|0|250|250|0|0|0|0|0.4974|0.0324|250|0.0088|0.1|0||0|| T|TSTXG|202205|CRBU|14|21|1|125|0|0|125|0|0|0|0|125|-0.0700||0|||0||0|| T|TSTXG|202205|CRBU|15|21|1|125|0|0|125|0|0|0|125|0|0.2600||0|||0||0|| T|TSTXG|202205|CRGY|15|21|2|250|0|0|150|0|0|0|0|150|-0.1433||0|||0||0|| T|TSTXG|202205|CRM|11|21|1|200|0|0|200|200|0|0|0|0|-0.4400|0.0000|200|0.0300|0.0|0||0|| T|TSTXG|202205|CRTX|11|22|1|500|0|0|500|500|0|0|0|0|0.0136|0.0136|500|0.0032|0.0|0||0|| T|TSTXG|202205|CRWD|11|21|1|200|0|0|200|200|0|0|0|0|0.2496|0.1696|200|0.0452|0.0|0||0|| T|TSTXG|202205|CSCO|11|21|2|200|0|0|200|200|0|0|0|0|0.5649|0.0049|200|0.0026|0.0|0||0|| T|TSTXG|202205|CSCO|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1702|0.0098|1000|0.0001|0.0|0||0|| T|TSTXG|202205|CSX|11|22|1|600|0|0|600|600|0|0|0|0|0.0298|0.0098|600|0.0001|0.1|0||0|| T|TSTXG|202205|CTRA|11|22|1|700|0|0|700|700|0|0|0|0|0.3828|0.0028|700|0.0036|0.0|0||0|| T|TSTXG|202205|CTRE|11|21|1|100|0|0|100|100|0|0|0|0|0.0098|0.0098|100|0.0001|0.0|0||0|| T|TSTXG|202205|CUBA|12|22|1|702|0|0|702|702|0|0|0|0|-0.0100|0.0600|0|||702|0.1|0|| T|TSTXG|202205|CUBA|12|23|1|2952|0|0|2952|2952|0|0|0|0|0.0498|0.0598|2952|0.0001|0.1|0||0|| T|TSTXG|202205|CUBA|12|24|2|16243|0|0|16243|10347|0|0|0|3680|-0.0171|0.0726|9260|0.0018|0.8|6983|5665.8|0|| T|TSTXG|202205|CUBA|13|21|1|322|0|0|322|322|0|0|0|0|0.0700||0|||0||0|| T|TSTXG|202205|CUBA|13|23|1|2953|2952|0|1|1|0|0|0|0|-0.0200||0|||0||0|| T|TSTXG|202205|CUBA|13|24|1|8308|7908|0|400|400|0|0|0|0|-0.0100||0|||0||0|| T|TSTXG|202205|CVCY|11|21|1|140|0|0|140|140|0|0|0|0|0.0644|0.0544|140|0.0078|0.1|0||0|| T|TSTXG|202205|CVLY|11|21|1|100|0|0|100|100|0|0|0|0|0.6100|0.3900|0|||100|0.1|0|| T|TSTXG|202205|CVX|11|21|4|625|0|0|625|625|0|0|0|0|-0.3090|0.0418|325|0.0075|0.0|250|0.1|50|0.0096|0.1 T|TSTXG|202205|CWH|11|21|1|100|0|0|100|100|0|0|0|0|-0.1800|-0.0800|100|0.0800|0.1|0||0|| T|TSTXG|202205|CWH|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0388|0.0588|1000|0.0006|0.0|0||0|| T|TSTXG|202205|CXDO|11|21|3|600|0|0|600|600|0|0|0|0|0.0273|0.0306|200|0.0140|0.0|400|0.0|0|| T|TSTXG|202205|CXDO|12|21|8|3179|375|0|2804|2804|0|0|0|0|-0.0070|0.0158|1333|0.0060|0.0|1471|0.0|0|| T|TSTXG|202205|CXDO|12|22|43|26294|1191|0|25103|25103|0|0|0|0|0.0010|0.0259|15176|0.0025|0.0|9125|0.0|802|0.0100|0.0 T|TSTXG|202205|CYBN|11|23|2|4500|0|0|4500|4500|0|0|0|0|0.0069|0.0017|2300|0.0016|0.1|2200|0.1|0|| T|TSTXG|202205|CZR|11|21|1|110|0|0|110|110|0|0|0|0|-1.2430|0.1470|110|0.0015|0.0|0||0|| T|TSTXG|202205|D|15|21|1|100|0|0|100|0|0|0|0|100|0.0000||0|||0||0|| T|TSTXG|202205|DAL|11|21|1|200|0|0|200|200|0|0|0|0|0.2636|0.0036|200|0.0032|0.0|0||0|| T|TSTXG|202205|DAL|15|21|1|200|0|0|200|0|0|0|200|0|0.0100||0|||0||0|| T|TSTXG|202205|DAL|15|22|1|1000|0|0|1000|0|0|1000|0|0|0.2300||0|||0||0|| T|TSTXG|202205|DB|11|24|1|6000|0|0|6000|6000|0|0|0|0|0.0844|0.0044|6000|0.0028|0.1|0||0|| T|TSTXG|202205|DBE|11|21|1|120|0|0|120|120|0|0|0|0|0.1100|0.0900|0|||120|0.0|0|| T|TSTXG|202205|DE|11|21|1|300|0|0|300|300|0|0|0|0|-0.7236|0.1764|300|0.0468|0.1|0||0|| T|TSTXG|202205|DE|12|21|5|600|0|0|600|600|0|0|0|0|0.5634|0.1351|600|0.1308|0.0|0||0|| T|TSTXG|202205|DE|13|21|1|150|0|0|150|150|0|0|0|0|1.0300||0|||0||0|| T|TSTXG|202205|DENN|12|22|1|500|0|0|500|306|0|0|0|76|-0.0113|0.0200|0|||500|739.7|0|| T|TSTXG|202205|DIDI|11|21|1|400|0|0|400|400|0|0|0|0|0.0032|0.0032|400|0.0034|0.0|0||0|| T|TSTXG|202205|DINO|11|22|3|2000|0|0|2000|2000|0|0|0|0|0.0642|0.0267|1964|0.0042|0.1|36|0.1|0|| T|TSTXG|202205|DKNG|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0890|0.0090|3000|0.0005|0.1|0||0|| T|TSTXG|202205|DM|11|21|2|500|0|0|500|500|0|0|0|0|-0.0302|0.0098|500|0.0001|0.0|0||0|| T|TSTXG|202205|DM|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.0850|0.0050|1000|0.0025|0.1|0||0|| T|TSTXG|202205|DM|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0244|0.0044|2000|0.0028|0.1|0||0|| T|TSTXG|202205|DMA|12|24|1|5000|300|0|4700|4100|0|0|0|0|-0.0641|0.0300|600|0.0001|0.1|4100|1163.5|0|| T|TSTXG|202205|DMLP|11|23|4|10900|0|0|10900|9741|1159|0|0|0|0.1241|0.2012|1210|0.0086|0.0|5095|0.3|4595|0.0624|4.8 T|TSTXG|202205|DNA|11|21|1|150|0|0|150|150|0|0|0|0|-0.0538|0.0062|150|0.0019|0.0|0||0|| T|TSTXG|202205|DNA|11|22|1|500|0|0|500|500|0|0|0|0|0.0500|0.0100|0|||500|0.1|0|| T|TSTXG|202205|DNP|11|21|1|181|0|0|181|181|0|0|0|0|-0.0200|0.0000|181|0.0150|0.1|0||0|| T|TSTXG|202205|DOCU|11|21|1|300|0|0|300|300|0|0|0|0|0.6250|0.3750|0|||0||300|0.1175|0.1 T|TSTXG|202205|DOW|11|21|1|100|0|0|100|100|0|0|0|0|-0.4302|0.0098|100|0.0001|0.0|0||0|| T|TSTXG|202205|DSM|11|22|1|1100|0|0|1100|1100|0|0|0|0|0.0020|0.0020|1100|0.0040|0.1|0||0|| T|TSTXG|202205|DSX|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.1064|0.0064|1000|0.0018|0.1|0||0|| T|TSTXG|202205|DUK-A|11|22|1|500|0|0|500|500|0|0|0|0|0.0000|0.0000|500|0.0400|0.0|0||0|| T|TSTXG|202205|DUOL|11|21|2|200|0|0|200|200|0|0|0|0|-0.6628|0.2422|200|0.0239|0.0|0||0|| T|TSTXG|202205|DVN|11|21|3|700|0|0|700|700|0|0|0|0|-0.4893|-0.0093|500|0.0175|0.1|200|0.0|0|| T|TSTXG|202205|DVN|11|22|1|1200|0|0|1200|1200|0|0|0|0|-0.0020|0.0580|1200|0.0010|0.1|0||0|| T|TSTXG|202205|DX|11|21|1|200|0|0|200|200|0|0|0|0|0.0434|0.0034|200|0.0033|0.0|0||0|| T|TSTXG|202205|DXD|11|21|2|390|0|0|390|390|0|0|0|0|-0.1643|0.0080|390|0.0010|0.1|0||0|| T|TSTXG|202205|E|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0980|0.0280|0|||100|0.1|900|0.0100|0.1 T|TSTXG|202205|E|13|22|1|1000|0|0|1000|0|1000|0|0|0|0.0900||0|||0||0|| T|TSTXG|202205|EBC|11|21|2|263|0|0|263|263|0|0|0|0|0.0343|0.0118|263|0.0041|0.1|0||0|| T|TSTXG|202205|EEM|11|21|1|128|0|0|128|128|0|0|0|0|0.0060|0.0060|128|0.0020|0.1|0||0|| T|TSTXG|202205|EFA|11|21|1|308|0|0|308|308|0|0|0|0|0.2680|0.0080|308|0.0010|0.1|0||0|| T|TSTXG|202205|EGHT|12|22|12|12000|0|0|12000|12000|0|0|0|0|0.0278|0.0062|7277|0.0066|0.0|4695|0.0|28|0.0100|0.0 T|TSTXG|202205|EGHT|12|23|16|40000|0|0|40000|38425|42|1533|0|0|0.0266|0.0178|23989|0.0033|0.0|10456|6.7|5555|0.0101|0.1 T|TSTXG|202205|EGHT|12|24|9|49000|11096|0|37000|26176|0|7782|3042|0|0.0470|0.0243|15240|0.0018|0.0|18176|52.1|3584|0.0100|0.1 T|TSTXG|202205|EGHT|13|22|6|6000|0|0|5000|4000|0|1000|0|0|0.0778||0|||0||0|| T|TSTXG|202205|EGHT|13|23|7|17000|2795|0|11000|5000|0|0|4517|1483|0.1783||0|||0||0|| T|TSTXG|202205|EGHT|13|24|1|5000|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|202205|EGHT|14|22|1|1000|0|0|1000|0|0|1000|0|0|0.1500||0|||0||0|| T|TSTXG|202205|EGHT|15|22|2|2000|0|0|2000|0|0|0|1000|1000|0.0300||0|||0||0|| T|TSTXG|202205|EGHT|15|23|1|3000|0|0|3000|0|0|0|3000|0|-0.0300||0|||0||0|| T|TSTXG|202205|EIX|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.2141|0.0141|1000|0.0130|0.1|0||0|| T|TSTXG|202205|EIX|11|23|1|3500|0|0|3500|3500|0|0|0|0|0.4900|0.0200|3500|0.0100|0.1|0||0|| T|TSTXG|202205|EIX|12|23|1|3000|2400|0|600|600|0|0|0|0|-0.2050|0.0700|0|||0||600|0.0150|0.0 T|TSTXG|202205|EKSO|12|21|2|873|0|0|873|873|0|0|0|0|0.0120|0.0120|873|0.0012|0.0|0||0|| T|TSTXG|202205|EKSO|12|22|6|3583|0|0|3583|3583|0|0|0|0|0.0053|0.0137|3583|0.0011|0.0|0||0|| T|TSTXG|202205|ELP|11|21|1|100|0|0|100|100|0|0|0|0|0.0064|0.0064|100|0.0018|0.1|0||0|| T|TSTXG|202205|EMR|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.3598|0.0098|1000|0.0101|0.1|0||0|| T|TSTXG|202205|ENO|11|22|1|640|0|0|640|640|0|0|0|0|-0.3417|0.2883|100|0.0007|0.1|0||540|0.1650|0.1 T|TSTXG|202205|ENPH|12|21|1|100|0|0|100|100|0|0|0|0|1.4920|0.1420|100|0.0290|0.0|0||0|| T|TSTXG|202205|ENVX|15|21|1|100|0|0|100|0|0|0|100|0|-0.0800||0|||0||0|| T|TSTXG|202205|EPD|11|21|1|296|0|0|296|296|0|0|0|0|0.1060|0.0060|296|0.0020|0.1|0||0|| T|TSTXG|202205|ET|11|21|1|413|0|0|413|413|0|0|0|0|-0.1318|0.0082|300|0.0050|0.0|0||113|0.0099|0.1 T|TSTXG|202205|ETSY|11|21|2|600|0|0|600|600|0|0|0|0|1.2266|0.0916|600|0.0067|0.1|0||0|| T|TSTXG|202205|EXPI|12|22|1|1875|1575|0|300|300|0|0|0|0|0.0366|0.0566|200|0.0100|0.0|100|0.0|0|| T|TSTXG|202205|FAS|12|22|2|2250|950|0|1300|1300|0|0|0|0|-0.3438|0.1662|150|0.0100|0.0|550|0.0|600|0.0433|0.0 T|TSTXG|202205|FAS|12|23|1|4500|3400|0|1100|1100|0|0|0|0|-0.5836|0.1664|100|0.0100|0.0|300|0.0|700|0.0300|0.0 T|TSTXG|202205|FAZ|11|21|5|868|0|0|868|868|0|0|0|0|-0.0254|0.0081|437|0.0053|0.1|431|0.1|0|| T|TSTXG|202205|FCEL|11|22|3|2000|0|0|2000|2000|0|0|0|0|0.0247|0.0047|2000|0.0027|0.1|0||0|| T|TSTXG|202205|FHLC|11|22|1|500|0|0|500|500|0|0|0|0|0.2916|0.0116|500|0.0092|0.1|0||0|| T|TSTXG|202205|FITB|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0198|0.0098|2000|0.0001|0.1|0||0|| T|TSTXG|202205|FIW|11|21|1|300|0|0|300|300|0|0|0|0|0.1724|0.0324|300|0.0088|0.1|0||0|| T|TSTXG|202205|FL|11|21|2|246|0|0|246|246|0|0|0|0|0.0486|0.0136|246|0.0157|0.0|0||0|| T|TSTXG|202205|FL|11|22|2|1658|0|0|1658|1658|0|0|0|0|-0.3362|0.0338|1658|0.0081|0.0|0||0|| T|TSTXG|202205|FLEX|11|21|1|300|0|0|300|300|0|0|0|0|-0.1000|0.0000|300|0.0050|0.1|0||0|| T|TSTXG|202205|FLMN|11|21|1|100|0|0|100|100|0|0|0|0|0.0700|0.0100|0|||100|0.0|0|| T|TSTXG|202205|FLMN|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.0171|0.0071|500|0.0029|0.0|500|0.0|0|| T|TSTXG|202205|FLMN|15|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|202205|FLNG|11|23|1|2600|0|0|2600|2600|0|0|0|0|0.0270|0.0370|2600|0.0365|0.1|0||0|| T|TSTXG|202205|FNKO|11|22|5|3500|0|0|3500|3500|0|0|0|0|0.2009|0.0195|3099|0.0076|0.0|401|0.0|0|| T|TSTXG|202205|FPF|11|22|2|1000|0|0|1000|500|0|500|0|0|0.0029|0.0679|500|0.0091|0.1|0||500|0.0520|38.8 T|TSTXG|202205|FPF|13|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|202205|FPF|15|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|202205|FSK|13|22|1|1200|0|0|1200|0|1200|0|0|0|-0.0800||0|||0||0|| T|TSTXG|202205|FSK|13|23|1|2500|0|0|2500|0|0|2500|0|0|-0.0400||0|||0||0|| T|TSTXG|202205|FSK|15|23|2|5000|0|0|5000|0|0|0|0|3000|0.0440||0|||0||0|| T|TSTXG|202205|FSLR|11|21|1|170|0|0|170|170|0|0|0|0|-0.2108|0.0392|170|0.0004|0.1|0||0|| T|TSTXG|202205|FTK|12|22|1|1500|1400|0|100|100|0|0|0|0|-0.0100|0.0100|0|||100|0.0|0|| T|TSTXG|202205|FTK|12|23|4|12000|6651|0|5349|5349|0|0|0|0|0.0205|0.0096|0|||5349|0.0|0|| T|TSTXG|202205|FTK|12|24|2|15375|14575|0|800|800|0|0|0|0|0.0150|0.0100|0|||800|0.0|0|| T|TSTXG|202205|FTNT|12|22|1|1200|1000|0|200|200|0|0|0|0|-1.1100|0.3100|100|0.0300|0.0|0||100|0.0500|0.0 T|TSTXG|202205|FUBO|11|21|1|200|0|0|200|200|0|0|0|0|-0.0396|0.0004|200|0.0048|0.1|0||0|| T|TSTXG|202205|GAB|11|21|1|125|0|0|125|125|0|0|0|0|0.0698|0.0098|125|0.0001|0.1|0||0|| T|TSTXG|202205|GALT|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0038|0.0038|2000|0.0081|0.1|0||0|| T|TSTXG|202205|GAM|13|22|1|500|431|0|69|0|0|0|0|0|-0.2800||0|||0||0|| T|TSTXG|202205|GBOX|11|21|2|800|0|0|800|800|0|0|0|0|-0.0243|0.0107|800|0.0022|0.1|0||0|| T|TSTXG|202205|GBOX|11|22|1|500|0|0|500|500|0|0|0|0|-0.2666|0.0034|500|0.0033|0.1|0||0|| T|TSTXG|202205|GDRX|11|21|1|350|0|0|350|350|0|0|0|0|-0.0532|0.0068|350|0.0016|0.0|0||0|| T|TSTXG|202205|GE|11|21|1|217|0|0|217|217|0|0|0|0|0.1500|0.0000|217|0.0050|0.0|0||0|| T|TSTXG|202205|GFF|11|23|1|4100|0|0|4100|4100|0|0|0|0|0.8118|0.0618|4100|0.0491|0.1|0||0|| T|TSTXG|202205|GFS|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.5396|0.0304|1500|0.0448|0.1|0||0|| T|TSTXG|202205|GFS|11|23|2|4000|0|0|4000|4000|0|0|0|0|0.1344|0.0394|4000|0.0103|0.1|0||0|| T|TSTXG|202205|GHY|13|22|1|880|0|0|880|118|762|0|0|0|0.0700||0|||0||0|| T|TSTXG|202205|GIM|14|22|1|1500|1283|0|217|0|0|0|0|200|-0.0100||0|||0||0|| T|TSTXG|202205|GLAD|13|23|1|2000|0|0|2000|1637|0|0|363|0|0.0054||0|||0||0|| T|TSTXG|202205|GLDI|11|21|1|125|0|0|125|125|0|0|0|0|0.0280|0.0180|125|0.0010|0.1|0||0|| T|TSTXG|202205|GLO|11|21|1|200|0|0|200|200|0|0|0|0|0.0022|0.0322|200|0.0089|0.0|0||0|| T|TSTXG|202205|GLO|11|22|1|500|0|0|500|500|0|0|0|0|0.0592|0.0392|500|0.0004|0.1|0||0|| T|TSTXG|202205|GLOP|12|22|1|800|0|0|800|800|0|0|0|0|0.1000|0.0000|800|0.0100|0.1|0||0|| T|TSTXG|202205|GLT|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0280|0.0280|1500|0.0010|0.1|0||0|| T|TSTXG|202205|GM|11|21|1|100|0|0|100|100|0|0|0|0|0.1900|0.0100|0|||100|0.1|0|| T|TSTXG|202205|GM|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0812|0.0012|2000|0.0044|0.0|0||0|| T|TSTXG|202205|GME|11|21|3|346|0|0|346|346|0|0|0|0|1.9578|0.1299|346|0.0879|0.1|0||0|| T|TSTXG|202205|GME|12|22|1|750|650|0|100|100|0|0|0|0|0.0604|0.2604|16|0.0300|0.0|84|0.0|0|| T|TSTXG|202205|GME|13|21|1|100|0|0|100|0|0|0|100|0|-3.3000||0|||0||0|| T|TSTXG|202205|GNL|12|23|6|12000|0|0|12000|12000|0|0|0|0|-0.0312|0.0088|6000|0.0012|0.0|6000|0.0|0|| T|TSTXG|202205|GNRC|11|21|1|300|0|0|300|300|0|0|0|0|2.0928|0.0628|300|0.2386|0.1|0||0|| T|TSTXG|202205|GOF|15|21|1|100|0|0|100|0|0|0|0|100|-0.0100||0|||0||0|| T|TSTXG|202205|GOGL|11|21|2|400|0|0|400|400|0|0|0|0|0.0174|0.0024|400|0.0038|0.1|0||0|| T|TSTXG|202205|GOOD|11|22|1|500|0|0|500|500|0|0|0|0|0.0361|0.0161|97|0.0100|0.1|403|0.1|0|| T|TSTXG|202205|GOOD|12|23|5|10000|0|0|10000|8387|1613|0|0|0|-0.0291|0.0349|4525|0.0053|0.1|2599|8.7|2876|0.0099|0.1 T|TSTXG|202205|GOODN|12|22|1|500|0|0|500|500|0|0|0|0|0.2152|0.2152|500|0.0174|0.1|0||0|| T|TSTXG|202205|GOODN|13|22|1|500|0|0|500|500|0|0|0|0|0.2100||0|||0||0|| T|TSTXG|202205|GOOG|11|21|3|565|0|0|565|565|0|0|0|0|13.0143|1.2381|500|1.0690|0.1|65|0.1|0|| T|TSTXG|202205|GOOGL|11|21|2|300|0|0|300|300|0|0|0|0|30.1759|3.5225|300|1.1454|0.0|0||0|| T|TSTXG|202205|GPMT|11|23|1|2500|0|0|2500|2500|0|0|0|0|-0.0700|-0.0200|2500|0.0200|0.0|0||0|| T|TSTXG|202205|GPRO|11|21|1|150|0|0|150|150|0|0|0|0|-0.0102|0.0098|150|0.0001|0.1|0||0|| T|TSTXG|202205|GSAT|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0280|0.0080|3000|0.0010|0.0|0||0|| T|TSTXG|202205|GSAT|11|24|2|12290|0|0|12290|12290|0|0|0|0|0.0085|0.0085|12290|0.0008|0.0|0||0|| T|TSTXG|202205|GSAT|12|21|1|407|0|0|407|407|0|0|0|0|0.0080|0.0080|407|0.0010|0.0|0||0|| T|TSTXG|202205|GS-J|11|21|1|200|0|0|200|200|0|0|0|0|0.0076|0.0176|200|0.0112|0.1|0||0|| T|TSTXG|202205|GS-J|13|22|2|1500|0|0|1500|100|0|0|0|1100|0.0009||0|||0||0|| T|TSTXG|202205|GS-K|13|21|1|200|0|0|200|0|0|0|49|151|0.0308||0|||0||0|| T|TSTXG|202205|GS-K|13|22|2|1500|0|0|1500|0|0|0|80|1420|0.0055||0|||0||0|| T|TSTXG|202205|GT|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.0111|0.0089|1000|0.0006|0.1|0||0|| T|TSTXG|202205|GXO|11|21|1|250|0|0|250|250|0|0|0|0|-0.3500|0.0000|250|0.0250|0.1|0||0|| T|TSTXG|202205|HAL|11|21|3|700|0|0|700|700|0|0|0|0|-0.3041|0.0102|700|0.0035|0.0|0||0|| T|TSTXG|202205|HAL|11|22|3|2550|0|0|2550|2550|0|0|0|0|0.1439|-0.0031|2550|0.0066|0.0|0||0|| T|TSTXG|202205|HAL|11|23|2|6200|0|0|6200|6200|0|0|0|0|-0.0596|0.0004|6200|0.0048|0.0|0||0|| T|TSTXG|202205|HAL|12|21|1|400|0|0|400|400|0|0|0|0|-0.1600|0.0000|400|0.0050|0.0|0||0|| T|TSTXG|202205|HAL|12|22|1|700|0|0|700|0|0|700|0|0|-0.5400|-0.0500|700|0.0400|30.4|0||0|| T|TSTXG|202205|HBI|11|22|1|500|0|0|500|500|0|0|0|0|-0.0350|0.0050|500|0.0025|0.0|0||0|| T|TSTXG|202205|HBI|15|21|2|200|0|0|200|0|0|100|0|100|-0.0600||0|||0||0|| T|TSTXG|202205|HCDI|11|22|1|1800|0|0|1800|1800|0|0|0|0|0.0463|0.0063|1230|0.0027|0.1|570|0.1|0|| T|TSTXG|202205|HD|11|21|4|1000|0|0|1000|1000|0|0|0|0|-1.5308|0.1717|1000|0.0754|0.1|0||0|| T|TSTXG|202205|HD|11|22|1|573|0|0|573|573|0|0|0|0|1.6118|0.1618|573|0.0491|0.0|0||0|| T|TSTXG|202205|HGTY|11|21|2|200|0|0|200|200|0|0|0|0|0.0433|0.0683|200|0.0009|0.1|0||0|| T|TSTXG|202205|HGTY|12|21|1|200|0|0|200|200|0|0|0|0|0.0198|0.0298|200|0.0001|0.0|0||0|| T|TSTXG|202205|HGTY|12|22|1|500|0|0|500|500|0|0|0|0|0.0200|0.0400|0|||500|0.0|0|| T|TSTXG|202205|HGTY|13|22|2|1000|0|0|500|0|0|54|446|0|0.1100||0|||0||0|| T|TSTXG|202205|HGTY|14|21|1|200|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|202205|HGTY|15|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|202205|HIO|11|21|1|458|0|0|458|458|0|0|0|0|0.0220|0.0020|458|0.0040|0.1|0||0|| T|TSTXG|202205|HL|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0260|0.0060|3000|0.0020|0.0|0||0|| T|TSTXG|202205|HMC|11|22|1|600|0|0|600|600|0|0|0|0|0.0249|0.0049|154|0.0100|0.1|446|0.1|0|| T|TSTXG|202205|HMY|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0300|0.0100|0|||5000|0.1|0|| T|TSTXG|202205|HMY|15|24|1|5000|0|0|5000|0|0|0|0|5000|-0.0100||0|||0||0|| T|TSTXG|202205|HNST|11|22|1|500|0|0|500|500|0|0|0|0|-0.0120|0.0080|500|0.0010|0.1|0||0|| T|TSTXG|202205|HOFT|11|22|1|500|0|0|500|500|0|0|0|0|-0.4184|0.0316|500|0.0392|0.1|0||0|| T|TSTXG|202205|HONE|11|21|1|240|0|0|240|240|0|0|0|0|-0.0160|0.0040|240|0.0080|0.1|0||0|| T|TSTXG|202205|HOOD|11|21|3|300|0|0|300|300|0|0|0|0|-0.0741|0.0059|300|0.0020|0.1|0||0|| T|TSTXG|202205|HOOD|11|22|1|600|0|0|600|600|0|0|0|0|-0.1600|0.0000|600|0.0050|0.1|0||0|| T|TSTXG|202205|HP|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.5022|0.0822|1000|0.0239|0.1|0||0|| T|TSTXG|202205|HPQ|11|21|1|126|0|0|126|126|0|0|0|0|-0.0380|0.0020|126|0.0040|0.0|0||0|| T|TSTXG|202205|HRI|11|21|1|150|0|0|150|150|0|0|0|0|0.1204|0.2304|150|0.0598|0.1|0||0|| T|TSTXG|202205|HRT|11|21|1|200|0|0|200|200|0|0|0|0|0.1280|0.0580|200|0.0010|0.1|0||0|| T|TSTXG|202205|HT-C|12|22|1|500|0|0|500|427|0|0|0|0|0.0228|0.2040|200|0.0200|0.0|300|760.9|0|| T|TSTXG|202205|HTIA|12|22|2|1000|0|0|1000|1000|0|0|0|0|0.0779|0.0779|520|0.0020|0.1|480|0.0|0|| T|TSTXG|202205|HTIA|14|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|202205|HWM|11|22|1|1400|0|0|1400|1400|0|0|0|0|-0.5282|0.0018|1400|0.0291|0.1|0||0|| T|TSTXG|202205|HYT|11|21|1|300|0|0|300|300|0|0|0|0|0.0149|0.0049|300|0.0025|0.1|0||0|| T|TSTXG|202205|HYT|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.0149|0.0049|1000|0.0026|0.1|0||0|| T|TSTXG|202205|HZNP|11|21|3|799|0|0|799|799|0|0|0|0|-0.1838|0.0994|799|0.0011|0.0|0||0|| T|TSTXG|202205|HZNP|11|22|1|1386|0|0|1386|1386|0|0|0|0|0.1585|0.0385|1386|0.0057|0.1|0||0|| T|TSTXG|202205|HZNP|15|22|1|500|0|0|500|0|0|0|0|0|-0.1100||0|||0||0|| T|TSTXG|202205|IAG|11|21|2|750|0|0|750|750|0|0|0|0|0.0021|0.0061|650|0.0022|0.1|100|0.1|0|| T|TSTXG|202205|IAI|11|21|1|300|0|0|300|300|0|0|0|0|0.5092|0.0392|300|0.0004|0.1|0||0|| T|TSTXG|202205|IBM|11|21|2|500|0|0|500|500|0|0|0|0|0.4292|0.0392|500|0.0004|0.0|0||0|| T|TSTXG|202205|IBM|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.2331|0.0081|1000|0.0210|0.0|0||0|| T|TSTXG|202205|IBM|15|21|1|100|0|0|100|0|100|0|0|0|-0.2400||0|||0||0|| T|TSTXG|202205|IBN|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0900|-0.0100|1000|0.0100|0.0|0||0|| T|TSTXG|202205|IEFA|11|21|8|1736|0|0|1736|1736|0|0|0|0|0.0564|0.0071|1736|0.0014|0.0|0||0|| T|TSTXG|202205|IEFA|11|22|1|747|0|0|747|747|0|0|0|0|-0.0106|0.0094|47|0.0050|0.1|700|0.1|0|| T|TSTXG|202205|IHI|11|22|1|500|0|0|500|500|0|0|0|0|0.1280|0.0080|500|0.0010|0.1|0||0|| T|TSTXG|202205|IJH|11|21|1|116|0|0|116|116|0|0|0|0|0.3940|0.0140|116|0.0130|0.1|0||0|| T|TSTXG|202205|IMTX|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1362|0.1262|1000|0.1019|0.1|0||0|| T|TSTXG|202205|IMTXW|11|22|1|1200|0|0|1200|1200|0|0|0|0|0.1274|0.1274|1200|0.0013|0.1|0||0|| T|TSTXG|202205|INTZ|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0422|0.0422|1000|0.0339|0.1|0||0|| T|TSTXG|202205|INZY|11|23|1|3500|0|0|3500|3500|0|0|0|0|0.0268|0.1168|10|0.0250|0.1|563|0.1|2927|0.0400|0.1 T|TSTXG|202205|IPI|11|21|2|240|0|0|240|240|0|0|0|0|0.0166|0.2416|240|0.1571|0.1|0||0|| T|TSTXG|202205|ISD|11|22|1|500|0|0|500|500|0|0|0|0|-0.0214|0.0086|500|0.0057|0.1|0||0|| T|TSTXG|202205|ISDR|12|24|1|6700|0|0|6700|6700|0|0|0|0|0.5641|1.2441|647|0.1820|0.0|203|0.0|5850|0.3317|0.1 T|TSTXG|202205|ITT|11|21|1|419|0|0|419|419|0|0|0|0|-0.1798|0.0202|419|0.0199|0.1|0||0|| T|TSTXG|202205|IVV|11|21|2|228|0|0|228|228|0|0|0|0|-0.4334|0.0469|228|0.0040|0.1|0||0|| T|TSTXG|202205|IWM|11|21|2|230|0|0|230|230|0|0|0|0|0.8124|-0.0050|230|0.0075|0.1|0||0|| T|TSTXG|202205|IWM|11|22|1|1218|0|0|1218|1218|0|0|0|0|0.9260|0.0060|1218|0.0070|0.0|0||0|| T|TSTXG|202205|JACK|11|21|1|135|0|0|135|135|0|0|0|0|0.9252|0.2352|135|0.0024|0.1|0||0|| T|TSTXG|202205|JBL|11|21|1|130|0|0|130|130|0|0|0|0|0.2600|0.0000|130|0.0100|0.1|0||0|| T|TSTXG|202205|JD|11|21|2|500|0|0|500|500|0|0|0|0|0.0876|0.0516|200|0.0001|0.1|0||300|0.0297|0.0 T|TSTXG|202205|JNJ|11|21|1|241|0|0|241|241|0|0|0|0|0.1192|0.0392|241|0.0004|0.0|0||0|| T|TSTXG|202205|JNPR|11|22|1|582|0|0|582|582|0|0|0|0|-0.0570|0.0230|0|||200|0.1|382|0.0099|0.1 T|TSTXG|202205|JNUG|15|21|1|200|0|0|200|0|200|0|0|0|0.6500||0|||0||0|| T|TSTXG|202205|JPM-K|14|22|1|1000|0|0|1000|0|0|0|200|0|-0.0540||0|||0||0|| T|TSTXG|202205|JPM-L|13|22|1|1000|0|0|1000|0|0|0|0|1000|0.0030||0|||0||0|| T|TSTXG|202205|JPS|11|21|1|175|0|0|175|175|0|0|0|0|0.0020|0.0020|175|0.0040|0.0|0||0|| T|TSTXG|202205|JPS|11|22|1|775|0|0|775|775|0|0|0|0|0.0100|-0.0100|775|0.0100|0.1|0||0|| T|TSTXG|202205|JWN|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.2957|0.0207|0|||1000|0.0|1000|0.0007|0.0 T|TSTXG|202205|K|11|21|1|150|0|0|150|150|0|0|0|0|0.0158|0.0158|150|0.0171|0.0|0||0|| T|TSTXG|202205|KALA|11|21|1|245|0|0|245|245|0|0|0|0|0.0028|0.0090|0|||245|0.1|0|| T|TSTXG|202205|KALA|11|22|1|500|0|0|500|500|0|0|0|0|0.0005|0.0021|0|||500|0.1|0|| T|TSTXG|202205|KD|11|21|1|100|0|0|100|100|0|0|0|0|-0.0354|0.0046|100|0.0077|0.0|0||0|| T|TSTXG|202205|KEYS|11|21|2|400|0|0|400|400|0|0|0|0|-1.9339|0.1111|400|0.0870|0.0|0||0|| T|TSTXG|202205|KHC|11|21|3|300|0|0|300|300|0|0|0|0|0.0094|0.0027|300|0.0036|0.1|0||0|| T|TSTXG|202205|KHC|12|21|3|600|0|0|600|600|0|0|0|0|-0.0413|0.0087|400|0.0010|0.1|200|0.1|0|| T|TSTXG|202205|KHC|15|21|2|400|0|0|400|0|200|0|0|200|-0.1000||0|||0||0|| T|TSTXG|202205|KKR|12|21|1|200|0|0|200|200|0|0|0|0|0.0600|0.0000|200|0.0200|0.0|0||0|| T|TSTXG|202205|KKR|12|23|1|3750|2350|0|1400|1400|0|0|0|0|0.0346|0.0746|579|0.0187|0.0|821|0.0|0|| T|TSTXG|202205|KKR|15|21|1|100|0|0|100|0|0|0|100|0|-0.1200||0|||0||0|| T|TSTXG|202205|KMB|11|21|1|158|0|0|158|158|0|0|0|0|-0.0120|0.0980|158|0.0010|0.1|0||0|| T|TSTXG|202205|KMI|11|21|2|245|0|0|245|245|0|0|0|0|0.0429|0.0049|125|0.0050|0.0|120|0.0|0|| T|TSTXG|202205|KMI|14|21|1|200|0|0|200|200|0|0|0|0|0.0900||0|||0||0|| T|TSTXG|202205|KO|11|21|2|420|0|0|420|420|0|0|0|0|-0.0226|0.0074|420|0.0013|0.1|0||0|| T|TSTXG|202205|KO|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0838|0.0038|1000|0.0031|0.0|0||0|| T|TSTXG|202205|KOD|11|21|1|125|0|0|125|125|0|0|0|0|-0.0056|0.0044|125|0.0028|0.0|0||0|| T|TSTXG|202205|KOD|11|22|1|599|0|0|599|599|0|0|0|0|0.2564|0.0164|599|0.0018|0.0|0||0|| T|TSTXG|202205|KOD|13|21|1|151|0|0|151|151|0|0|0|0|-0.2200||0|||0||0|| T|TSTXG|202205|KOD|14|21|2|250|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|202205|KOD|15|21|2|250|0|0|125|0|0|0|0|125|0.1300||0|||0||0|| T|TSTXG|202205|KOS|11|21|1|300|0|0|300|300|0|0|0|0|0.0100|0.0100|0|||300|0.0|0|| T|TSTXG|202205|KR|11|22|1|500|0|0|500|500|0|0|0|0|0.0754|-0.0246|500|0.0223|0.1|0||0|| T|TSTXG|202205|KRT|11|21|2|624|0|0|624|624|0|0|0|0|0.1569|0.2098|500|0.0107|0.1|29|0.1|95|0.0814|0.1 T|TSTXG|202205|KRT|11|22|2|1725|0|0|1725|1725|0|0|0|0|0.4117|0.4059|1725|0.0636|0.0|0||0|| T|TSTXG|202205|KRT|13|22|2|2202|0|0|1101|4|0|0|0|1097|-0.0713||0|||0||0|| T|TSTXG|202205|KSCP|11|21|1|300|0|0|300|300|0|0|0|0|-0.0066|0.0034|300|0.0033|0.1|0||0|| T|TSTXG|202205|KTOS|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1600|0.0000|1000|0.0200|0.0|0||0|| T|TSTXG|202205|KULR|11|21|1|125|0|0|125|125|0|0|0|0|0.0062|0.0062|125|0.0019|0.0|0||0|| T|TSTXG|202205|KWEB|12|22|1|1500|0|0|1500|1500|0|0|0|0|0.0023|0.0023|1500|0.0038|0.1|0||0|| T|TSTXG|202205|KYN|11|22|1|1300|0|0|1300|1300|0|0|0|0|-0.0133|0.0267|200|0.0001|0.1|0||1100|0.0099|0.1 T|TSTXG|202205|LABU|11|21|1|200|0|0|200|200|0|0|0|0|0.1032|0.0032|200|0.0034|0.0|0||0|| T|TSTXG|202205|LABU|15|21|1|200|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|202205|LC|11|21|1|300|0|0|300|300|0|0|0|0|-0.2057|0.0243|60|0.0142|0.1|240|0.1|0|| T|TSTXG|202205|LCID|11|21|4|1100|0|0|1100|800|0|0|300|0|0.0338|0.0047|1100|0.0027|66.6|0||0|| T|TSTXG|202205|LCID|11|22|2|1530|0|0|1530|1530|0|0|0|0|-0.0800|0.0100|0|||1530|0.0|0|| T|TSTXG|202205|LCID|12|21|2|250|0|0|250|250|0|0|0|0|-0.0392|0.0088|150|0.0010|0.0|100|0.1|0|| T|TSTXG|202205|LCID|12|22|1|500|0|0|500|500|0|0|0|0|0.1086|0.0086|500|0.0007|0.0|0||0|| T|TSTXG|202205|LCID|14|21|1|250|0|0|250|250|0|0|0|0|0.0300||0|||0||0|| T|TSTXG|202205|LITE|11|21|1|250|0|0|250|250|0|0|0|0|1.0568|0.1568|250|0.0016|0.1|0||0|| T|TSTXG|202205|LITM|14|22|1|500|0|0|500|0|0|0|50|50|-0.0360||0|||0||0|| T|TSTXG|202205|LLNW|11|22|1|500|0|0|500|500|0|0|0|0|0.0218|0.0018|500|0.0041|0.0|0||0|| T|TSTXG|202205|LNG|11|21|1|100|0|0|100|100|0|0|0|0|-1.5118|0.0882|100|0.0259|0.1|0||0|| T|TSTXG|202205|LPTX|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.0053|0.0053|1000|0.0024|0.0|0||0|| T|TSTXG|202205|LUMN|11|21|1|150|0|0|150|150|0|0|0|0|0.0700|-0.0100|150|0.0100|0.0|0||0|| T|TSTXG|202205|LUV|11|21|2|510|0|0|510|510|0|0|0|0|0.1017|0.0093|510|0.0039|0.1|0||0|| T|TSTXG|202205|LVS|15|23|2|6000|0|0|6000|0|0|0|3000|0|-0.0250||0|||0||0|| T|TSTXG|202205|LXFR|11|22|3|2698|0|0|2698|2698|0|0|0|0|0.0285|0.0521|2359|0.0231|0.1|23|0.1|316|0.0260|0.1 T|TSTXG|202205|LXFR|12|22|1|500|0|0|500|500|0|0|0|0|-0.1020|0.0580|500|0.0060|0.0|0||0|| T|TSTXG|202205|LYFT|11|21|1|100|0|0|100|100|0|0|0|0|-0.0400|0.0000|100|0.0050|0.0|0||0|| T|TSTXG|202205|LYFT|12|22|1|770|0|0|770|770|0|0|0|0|0.2568|0.0068|770|0.0016|0.0|0||0|| T|TSTXG|202205|LYFT|12|23|1|2400|0|0|2400|2400|0|0|0|0|0.1798|0.0098|2400|0.0001|0.0|0||0|| T|TSTXG|202205|M|11|21|1|247|0|0|247|247|0|0|0|0|0.2680|0.0080|247|0.0010|0.1|0||0|| T|TSTXG|202205|M|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.3450|0.0350|0|||2000|0.1|0|| T|TSTXG|202205|MAT|11|21|1|100|0|0|100|100|0|0|0|0|-0.2940|0.0060|100|0.0020|0.1|0||0|| T|TSTXG|202205|MCD|11|21|6|1167|0|0|1167|1167|0|0|0|0|0.4364|0.0024|1167|0.0575|0.1|0||0|| T|TSTXG|202205|MCD|11|22|1|715|0|0|715|715|0|0|0|0|0.6577|0.0577|200|0.0220|0.0|515|0.0|0|| T|TSTXG|202205|MCHP|11|21|1|200|0|0|200|200|0|0|0|0|-0.1626|0.0174|200|0.0113|0.0|0||0|| T|TSTXG|202205|MCN|11|22|1|1700|0|0|1700|1700|0|0|0|0|0.0000|0.0200|0|||1700|0.1|0|| T|TSTXG|202205|MERC|12|23|1|3000|2500|0|500|500|0|0|0|0|0.1380|0.0180|200|0.0150|0.0|300|0.0|0|| T|TSTXG|202205|METV|11|22|1|500|0|0|500|500|0|0|0|0|0.0280|0.0080|500|0.0010|0.1|0||0|| T|TSTXG|202205|MFGP|11|21|1|106|0|0|106|106|0|0|0|0|0.0698|0.0098|106|0.0001|0.1|0||0|| T|TSTXG|202205|MGV|11|21|1|200|0|0|200|200|0|0|0|0|0.1680|0.0280|200|0.0010|0.1|0||0|| T|TSTXG|202205|MGY|11|23|3|9100|0|0|9100|9100|0|0|0|0|0.0277|0.0165|9100|0.0335|0.1|0||0|| T|TSTXG|202205|MITT|11|21|1|300|0|0|300|300|0|0|0|0|0.0106|0.0106|300|0.0047|0.1|0||0|| T|TSTXG|202205|MLM|11|21|2|350|0|0|350|350|0|0|0|0|0.7429|0.1529|350|0.3543|0.1|0||0|| T|TSTXG|202205|MMM|11|21|1|100|0|0|100|100|0|0|0|0|-0.3100|0.0400|100|0.0100|0.1|0||0|| T|TSTXG|202205|MNRL|11|22|1|760|0|0|760|760|0|0|0|0|-0.0510|0.0490|760|0.0005|0.2|0||0|| T|TSTXG|202205|MO|11|21|6|1394|0|0|1394|1394|0|0|0|0|0.1452|0.0098|994|0.0048|0.0|0||400|0.0090|0.1 T|TSTXG|202205|MO|11|22|4|4576|0|0|4576|4576|0|0|0|0|-0.1187|0.0030|4576|0.0035|0.0|0||0|| T|TSTXG|202205|MO|11|23|1|2777|0|0|2777|2777|0|0|0|0|-0.0980|0.0020|2777|0.0040|0.0|0||0|| T|TSTXG|202205|MO|12|21|1|100|0|0|100|100|0|0|0|0|-0.0920|0.0080|100|0.0010|0.0|0||0|| T|TSTXG|202205|MO|15|21|2|600|0|0|600|0|400|0|200|0|-0.0900||0|||0||0|| T|TSTXG|202205|MORT|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0950|0.0050|1000|0.0075|0.1|0||0|| T|TSTXG|202205|MOS|11|21|1|210|0|0|210|210|0|0|0|0|-0.2206|0.0294|210|0.0003|0.1|0||0|| T|TSTXG|202205|MOS|12|21|1|200|0|0|200|200|0|0|0|0|0.5017|0.0317|200|0.0042|0.1|0||0|| T|TSTXG|202205|MOS|14|21|1|200|0|0|200|200|0|0|0|0|0.3900||0|||0||0|| T|TSTXG|202205|MP|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.2836|0.0336|1000|0.0032|0.1|0||0|| T|TSTXG|202205|MPC|11|22|1|500|0|0|500|500|0|0|0|0|-0.1187|0.0513|0|||175|0.1|325|0.0164|0.1 T|TSTXG|202205|MPLX|11|22|1|1018|0|0|1018|1018|0|0|0|0|-0.1121|0.0079|1018|0.0011|0.1|0||0|| T|TSTXG|202205|MRK|11|21|2|316|0|0|316|316|0|0|0|0|-0.0378|0.0000|316|0.0100|0.0|0||0|| T|TSTXG|202205|MRK|15|21|1|400|0|0|400|0|0|0|0|0|-0.2100||0|||0||0|| T|TSTXG|202205|MRNA|11|21|2|250|0|0|250|250|0|0|0|0|-1.2969|0.0831|250|0.0064|0.1|0||0|| T|TSTXG|202205|MRNA|12|21|1|100|0|0|100|100|0|0|0|0|-2.5400|0.1800|0|||100|0.1|0|| T|TSTXG|202205|MRO|11|21|2|600|0|0|600|600|0|0|0|0|-0.1525|0.0008|600|0.0046|0.0|0||0|| T|TSTXG|202205|MRO|11|24|8|42000|0|0|42000|42000|0|0|0|0|-0.0542|0.0044|37100|0.0040|0.0|400|0.1|4500|0.0068|0.1 T|TSTXG|202205|MRO|12|21|1|200|0|0|200|200|0|0|0|0|0.1100|0.0100|0|||200|0.0|0|| T|TSTXG|202205|MRVL|11|21|2|500|0|0|500|500|0|0|0|0|1.1697|0.0097|500|0.0177|0.1|0||0|| T|TSTXG|202205|MS|11|21|2|777|0|0|777|777|0|0|0|0|-0.0688|0.0046|777|0.0077|0.1|0||0|| T|TSTXG|202205|MS-E|11|22|1|500|0|0|500|500|0|0|0|0|0.0457|0.0157|500|0.0022|0.0|0||0|| T|TSTXG|202205|MS-E|13|21|1|307|0|0|307|53|0|133|40|81|0.0087||0|||0||0|| T|TSTXG|202205|MS-E|13|22|5|3000|307|0|1693|0|193|0|0|0|0.0748||0|||0||0|| T|TSTXG|202205|MS-F|11|21|1|110|0|0|110|0|110|0|0|0|-0.1382|0.0018|100|0.0100|12.7|10|12.7|0|| T|TSTXG|202205|MS-F|13|21|4|851|320|0|421|0|115|0|306|0|-0.0136||0|||0||0|| T|TSTXG|202205|MS-F|13|22|5|3000|426|0|1574|74|1000|0|500|0|0.0852||0|||0||0|| T|TSTXG|202205|MSFT|11|23|1|2000|0|0|2000|2000|0|0|0|0|-3.8516|0.0084|2000|0.0158|0.1|0||0|| T|TSTXG|202205|MSOS|11|22|1|500|0|0|500|500|0|0|0|0|0.0600|0.0000|500|0.0100|0.1|0||0|| T|TSTXG|202205|MSTR|11|21|3|300|0|0|300|300|0|0|0|0|2.9753|1.5553|300|0.0574|0.1|0||0|| T|TSTXG|202205|MTOR|11|21|1|100|0|0|100|100|0|0|0|0|0.0280|0.0080|100|0.0010|0.1|0||0|| T|TSTXG|202205|MTTR|11|21|1|100|0|0|100|100|0|0|0|0|-0.0500|-0.0100|100|0.0100|0.1|0||0|| T|TSTXG|202205|MTTR|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0098|0.0098|2000|0.0001|0.1|0||0|| T|TSTXG|202205|MUC|11|23|1|4500|0|0|4500|4500|0|0|0|0|-0.0474|0.0026|4500|0.0137|1.8|0||0|| T|TSTXG|202205|MVIS|11|21|2|298|0|0|298|298|0|0|0|0|0.0169|0.0058|298|0.0021|0.0|0||0|| T|TSTXG|202205|MVIS|11|22|3|3933|0|0|3933|3933|0|0|0|0|0.0140|0.0077|3933|0.0011|2.0|0||0|| T|TSTXG|202205|MVIS|11|23|2|6433|0|0|6433|6433|0|0|0|0|-0.0047|0.0067|6433|0.0016|0.0|0||0|| T|TSTXG|202205|MVIS|12|22|4|4659|0|0|4659|4659|0|0|0|0|-0.0107|0.0084|4659|0.0008|0.0|0||0|| T|TSTXG|202205|MVIS|12|23|8|20600|0|0|20600|20600|0|0|0|0|0.0055|0.0094|20600|0.0003|0.0|0||0|| T|TSTXG|202205|MVIS|14|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|202205|NAC|12|22|1|500|0|0|500|500|0|0|0|0|0.0100|0.0100|0|||500|0.1|0|| T|TSTXG|202205|NCLH|11|22|1|500|0|0|500|500|0|0|0|0|0.0644|0.0044|500|0.0028|0.1|0||0|| T|TSTXG|202205|NCMI|14|22|1|1500|0|0|1500|0|0|0|0|1500|0.0100||0|||0||0|| T|TSTXG|202205|NCMI|15|22|1|1500|0|0|1500|0|0|0|0|1500|-0.0100||0|||0||0|| T|TSTXG|202205|NEA|11|22|1|995|0|0|995|995|0|0|0|0|-0.0302|0.0098|995|0.0001|0.1|0||0|| T|TSTXG|202205|NEM|12|21|1|200|0|0|200|200|0|0|0|0|-0.1724|0.0076|200|0.0012|0.1|0||0|| T|TSTXG|202205|NEP|12|22|1|900|0|0|900|900|0|0|0|0|-0.6378|0.0322|858|0.0153|0.1|23|0.1|19|0.0300|0.1 T|TSTXG|202205|NEPH|12|22|2|2400|0|0|2400|2400|0|0|0|0|0.0173|0.0261|2400|0.0001|0.0|0||0|| T|TSTXG|202205|NEPH|15|22|3|2700|0|0|1600|0|0|0|0|0|0.1675||0|||0||0|| T|TSTXG|202205|NESR|11|21|9|2154|0|0|2154|2154|0|0|0|0|-0.0256|0.0218|1372|0.0075|0.0|782|0.0|0|| T|TSTXG|202205|NESR|11|22|21|17897|0|0|17897|17897|0|0|0|0|-0.0194|0.0216|11494|0.0047|0.0|4170|0.0|2233|0.0181|0.0 T|TSTXG|202205|NESR|11|23|2|4180|0|0|4180|4180|0|0|0|0|0.0152|0.0203|4180|0.0098|0.0|0||0|| T|TSTXG|202205|NESR|11|24|2|12000|0|0|12000|12000|0|0|0|0|0.0038|0.0355|7200|0.0055|0.0|0||4800|0.0329|0.1 T|TSTXG|202205|NESR|12|22|20|18237|2927|0|15310|15309|0|1|0|0|-0.0105|0.0200|7708|0.0045|0.0|7602|0.0|0|| T|TSTXG|202205|NESR|12|23|1|2065|0|0|2065|2065|0|0|0|0|0.0698|0.0298|2065|0.0001|0.0|0||0|| T|TSTXG|202205|NESR|12|24|1|6666|4686|0|1980|1980|0|0|0|0|-0.0310|0.0190|366|0.0028|0.0|1614|0.0|0|| T|TSTXG|202205|NESR|13|22|2|2000|0|0|2000|2000|0|0|0|0|0.0250||0|||0||0|| T|TSTXG|202205|NESR|13|23|3|6000|0|0|4000|1626|0|0|614|278|-0.0019||0|||0||0|| T|TSTXG|202205|NESR|15|21|1|198|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|202205|NESR|15|22|3|1750|0|0|1250|0|0|0|0|750|-0.0240||0|||0||0|| T|TSTXG|202205|NESR|15|23|3|7093|0|0|2500|0|0|0|0|2500|-0.0200||0|||0||0|| T|TSTXG|202205|NFLX|11|21|2|250|0|0|250|250|0|0|0|0|-1.1446|0.1314|100|0.0008|0.0|0||150|0.0084|0.1 T|TSTXG|202205|NFLX|11|22|1|575|0|0|575|575|0|0|0|0|-0.7724|0.1176|575|0.0012|0.1|0||0|| T|TSTXG|202205|NGD|11|24|1|6000|0|0|6000|6000|0|0|0|0|0.0044|0.0044|6000|0.0028|0.1|0||0|| T|TSTXG|202205|NGG|11|21|1|100|0|0|100|100|0|0|0|0|-0.1910|0.0090|100|0.0255|0.1|0||0|| T|TSTXG|202205|NHS|11|21|1|480|0|0|480|480|0|0|0|0|0.0320|0.0320|480|0.0040|0.1|0||0|| T|TSTXG|202205|NHS|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0206|0.0206|1000|0.0047|0.0|0||0|| T|TSTXG|202205|NHS|13|22|1|500|0|0|500|100|0|0|400|0|0.0000||0|||0||0|| T|TSTXG|202205|NHWK|12|21|1|100|0|0|100|100|0|0|0|0|0.0100|0.0100|0|||100|0.1|0|| T|TSTXG|202205|NIO|11|21|2|500|0|0|500|500|0|0|0|0|-0.0441|0.0039|500|0.0030|0.0|0||0|| T|TSTXG|202205|NIO|12|21|1|300|0|0|300|300|0|0|0|0|-0.0300|0.0100|0|||300|0.0|0|| T|TSTXG|202205|NIO|15|21|3|772|0|0|772|0|450|0|322|0|0.0899||0|||0||0|| T|TSTXG|202205|NIO|15|22|2|1500|0|0|1500|0|0|500|0|1000|0.1300||0|||0||0|| T|TSTXG|202205|NKLA|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0674|0.0074|1000|0.0013|0.1|0||0|| T|TSTXG|202205|NKLA|15|23|1|2000|0|0|2000|0|0|0|0|2000|-0.1100||0|||0||0|| T|TSTXG|202205|NLY|11|21|4|860|0|0|860|860|0|0|0|0|0.0057|0.0057|600|0.0031|0.0|260|0.0|0|| T|TSTXG|202205|NLY|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0458|0.0058|1000|0.0021|0.0|0||0|| T|TSTXG|202205|NMFC|11|21|1|300|0|0|300|300|0|0|0|0|-0.0100|-0.0100|300|0.0100|0.1|0||0|| T|TSTXG|202205|NNOX|12|23|1|3750|2150|0|1600|1600|0|0|0|0|0.0173|0.0873|9|0.0200|0.0|91|0.0|1500|0.0200|0.0 T|TSTXG|202205|NRG|11|21|1|200|0|0|200|200|0|0|0|0|-0.4912|0.0188|200|0.0056|0.1|0||0|| T|TSTXG|202205|NRZ|11|21|3|610|0|0|610|610|0|0|0|0|-0.0356|0.0060|500|0.0024|0.0|110|0.0|0|| T|TSTXG|202205|NRZ|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0678|0.0022|1000|0.0039|0.1|0||0|| T|TSTXG|202205|NRZ|15|22|1|1206|0|0|1206|0|0|0|1206|0|0.0500||0|||0||0|| T|TSTXG|202205|NU|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0136|0.0464|0|||0||2000|0.0182|0.0 T|TSTXG|202205|NVAX|11|21|2|200|0|0|200|200|0|0|0|0|0.3197|0.0797|200|0.0327|0.0|0||0|| T|TSTXG|202205|NVAX|12|24|1|5625|4925|0|700|700|0|0|0|0|0.3207|0.2007|0|||0||700|0.0754|0.0 T|TSTXG|202205|NVDA|11|21|8|1100|0|0|1100|1100|0|0|0|0|0.0685|0.0157|950|0.0298|0.0|150|0.1|0|| T|TSTXG|202205|NVDA|11|22|18|12100|0|0|12100|12100|0|0|0|0|1.0787|0.0596|10844|0.0306|0.0|1256|0.0|0|| T|TSTXG|202205|NVDA|11|24|3|15000|0|0|15000|15000|0|0|0|0|-1.2435|0.0998|10531|0.0219|0.0|0||4469|0.0961|0.1 T|TSTXG|202205|NVDA|12|21|2|400|0|0|400|400|0|0|0|0|-0.9500|0.0650|0|||400|0.0|0|| T|TSTXG|202205|NVDA|12|22|1|904|0|0|904|904|0|0|0|0|0.4898|0.0298|904|0.0001|0.0|0||0|| T|TSTXG|202205|NVDA|15|21|1|200|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|202205|NVTA|11|22|1|500|0|0|500|500|0|0|0|0|0.0698|0.0098|500|0.0001|0.1|0||0|| T|TSTXG|202205|NVTA|15|21|1|250|0|0|250|0|0|0|150|100|0.0580||0|||0||0|| T|TSTXG|202205|NWBI|11|21|1|134|0|0|134|134|0|0|0|0|-0.0578|0.0022|134|0.0039|0.1|0||0|| T|TSTXG|202205|NZF|11|21|1|100|0|0|100|100|0|0|0|0|-0.0110|0.0090|100|0.0055|0.0|0||0|| T|TSTXG|202205|O|11|21|3|400|0|0|400|400|0|0|0|0|-0.0076|0.0174|200|0.0051|0.1|200|0.1|0|| T|TSTXG|202205|OCGN|11|21|1|100|0|0|100|100|0|0|0|0|-0.0124|0.0076|100|0.0012|0.1|0||0|| T|TSTXG|202205|OFS|12|23|2|6489|527|0|5962|3533|0|0|0|0|-0.1394|0.0484|2475|0.0019|0.1|3487|6531.8|0|| T|TSTXG|202205|OFS|13|22|1|527|0|0|527|527|0|0|0|0|0.1000||0|||0||0|| T|TSTXG|202205|OGN|11|22|1|500|0|0|500|500|0|0|0|0|-0.0346|0.0454|500|0.0123|0.1|0||0|| T|TSTXG|202205|OHI|11|21|1|150|0|0|150|150|0|0|0|0|-0.0500|0.0000|150|0.0100|0.1|0||0|| T|TSTXG|202205|OIH|11|21|2|400|0|0|400|400|0|0|0|0|3.3506|0.2156|400|0.0022|0.1|0||0|| T|TSTXG|202205|ON|11|21|2|450|0|0|450|450|0|0|0|0|0.1957|0.0080|450|0.0082|0.1|0||0|| T|TSTXG|202205|ONEQ|11|22|1|500|0|0|500|500|0|0|0|0|0.0416|0.0216|500|0.0092|0.1|0||0|| T|TSTXG|202205|ONEW|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.8890|0.2890|1000|0.0155|0.0|0||0|| T|TSTXG|202205|ONG|11|22|2|3250|0|0|3250|3250|0|0|0|0|-0.4674|0.0474|2088|0.0215|2.0|1162|9.4|0|| T|TSTXG|202205|OP|12|23|2|6000|0|0|6000|6000|0|0|0|0|-0.0087|0.0012|3000|0.0003|0.0|3000|0.0|0|| T|TSTXG|202205|OP|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0015|0.0015|100|0.0004|0.0|4900|0.0|0|| T|TSTXG|202205|OPEN|11|21|2|500|0|0|500|500|0|0|0|0|0.1071|0.0071|500|0.0015|0.1|0||0|| T|TSTXG|202205|OPI|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0528|0.0273|775|0.0100|9.4|725|9.4|500|0.0100|9.4 T|TSTXG|202205|ORCC|11|21|2|800|0|0|800|800|0|0|0|0|-0.0078|0.0022|800|0.0039|0.1|0||0|| T|TSTXG|202205|ORI|11|21|1|300|0|0|300|300|0|0|0|0|-0.1374|0.0026|300|0.0037|0.1|0||0|| T|TSTXG|202205|ORIC|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0682|0.0082|3000|0.0059|0.1|0||0|| T|TSTXG|202205|ORLY|11|21|1|100|0|0|100|100|0|0|0|0|3.1772|1.5872|100|0.0364|0.1|0||0|| T|TSTXG|202205|OXLC|11|21|1|200|0|0|200|200|0|0|0|0|0.0200|0.0000|200|0.0050|0.0|0||0|| T|TSTXG|202205|OXLCP|11|21|2|201|0|0|201|201|0|0|0|0|0.0679|0.0679|120|0.0185|0.1|81|0.1|0|| T|TSTXG|202205|OXLCP|12|22|1|500|101|0|399|399|0|0|0|0|-0.0551|0.0449|299|0.0034|0.4|100|6.3|0|| T|TSTXG|202205|OXLCP|13|22|1|500|100|0|400|0|0|0|0|400|-0.1500||0|||0||0|| T|TSTXG|202205|OXY|11|21|3|574|0|0|574|574|0|0|0|0|0.0422|0.0079|500|0.0032|0.0|74|0.0|0|| T|TSTXG|202205|OXY|11|22|1|800|0|0|800|800|0|0|0|0|-1.2115|0.0285|0|||0||800|0.0093|0.1 T|TSTXG|202205|OXY|11|23|2|4000|0|0|4000|4000|0|0|0|0|-0.5367|0.0133|2000|0.0017|0.0|2000|0.0|0|| T|TSTXG|202205|OXY|12|21|2|400|0|0|400|400|0|0|0|0|-0.0725|0.0100|0|||400|0.0|0|| T|TSTXG|202205|OXY|12|22|1|600|0|0|600|600|0|0|0|0|1.7898|0.0198|600|0.0001|0.0|0||0|| T|TSTXG|202205|OXY|15|21|1|300|0|0|300|0|0|0|300|0|0.4700||0|||0||0|| T|TSTXG|202205|OZK|11|21|4|980|0|0|980|980|0|0|0|0|0.0625|0.0318|980|0.0209|0.0|0||0|| T|TSTXG|202205|PAA|11|21|1|289|0|0|289|289|0|0|0|0|-0.0100|-0.0100|289|0.0100|0.0|0||0|| T|TSTXG|202205|PAA|11|22|2|2511|0|0|2511|2511|0|0|0|0|-0.0579|0.0021|2500|0.0040|0.0|11|0.0|0|| T|TSTXG|202205|PANL|11|21|1|100|0|0|100|100|0|0|0|0|0.0004|0.0004|100|0.0048|0.1|0||0|| T|TSTXG|202205|PANW|11|21|1|102|0|0|102|102|0|0|0|0|9.5936|0.2536|102|0.2332|0.1|0||0|| T|TSTXG|202205|PARA|11|21|2|200|0|0|200|200|0|0|0|0|0.2198|0.0198|200|0.0051|0.1|0||0|| T|TSTXG|202205|PATH|11|21|1|100|0|0|100|100|0|0|0|0|-0.0780|0.0020|100|0.0040|0.1|0||0|| T|TSTXG|202205|PBR|11|21|1|400|0|0|400|400|0|0|0|0|0.0204|0.0004|400|0.0048|0.1|0||0|| T|TSTXG|202205|PBR|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.0263|0.0037|1900|0.0033|0.1|100|0.0|0|| T|TSTXG|202205|PBR|12|22|3|2000|0|0|2000|2000|0|0|0|0|0.0453|0.0093|2000|0.0004|0.1|0||0|| T|TSTXG|202205|PBR|15|22|2|2500|0|0|2500|0|0|0|0|2500|-0.0796||0|||0||0|| T|TSTXG|202205|PBYI|11|21|3|853|0|0|853|853|0|0|0|0|0.0153|0.0089|853|0.0006|0.0|0||0|| T|TSTXG|202205|PBYI|11|22|2|2001|0|0|2001|2001|0|0|0|0|-0.0028|0.0098|2001|0.0001|0.0|0||0|| T|TSTXG|202205|PBYI|11|24|1|7950|0|0|7950|7950|0|0|0|0|-0.0100|0.0100|0|||7950|0.0|0|| T|TSTXG|202205|PCAR|11|21|1|208|0|0|208|208|0|0|0|0|0.1590|0.0590|208|0.0005|0.1|0||0|| T|TSTXG|202205|PCF|13|24|1|6300|0|0|6300|2900|0|200|0|3200|0.0054||0|||0||0|| T|TSTXG|202205|PCF|14|24|1|5000|3698|0|1302|0|0|0|0|0|-0.0900||0|||0||0|| T|TSTXG|202205|PDD|11|21|1|125|0|0|125|125|0|0|0|0|0.6596|0.0196|125|0.0002|0.1|0||0|| T|TSTXG|202205|PDD|11|22|1|600|0|0|600|600|0|0|0|0|0.2230|0.0330|102|0.0002|0.1|98|0.1|400|0.0098|0.1 T|TSTXG|202205|PFFA|11|22|1|500|0|0|500|500|0|0|0|0|-0.0140|0.0160|500|0.0320|0.1|0||0|| T|TSTXG|202205|PFFA|12|22|1|500|0|0|500|500|0|0|0|0|0.0580|0.0780|500|0.0010|0.1|0||0|| T|TSTXG|202205|PFG|12|23|1|2250|1950|0|300|300|0|0|0|0|0.1697|0.0297|0|||154|0.0|146|0.0100|0.0 T|TSTXG|202205|PFG|12|24|2|10882|9282|0|1600|1600|0|0|0|0|0.1259|0.0584|0|||1200|0.0|400|0.0367|0.0 T|TSTXG|202205|PFGC|11|21|1|388|0|0|388|388|0|0|0|0|-0.1900|0.0000|388|0.0250|0.1|0||0|| T|TSTXG|202205|PFSI|11|21|1|100|0|0|100|100|0|0|0|0|0.0270|0.0170|100|0.0215|0.1|0||0|| T|TSTXG|202205|PG|11|21|1|155|0|0|155|155|0|0|0|0|0.2495|0.0495|100|0.0004|0.1|55|0.1|0|| T|TSTXG|202205|PG|15|21|1|100|0|0|100|0|0|0|100|0|0.0300||0|||0||0|| T|TSTXG|202205|PHUN|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0234|0.0034|5000|0.0033|0.0|0||0|| T|TSTXG|202205|PIK|11|22|1|500|0|0|500|500|0|0|0|0|0.0136|0.0136|500|0.0132|0.1|0||0|| T|TSTXG|202205|PLTR|11|21|2|457|0|0|457|457|0|0|0|0|0.0335|-0.0078|457|0.0089|0.1|0||0|| T|TSTXG|202205|PLYM|11|22|1|1592|0|0|1592|1592|0|0|0|0|0.1014|0.0114|1592|0.0143|0.0|0||0|| T|TSTXG|202205|PLYM|12|22|2|2000|0|0|2000|2000|0|0|0|0|-0.0449|0.0601|821|0.0062|0.0|400|0.1|779|0.0323|0.1 T|TSTXG|202205|PNNT|14|24|1|5000|0|0|5000|0|0|0|5000|0|0.0100||0|||0||0|| T|TSTXG|202205|PNW|11|21|1|217|0|0|217|217|0|0|0|0|-0.2273|0.0027|188|0.0100|0.1|29|0.1|0|| T|TSTXG|202205|POWW|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0102|0.0098|1000|0.0001|0.0|0||0|| T|TSTXG|202205|POWW|15|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|202205|PPC|12|22|1|500|0|0|500|500|0|0|0|0|0.0274|0.0274|500|0.0063|0.1|0||0|| T|TSTXG|202205|PPC|13|22|2|1000|0|0|1000|1|499|0|0|500|0.2250||0|||0||0|| T|TSTXG|202205|PPC|14|22|2|1000|0|0|1000|0|500|0|0|0|0.0050||0|||0||0|| T|TSTXG|202205|PPC|15|22|3|1500|0|0|1500|0|0|0|0|0|0.0667||0|||0||0|| T|TSTXG|202205|PPIH|11|21|4|1125|0|0|1125|1125|0|0|0|0|0.1553|0.1873|925|0.0483|0.1|200|0.1|0|| T|TSTXG|202205|PPIH|11|22|3|2100|0|0|2100|2100|0|0|0|0|0.1670|0.1813|1206|0.1277|1.3|494|3.7|400|0.0471|0.1 T|TSTXG|202205|PPL|11|22|2|1400|0|0|1400|1400|0|0|0|0|-0.0192|0.0051|806|0.0050|0.0|533|0.0|61|0.0099|0.0 T|TSTXG|202205|PRE-J|12|22|2|2000|0|0|2000|2000|0|0|0|0|0.0516|0.0716|1170|0.0115|3.4|830|0.1|0|| T|TSTXG|202205|PRTG|12|21|1|128|0|0|128|128|0|0|0|0|0.1268|-0.0032|128|0.0916|0.1|0||0|| T|TSTXG|202205|PRU|11|21|1|100|0|0|100|100|0|0|0|0|0.1498|0.0498|100|0.0001|0.1|0||0|| T|TSTXG|202205|PSEC|11|21|2|240|0|0|240|240|0|0|0|0|0.0308|0.0058|140|0.0036|0.0|100|0.1|0|| T|TSTXG|202205|PSLV|11|21|1|100|0|0|100|100|0|0|0|0|0.0098|0.0098|100|0.0001|0.1|0||0|| T|TSTXG|202205|PSLV|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0898|0.0098|1000|0.0001|0.0|0||0|| T|TSTXG|202205|PSX|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.5852|0.0252|1000|0.0424|0.1|0||0|| T|TSTXG|202205|PTLO|13|21|1|100|0|0|100|100|0|0|0|0|-0.5500||0|||0||0|| T|TSTXG|202205|PUBM|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.4002|0.0602|1000|0.0149|0.1|0||0|| T|TSTXG|202205|PWOD|11|21|1|150|0|0|150|150|0|0|0|0|0.0800|0.0400|0|||150|0.1|0|| T|TSTXG|202205|PXD|11|21|1|450|0|0|450|450|0|0|0|0|-0.5209|0.3691|450|0.0654|0.1|0||0|| T|TSTXG|202205|PYPL|11|21|5|500|0|0|500|500|0|0|0|0|-0.0973|0.0167|500|0.0057|0.0|0||0|| T|TSTXG|202205|QCOM|11|21|1|107|0|0|107|107|0|0|0|0|0.5390|0.0490|107|0.0005|0.0|0||0|| T|TSTXG|202205|QGEN|11|21|1|100|0|0|100|100|0|0|0|0|-0.0020|0.0080|100|0.0010|0.1|0||0|| T|TSTXG|202205|QID|11|22|1|587|0|0|587|587|0|0|0|0|0.0856|0.0056|587|0.0022|0.1|0||0|| T|TSTXG|202205|QQQ|11|21|1|100|0|0|100|100|0|0|0|0|-0.2016|0.0084|100|0.0058|0.0|0||0|| T|TSTXG|202205|QS|11|21|2|450|0|0|450|450|0|0|0|0|-0.0012|-0.0012|450|0.0056|0.1|0||0|| T|TSTXG|202205|QS|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.0857|0.0043|2000|0.0029|0.0|0||0|| T|TSTXG|202205|QSR|14|21|1|100|0|0|100|100|0|0|0|0|-0.2200||0|||0||0|| T|TSTXG|202205|QYLD|11|21|1|200|0|0|200|200|0|0|0|0|-0.0388|0.0012|200|0.0044|0.1|0||0|| T|TSTXG|202205|RBLX|11|21|12|2466|0|0|2466|2466|0|0|0|0|-0.3808|0.0132|2196|0.0070|0.0|270|0.0|0|| T|TSTXG|202205|RBLX|15|21|1|200|0|0|200|200|0|0|0|0|0.9200||0|||0||0|| T|TSTXG|202205|RC|11|21|1|150|0|0|150|150|0|0|0|0|0.0272|0.0172|150|0.0064|0.1|0||0|| T|TSTXG|202205|RCAT|11|21|1|100|0|0|100|100|0|0|0|0|0.0280|0.0080|100|0.0010|0.0|0||0|| T|TSTXG|202205|RCL|11|21|2|250|0|0|250|250|0|0|0|0|0.2942|0.0682|250|0.0009|0.1|0||0|| T|TSTXG|202205|RCMT|11|21|1|190|0|0|190|190|0|0|0|0|0.3002|0.0902|190|0.0099|0.0|0||0|| T|TSTXG|202205|RCS|11|21|1|154|0|0|154|154|0|0|0|0|0.0214|0.0214|154|0.0093|0.0|0||0|| T|TSTXG|202205|RDI|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0198|0.0198|1000|0.0001|0.0|0||0|| T|TSTXG|202205|REGN|11|21|1|100|0|0|100|100|0|0|0|0|-4.8950|1.8850|100|0.5075|0.1|0||0|| T|TSTXG|202205|REI|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0029|0.0029|2000|0.0035|0.1|0||0|| T|TSTXG|202205|RELL|11|21|12|3400|0|0|3400|3400|0|0|0|0|-0.0166|0.1125|1632|0.0136|0.0|500|0.0|1268|0.0378|0.0 T|TSTXG|202205|RELL|11|22|5|2800|0|0|2800|2800|0|0|0|0|-0.1541|0.0848|814|0.0149|0.0|1593|0.0|393|0.0149|0.0 T|TSTXG|202205|RF-E|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.1298|0.1298|2000|0.0001|0.1|0||0|| T|TSTXG|202205|RGA|11|21|1|100|0|0|100|100|0|0|0|0|-0.1300|0.0400|100|0.0400|0.1|0||0|| T|TSTXG|202205|RGLD|11|21|1|167|0|0|167|167|0|0|0|0|0.1066|0.0566|167|0.0367|0.1|0||0|| T|TSTXG|202205|RGR|11|21|1|100|0|0|100|100|0|0|0|0|-0.1000|0.0000|100|0.0800|0.1|0||0|| T|TSTXG|202205|RHS|11|21|1|290|0|0|290|290|0|0|0|0|0.2564|0.0264|290|0.0168|0.0|0||0|| T|TSTXG|202205|RIG|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0280|0.0080|1000|0.0010|0.1|0||0|| T|TSTXG|202205|RIG|15|22|1|500|0|0|500|0|0|0|0|0|0.0700||0|||0||0|| T|TSTXG|202205|RIOT|11|21|3|900|0|0|900|900|0|0|0|0|-0.0590|0.0054|900|0.0023|0.1|0||0|| T|TSTXG|202205|RIVN|11|21|5|1200|0|0|1200|1200|0|0|0|0|0.1564|0.0014|1200|0.0093|0.1|0||0|| T|TSTXG|202205|RIVN|11|22|3|1550|0|0|1550|1550|0|0|0|0|-0.0712|0.0153|1550|0.0074|0.0|0||0|| T|TSTXG|202205|RIVN|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.3326|0.0074|2000|0.0063|0.0|0||0|| T|TSTXG|202205|RIVN|11|24|1|9000|0|0|9000|9000|0|0|0|0|0.1362|0.0062|9000|0.0069|0.0|0||0|| T|TSTXG|202205|RIVN|15|21|1|200|0|0|200|0|0|0|0|0|0.5800||0|||0||0|| T|TSTXG|202205|RJA|11|21|2|200|0|0|200|200|0|0|0|0|0.0148|0.0098|200|0.0026|0.1|0||0|| T|TSTXG|202205|RKLB|11|22|1|500|0|0|500|500|0|0|0|0|-0.0356|0.0044|500|0.0028|0.1|0||0|| T|TSTXG|202205|RKLB|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0664|0.0064|5000|0.0018|0.1|0||0|| T|TSTXG|202205|ROK|11|21|2|300|0|0|300|300|0|0|0|0|2.0137|0.3103|300|0.0032|0.1|0||0|| T|TSTXG|202205|ROKU|11|21|2|200|0|0|200|200|0|0|0|0|-0.3610|0.0490|200|0.0455|0.0|0||0|| T|TSTXG|202205|RS|14|21|1|100|0|0|100|0|0|0|0|100|-0.7700||0|||0||0|| T|TSTXG|202205|RTX|11|21|1|200|0|0|200|200|0|0|0|0|-0.4306|0.0294|200|0.0003|0.1|0||0|| T|TSTXG|202205|RTX|15|21|3|600|0|0|400|0|200|0|200|0|0.1600||0|||0||0|| T|TSTXG|202205|RVT|11|21|2|200|0|0|200|200|0|0|0|0|0.0407|0.0607|200|0.0047|0.1|0||0|| T|TSTXG|202205|RVT|12|21|1|100|0|0|100|100|0|0|0|0|0.0388|0.0188|100|0.0056|0.1|0||0|| T|TSTXG|202205|RVT|12|24|1|5250|4750|0|500|500|0|0|0|0|0.0860|0.0060|500|0.0170|0.0|0||0|| T|TSTXG|202205|RVT|13|21|1|100|0|0|100|0|100|0|0|0|0.0200||0|||0||0|| T|TSTXG|202205|RY|11|21|1|200|0|0|200|200|0|0|0|0|-0.4300|0.0300|0|||200|0.1|0|| T|TSTXG|202205|S|12|21|1|300|0|0|300|300|0|0|0|0|-0.0920|0.0080|300|0.0010|0.1|0||0|| T|TSTXG|202205|SAM|11|21|1|100|0|0|100|100|0|0|0|0|3.6798|0.7398|100|0.4251|0.1|0||0|| T|TSTXG|202205|SAN|11|21|1|337|0|0|337|337|0|0|0|0|0.0228|0.0028|337|0.0036|0.1|0||0|| T|TSTXG|202205|SASR|11|21|8|1254|0|0|1254|1254|0|0|0|0|0.1194|0.1057|1254|0.0468|0.0|0||0|| T|TSTXG|202205|SASR|11|22|1|500|0|0|500|500|0|0|0|0|0.2874|0.5574|500|0.0613|0.0|0||0|| T|TSTXG|202205|SAVE|11|21|2|200|0|0|200|200|0|0|0|0|0.0098|0.0098|200|0.0026|0.1|0||0|| T|TSTXG|202205|SB|12|24|1|6000|0|0|6000|6000|0|0|0|0|0.0100|0.0100|0|||6000|0.1|0|| T|TSTXG|202205|SBLK|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0708|0.0192|131|0.0031|0.0|869|0.0|0|| T|TSTXG|202205|SBLK|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.0116|0.0016|2984|0.0042|0.0|16|0.0|0|| T|TSTXG|202205|SBR|11|22|2|2350|0|0|2350|2350|0|0|0|0|0.4172|0.5781|1625|0.0728|0.1|25|0.1|700|0.3139|0.1 T|TSTXG|202205|SBSW|11|21|1|185|0|0|185|185|0|0|0|0|-0.2370|0.0030|185|0.0035|0.1|0||0|| T|TSTXG|202205|SBSW|11|22|1|700|0|0|700|700|0|0|0|0|-0.0400|0.0000|700|0.0050|0.1|0||0|| T|TSTXG|202205|SBUX|11|21|2|200|0|0|200|200|0|0|0|0|-0.0974|0.0076|200|0.0037|0.0|0||0|| T|TSTXG|202205|SCCO|11|22|1|900|0|0|900|900|0|0|0|0|-0.2104|0.0196|900|0.0002|0.1|0||0|| T|TSTXG|202205|SCHP|11|22|1|517|0|0|517|517|0|0|0|0|-0.0200|0.0000|517|0.0050|0.3|0||0|| T|TSTXG|202205|SDIG|12|22|2|2500|0|0|2500|2500|0|0|0|0|0.0016|0.0016|2500|0.0042|0.1|0||0|| T|TSTXG|202205|SDIG|14|22|1|1500|0|0|1500|0|1500|0|0|0|-0.0300||0|||0||0|| T|TSTXG|202205|SDOW|11|22|1|500|0|0|500|500|0|0|0|0|1.0080|0.0080|500|0.0010|0.1|0||0|| T|TSTXG|202205|SDS|11|21|1|130|0|0|130|130|0|0|0|0|0.5446|0.0046|130|0.0027|0.1|0||0|| T|TSTXG|202205|SELF|11|22|1|1700|0|0|1700|1700|0|0|0|0|-0.0300|-0.0400|1700|0.0800|0.1|0||0|| T|TSTXG|202205|SESN|11|21|1|400|0|0|400|400|0|0|0|0|0.0232|0.0045|400|0.0012|0.1|0||0|| T|TSTXG|202205|SESN|11|22|1|500|0|0|500|500|0|0|0|0|0.0013|0.0001|0|||500|0.1|0|| T|TSTXG|202205|SFT|11|22|2|1700|0|0|1700|1700|0|0|0|0|0.0167|0.0061|1700|0.0020|0.1|0||0|| T|TSTXG|202205|SGHT|11|21|1|200|0|0|200|200|0|0|0|0|0.0000|0.0000|200|0.0150|0.1|0||0|| T|TSTXG|202205|SGOL|11|22|1|500|0|0|500|500|0|0|0|0|-0.0120|0.0080|500|0.0010|0.1|0||0|| T|TSTXG|202205|SHOP|11|21|1|100|0|0|100|100|0|0|0|0|-1.5782|0.4018|100|0.0041|0.0|0||0|| T|TSTXG|202205|SIEB|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0100|0.0100|0|||1500|0.0|0|| T|TSTXG|202205|SIEB|12|21|2|700|0|0|700|700|0|0|0|0|-0.0018|0.0182|500|0.0013|0.0|200|0.1|0|| T|TSTXG|202205|SIEB|12|22|26|22050|2235|0|17553|17553|0|0|0|0|0.0302|0.0281|6385|0.0025|0.0|11168|0.0|0|| T|TSTXG|202205|SIEB|12|23|2|4000|0|0|4000|4000|0|0|0|0|0.0200|0.0100|0|||4000|1.3|0|| T|TSTXG|202205|SIEB|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0610|0.0910|100|0.0100|0.1|383|0.1|4517|0.0284|0.1 T|TSTXG|202205|SIEB|13|21|1|300|0|0|300|300|0|0|0|0|0.0000||0|||0||0|| T|TSTXG|202205|SIEB|13|22|24|22000|2203|0|10797|10500|97|200|0|0|0.0270||0|||0||0|| T|TSTXG|202205|SIEB|13|23|7|14000|0|0|2000|2000|0|0|0|0|0.0900||0|||0||0|| T|TSTXG|202205|SIEB|14|22|3|2750|0|0|1750|0|0|0|1000|750|0.0671||0|||0||0|| T|TSTXG|202205|SIEB|15|22|2|1700|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|202205|SIEB|15|23|2|4000|0|0|2000|0|0|0|0|0|0.0300||0|||0||0|| T|TSTXG|202205|SIRI|11|23|1|2500|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|202205|SIX|11|21|3|400|0|0|400|400|0|0|0|0|0.2269|0.0319|400|0.0003|0.1|0||0|| T|TSTXG|202205|SJT|11|23|1|4800|0|0|4800|4800|0|0|0|0|0.0114|0.0114|4800|0.0193|0.1|0||0|| T|TSTXG|202205|SLB|11|21|7|2221|0|0|2221|2221|0|0|0|0|-0.0984|-0.0004|2221|0.0081|0.0|0||0|| T|TSTXG|202205|SLB|11|22|5|4600|0|0|4600|4600|0|0|0|0|0.1800|0.0061|4600|0.0020|0.0|0||0|| T|TSTXG|202205|SLB|11|23|9|27500|0|0|27500|27500|0|0|0|0|0.0062|0.0033|24792|0.0056|0.0|400|0.0|2308|0.0060|0.1 T|TSTXG|202205|SLB|11|24|1|6000|0|0|6000|6000|0|0|0|0|-0.1768|0.0032|6000|0.0034|0.0|0||0|| T|TSTXG|202205|SLB|12|21|1|200|0|0|200|200|0|0|0|0|0.1580|0.0080|200|0.0010|0.0|0||0|| T|TSTXG|202205|SLB|12|22|3|1700|0|0|1700|1200|0|0|500|0|0.1317|0.0123|1200|0.0026|0.0|0||500|0.0100|205.0 T|TSTXG|202205|SLB|15|22|4|2350|0|0|1850|0|0|0|1200|0|-0.0468||0|||0||0|| T|TSTXG|202205|SLDP|11|21|1|250|0|0|250|250|0|0|0|0|0.0682|0.0082|250|0.0009|0.1|0||0|| T|TSTXG|202205|SLVO|11|21|1|159|0|0|159|159|0|0|0|0|0.0228|0.0028|159|0.0036|0.1|0||0|| T|TSTXG|202205|SLVO|12|21|1|209|0|0|209|209|0|0|0|0|0.0098|0.0098|209|0.0001|0.1|0||0|| T|TSTXG|202205|SM|12|21|5|1470|0|0|1470|1470|0|0|0|0|0.0463|0.0484|0|||1470|0.1|0|| T|TSTXG|202205|SM|12|22|1|670|0|0|670|670|0|0|0|0|0.3286|0.0086|670|0.0007|0.1|0||0|| T|TSTXG|202205|SM|15|21|2|600|0|0|400|0|400|0|0|0|0.4400||0|||0||0|| T|TSTXG|202205|SMCI|11|21|1|411|0|0|411|411|0|0|0|0|-0.1796|0.0304|411|0.0198|0.1|0||0|| T|TSTXG|202205|SNAP|11|21|2|250|0|0|250|250|0|0|0|0|-0.1582|0.0058|250|0.0021|0.0|0||0|| T|TSTXG|202205|SNAP|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0120|0.0080|1000|0.0010|0.0|0||0|| T|TSTXG|202205|SNAP|15|22|2|2000|0|0|2000|1000|0|0|1000|0|0.1854||0|||0||0|| T|TSTXG|202205|SNOA|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0648|0.0148|3000|0.0026|0.1|0||0|| T|TSTXG|202205|SO|11|21|1|300|0|0|300|300|0|0|0|0|-0.3100|0.0100|0|||300|0.1|0|| T|TSTXG|202205|SOBR|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0328|0.0728|0|||0||3000|0.0114|0.1 T|TSTXG|202205|SOFI|11|21|3|750|0|0|750|750|0|0|0|0|0.0067|0.0000|750|0.0050|0.0|0||0|| T|TSTXG|202205|SOFI|15|21|1|300|0|0|300|0|0|300|0|0|0.0500||0|||0||0|| T|TSTXG|202205|SOFI|15|23|1|2000|0|0|2000|0|0|0|0|2000|0.0700||0|||0||0|| T|TSTXG|202205|SONO|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.6728|0.0028|1000|0.0036|0.1|0||0|| T|TSTXG|202205|SOXL|11|21|3|600|0|0|600|600|0|0|0|0|-0.0767|-0.0017|500|0.0070|0.1|100|0.0|0|| T|TSTXG|202205|SPCE|11|21|1|100|0|0|100|100|0|0|0|0|0.0698|0.0098|100|0.0001|0.1|0||0|| T|TSTXG|202205|SPLK|11|21|1|300|0|0|300|300|0|0|0|0|-0.3464|0.0236|300|0.0232|0.1|0||0|| T|TSTXG|202205|SPRO|11|21|1|250|0|0|250|250|0|0|0|0|-0.0380|0.0020|250|0.0040|0.1|0||0|| T|TSTXG|202205|SPXL|11|21|3|900|0|0|900|900|0|0|0|0|0.8083|0.0205|900|0.0025|0.1|0||0|| T|TSTXG|202205|SPXS|11|22|4|3000|0|0|3000|3000|0|0|0|0|-0.1249|0.0034|3000|0.0033|0.1|0||0|| T|TSTXG|202205|SPXU|11|21|2|320|0|0|320|320|0|0|0|0|0.1678|0.0053|320|0.0024|0.0|0||0|| T|TSTXG|202205|SPXU|11|22|2|2300|0|0|2300|2300|0|0|0|0|0.0109|0.0083|2300|0.0009|0.1|0||0|| T|TSTXG|202205|SQ|11|21|3|600|0|0|600|600|0|0|0|0|-0.6115|0.0151|600|0.0258|0.0|0||0|| T|TSTXG|202205|SQFT|12|22|2|3220|0|0|3220|3220|0|0|0|0|0.0298|0.0298|3220|0.0001|0.0|0||0|| T|TSTXG|202205|SQFT|13|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|202205|SQFT|15|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|202205|SQFTW|12|23|1|3220|0|0|3220|3220|0|0|0|0|0.0240|0.0240|0|||3220|0.1|0|| T|TSTXG|202205|SQQQ|11|21|3|540|0|0|540|540|0|0|0|0|-0.6252|-0.0007|340|0.0085|0.0|200|0.0|0|| T|TSTXG|202205|SQQQ|11|22|7|4005|0|0|4005|4005|0|0|0|0|0.4278|0.0033|3005|0.0045|0.1|1000|0.1|0|| T|TSTXG|202205|SQQQ|11|23|1|3000|0|0|3000|3000|0|0|0|0|1.2100|-0.0100|3000|0.0100|0.0|0||0|| T|TSTXG|202205|SQQQ|12|22|5|4000|0|0|4000|3052|0|948|0|0|-0.0713|0.0059|3000|0.0028|0.1|1000|43.9|0|| T|TSTXG|202205|SRE|11|21|1|210|0|0|210|210|0|0|0|0|0.0970|0.0570|210|0.0165|0.1|0||0|| T|TSTXG|202205|SREA|11|21|2|700|0|0|700|300|400|0|0|0|0.0441|-0.0202|700|0.0315|7.4|0||0|| T|TSTXG|202205|SREA|13|21|4|1278|0|0|1278|0|0|0|878|71|-0.0134||0|||0||0|| T|TSTXG|202205|SREA|13|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|202205|SREA|15|22|1|500|339|0|161|0|0|0|0|161|-0.1900||0|||0||0|| T|TSTXG|202205|SSSS|15|22|1|1000|0|0|1000|0|0|0|0|0|-0.0200||0|||0||0|| T|TSTXG|202205|STAG|11|21|2|450|0|0|450|450|0|0|0|0|-0.0349|0.0051|450|0.0050|0.1|0||0|| T|TSTXG|202205|STIP|11|21|1|465|0|0|465|465|0|0|0|0|-0.0168|0.0032|465|0.0034|0.1|0||0|| T|TSTXG|202205|STNE|11|22|1|500|0|0|500|500|0|0|0|0|0.0232|0.0032|500|0.0034|0.1|0||0|| T|TSTXG|202205|STOR|11|21|9|900|0|0|900|900|0|0|0|0|0.0834|0.0090|900|0.0016|0.1|0||0|| T|TSTXG|202205|SU|11|21|3|600|0|0|600|600|0|0|0|0|-0.3676|0.0090|400|0.0007|0.1|100|0.1|100|0.0099|0.1 T|TSTXG|202205|SU|11|22|3|2600|0|0|2600|2600|0|0|0|0|0.0430|0.0061|1600|0.0032|0.0|1000|0.1|0|| T|TSTXG|202205|SU|15|21|1|100|0|0|100|0|0|0|0|100|-0.2900||0|||0||0|| T|TSTXG|202205|SWN|11|22|2|1998|0|0|1998|1998|0|0|0|0|0.0456|0.0057|1198|0.0036|0.1|800|0.1|0|| T|TSTXG|202205|SWN|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.1100|0.0100|0|||1000|0.1|0|| T|TSTXG|202205|SXC|11|22|1|700|0|0|700|700|0|0|0|0|0.0438|0.0038|700|0.0031|0.1|0||0|| T|TSTXG|202205|SYN|11|22|1|500|0|0|500|500|0|0|0|0|-0.0022|0.0003|500|0.0002|0.1|0||0|| T|TSTXG|202205|T|11|21|7|915|0|0|915|915|0|0|0|0|-0.0010|0.0078|615|0.0017|0.0|300|0.1|0|| T|TSTXG|202205|T|11|22|1|847|0|0|847|847|0|0|0|0|0.0898|0.0098|847|0.0001|0.0|0||0|| T|TSTXG|202205|T|15|21|2|243|0|0|243|0|0|0|0|100|-0.0429||0|||0||0|| T|TSTXG|202205|T|15|22|1|550|0|0|550|0|0|0|550|0|0.0900||0|||0||0|| T|TSTXG|202205|T-A|13|22|1|1041|0|0|1041|1041|0|0|0|0|0.0200||0|||0||0|| T|TSTXG|202205|T-A|13|23|1|2000|1041|0|959|859|0|0|100|0|-0.0900||0|||0||0|| T|TSTXG|202205|TAL|11|22|1|500|0|0|500|500|0|0|0|0|0.0080|0.0080|500|0.0010|0.1|0||0|| T|TSTXG|202205|TAL|11|23|1|2300|0|0|2300|2300|0|0|0|0|0.0100|0.0100|0|||2300|0.1|0|| T|TSTXG|202205|TALO|11|22|1|1068|0|0|1068|1068|0|0|0|0|-0.0568|0.0132|1068|0.0084|0.0|0||0|| T|TSTXG|202205|TAP|11|21|1|100|0|0|100|100|0|0|0|0|0.0935|0.0235|100|0.0182|0.1|0||0|| T|TSTXG|202205|TARK|11|21|2|225|0|0|225|225|0|0|0|0|-0.0156|0.0367|225|0.0594|0.1|0||0|| T|TSTXG|202205|TARK|11|23|2|6000|0|0|6000|6000|0|0|0|0|0.3489|0.1939|5291|0.0205|3.5|709|0.1|0|| T|TSTXG|202205|TARK|13|21|1|100|0|0|100|0|0|100|0|0|0.3800||0|||0||0|| T|TSTXG|202205|TBLD|12|24|1|5250|4350|0|900|900|0|0|0|0|0.3611|0.0711|0|||800|0.0|100|0.0500|0.0 T|TSTXG|202205|T-C|11|21|2|600|0|0|600|600|0|0|0|0|0.0435|0.0285|600|0.0083|0.1|0||0|| T|TSTXG|202205|T-C|11|22|1|560|0|0|560|560|0|0|0|0|0.0529|0.0129|560|0.0136|0.1|0||0|| T|TSTXG|202205|T-C|13|21|2|560|0|0|560|0|0|172|388|0|-0.0334||0|||0||0|| T|TSTXG|202205|TCBX|12|21|1|300|0|0|300|300|0|0|0|0|0.0238|0.0438|300|0.0181|0.0|0||0|| T|TSTXG|202205|TCBX|12|22|35|28454|1954|0|26500|22798|1846|1150|181|525|-0.0911|0.0600|8830|0.0159|0.7|10493|10.5|7177|0.0212|24.1 T|TSTXG|202205|TCBX|12|23|4|8000|4647|0|3353|2343|810|200|0|0|-0.0957|0.1190|1262|0.0059|5.0|1449|13.7|642|0.0136|18.4 T|TSTXG|202205|TCBX|13|21|3|1236|464|0|772|763|9|0|0|0|0.0754||0|||0||0|| T|TSTXG|202205|TCBX|13|22|8|6496|305|0|6191|2128|1445|0|1459|1159|-0.0257||0|||0||0|| T|TSTXG|202205|TCBX|13|23|2|5889|2768|0|3121|2000|0|100|85|698|0.0128||0|||0||0|| T|TSTXG|202205|TCBX|13|24|1|5000|4929|0|71|0|0|0|0|71|0.0172||0|||0||0|| T|TSTXG|202205|TCRX|12|21|1|250|0|0|250|250|0|0|0|0|-0.0100|0.0400|0|||250|0.1|0|| T|TSTXG|202205|TCRX|13|21|2|500|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|202205|TCRX|14|21|1|250|0|0|250|0|0|0|250|0|-0.0400||0|||0||0|| T|TSTXG|202205|TCRX|15|21|1|250|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|202205|TDOC|11|21|2|575|0|0|575|575|0|0|0|0|-0.3191|0.0222|200|0.0300|0.1|375|0.1|0|| T|TSTXG|202205|TECK|11|21|2|400|0|0|400|400|0|0|0|0|-0.0833|0.0067|400|0.0017|0.1|0||0|| T|TSTXG|202205|TECL|11|21|1|100|0|0|100|100|0|0|0|0|-0.3100|0.0000|100|0.0050|0.1|0||0|| T|TSTXG|202205|TEI|11|21|1|300|0|0|300|300|0|0|0|0|0.0028|0.0128|300|0.0036|0.1|0||0|| T|TSTXG|202205|TELL|12|21|1|200|0|0|200|200|0|0|0|0|0.0300|0.0100|0|||200|0.0|0|| T|TSTXG|202205|TELL|14|21|1|100|0|0|100|0|100|0|0|0|0.0500||0|||0||0|| T|TSTXG|202205|TEN|11|22|1|500|0|0|500|500|0|0|0|0|-0.0100|0.0000|500|0.0050|0.1|0||0|| T|TSTXG|202205|TER|11|21|1|100|0|0|100|100|0|0|0|0|-0.3240|0.0760|100|0.0570|0.1|0||0|| T|TSTXG|202205|TEVA|11|21|2|200|0|0|200|200|0|0|0|0|-0.0150|0.0050|100|0.0050|0.1|100|0.1|0|| T|TSTXG|202205|TEVA|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.0264|0.0064|4000|0.0018|0.1|0||0|| T|TSTXG|202205|TFSL|15|21|1|100|0|0|100|0|0|0|0|100|-0.0700||0|||0||0|| T|TSTXG|202205|TGT|11|21|3|600|0|0|600|600|0|0|0|0|1.9797|0.1780|600|0.0018|0.1|0||0|| T|TSTXG|202205|TGT|12|23|1|3000|2800|0|200|200|0|0|0|0|-0.3956|0.0494|6|0.0100|0.0|194|0.0|0|| T|TSTXG|202205|TIGO|12|21|3|963|0|0|963|963|0|0|0|0|0.0429|0.0512|963|0.0073|0.0|0||0|| T|TSTXG|202205|TIGO|12|22|4|2060|0|0|2060|2060|0|0|0|0|0.0173|0.0737|966|0.0148|0.0|1094|0.0|0|| T|TSTXG|202205|TIGO|13|22|1|500|0|0|500|0|0|0|500|0|-0.0300||0|||0||0|| T|TSTXG|202205|TKR|12|23|1|3750|3550|0|200|200|0|0|0|0|0.2800|0.0500|0|||200|0.0|0|| T|TSTXG|202205|TLK|11|22|2|1000|0|0|1000|500|500|0|0|0|-0.0672|0.0078|700|0.0123|4.2|300|14.5|0|| T|TSTXG|202205|TLRY|11|21|1|450|0|0|450|450|0|0|0|0|0.0632|0.0032|450|0.0034|0.1|0||0|| T|TSTXG|202205|TMFC|11|21|1|100|0|0|100|100|0|0|0|0|-0.0134|0.1666|100|0.0017|0.1|0||0|| T|TSTXG|202205|TNA|11|21|1|100|0|0|100|100|0|0|0|0|0.5064|0.0064|100|0.0018|0.0|0||0|| T|TSTXG|202205|TNA|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.1413|0.0187|2000|0.0007|0.1|0||0|| T|TSTXG|202205|TOST|11|21|1|150|0|0|150|150|0|0|0|0|-0.0540|0.0060|150|0.0120|0.0|0||0|| T|TSTXG|202205|TPVG|11|21|1|300|0|0|300|300|0|0|0|0|0.0100|0.0000|300|0.0100|0.1|0||0|| T|TSTXG|202205|TPYP|11|21|1|370|0|0|370|370|0|0|0|0|0.0238|0.0338|370|0.0131|0.0|0||0|| T|TSTXG|202205|TPZ|12|21|1|321|0|0|321|321|0|0|0|0|0.0000|0.0000|321|0.0250|0.1|0||0|| T|TSTXG|202205|TPZ|12|23|2|8082|7768|0|314|298|0|0|0|0|-0.0324|0.0068|198|0.0125|9.6|116|685.7|0|| T|TSTXG|202205|TPZ|13|23|2|7768|4392|0|3376|0|0|0|0|400|-0.0147||0|||0||0|| T|TSTXG|202205|TPZ|15|22|1|609|321|0|275|0|0|0|0|0|-0.0400||0|||0||0|| T|TSTXG|202205|TQQQ|11|21|7|1200|0|0|1200|1200|0|0|0|0|0.0514|0.0114|800|0.0033|0.1|0||400|0.0088|0.1 T|TSTXG|202205|TQQQ|11|22|6|3000|0|0|3000|3000|0|0|0|0|0.3553|0.0053|3000|0.0024|0.1|0||0|| T|TSTXG|202205|TRDA|13|21|2|250|0|0|250|0|0|250|0|0|0.0550||0|||0||0|| T|TSTXG|202205|TRGP|13|21|1|100|0|0|100|9|0|91|0|0|0.2755||0|||0||0|| T|TSTXG|202205|TRN|11|22|1|500|0|0|500|500|0|0|0|0|0.0696|0.0096|500|0.0102|0.1|0||0|| T|TSTXG|202205|TRN|12|22|1|500|0|0|500|500|0|0|0|0|0.0500|0.0200|500|0.0050|0.1|0||0|| T|TSTXG|202205|TRQ|11|22|1|500|0|0|500|500|0|0|0|0|0.0288|0.0088|500|0.0056|0.0|0||0|| T|TSTXG|202205|TSE|11|21|1|142|0|0|142|142|0|0|0|0|-0.4628|0.1472|142|0.0464|0.1|0||0|| T|TSTXG|202205|TSLA|11|21|15|2720|0|0|2720|2720|0|0|0|0|1.2550|0.2868|2463|0.1478|0.0|7|0.1|250|0.1100|0.1 T|TSTXG|202205|TSLA|11|24|2|18000|0|0|9000|9000|0|0|0|0|9.0742|0.7442|601|0.0134|0.0|752|0.0|7647|0.0918|0.0 T|TSTXG|202205|TSLA|12|22|2|1500|900|0|600|600|0|0|0|0|-0.4507|0.4226|300|0.0346|0.0|0||300|0.1455|0.0 T|TSTXG|202205|TSLX|11|22|1|500|0|0|500|500|0|0|0|0|-0.0306|0.0194|500|0.0053|0.1|0||0|| T|TSTXG|202205|TSN|11|21|1|100|0|0|100|100|0|0|0|0|-0.2936|0.0164|100|0.0118|0.1|0||0|| T|TSTXG|202205|TSN|12|21|2|200|0|0|200|200|0|0|0|0|0.1960|0.0410|200|0.0145|0.1|0||0|| T|TSTXG|202205|TSN|13|21|1|100|0|0|100|100|0|0|0|0|0.0951||0|||0||0|| T|TSTXG|202205|TSVT|13|21|2|250|0|0|250|125|125|0|0|0|0.2120||0|||0||0|| T|TSTXG|202205|TTD|15|22|1|500|0|0|500|500|0|0|0|0|0.5800||0|||0||0|| T|TSTXG|202205|TWLO|11|22|1|600|0|0|600|600|0|0|0|0|2.8194|0.2794|600|0.0753|0.1|0||0|| T|TSTXG|202205|TXMD|11|21|1|100|0|0|100|100|0|0|0|0|-0.0156|0.0044|100|0.0028|0.1|0||0|| T|TSTXG|202205|TZA|11|22|2|1700|0|0|1700|1700|0|0|0|0|-0.2264|0.0036|1400|0.0056|0.1|300|0.1|0|| T|TSTXG|202205|U|11|21|4|1200|0|0|1200|1200|0|0|0|0|-0.4270|0.0630|1200|0.0123|0.0|0||0|| T|TSTXG|202205|UA|11|21|1|100|0|0|100|100|0|0|0|0|-0.3000|0.0000|100|0.0050|0.1|0||0|| T|TSTXG|202205|UAL|11|21|2|250|0|0|250|250|0|0|0|0|-0.2542|0.0098|250|0.0001|0.0|0||0|| T|TSTXG|202205|UAN|11|22|2|1050|0|0|1050|1050|0|0|0|0|-0.5747|1.7058|1050|0.3228|0.1|0||0|| T|TSTXG|202205|UMI|11|22|1|500|0|0|500|500|0|0|0|0|0.1578|0.1078|500|0.0011|0.1|0||0|| T|TSTXG|202205|UNH|11|21|2|200|0|0|200|200|0|0|0|0|1.9170|0.1320|200|0.0440|0.1|0||0|| T|TSTXG|202205|UNP|11|21|2|350|0|0|350|350|0|0|0|0|0.1495|0.1295|350|0.0374|0.1|0||0|| T|TSTXG|202205|UPRO|11|21|3|700|0|0|700|700|0|0|0|0|0.3378|0.0121|600|0.0018|0.0|0||100|0.0082|0.1 T|TSTXG|202205|UPRO|11|22|1|500|0|0|500|500|0|0|0|0|0.5100|0.0100|0|||500|0.1|0|| T|TSTXG|202205|UPST|11|21|9|1500|0|0|1500|1500|0|0|0|0|-0.1077|0.0577|1409|0.0282|0.1|91|0.1|0|| T|TSTXG|202205|UPST|11|22|1|700|0|0|700|700|0|0|0|0|0.8568|0.0668|700|0.0366|0.0|0||0|| T|TSTXG|202205|UPST|12|21|1|100|0|0|100|100|0|0|0|0|-1.2120|0.3580|100|0.0010|0.1|0||0|| T|TSTXG|202205|URGN|12|24|1|6075|5575|0|500|500|0|0|0|0|0.0884|0.0584|230|0.0126|0.0|270|0.0|0|| T|TSTXG|202205|URI|11|21|1|100|0|0|100|100|0|0|0|0|1.3772|0.1372|100|0.0014|0.1|0||0|| T|TSTXG|202205|USA|11|21|2|544|0|0|544|544|0|0|0|0|0.0138|0.0044|400|0.0038|0.0|144|0.0|0|| T|TSTXG|202205|USB-Q|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0898|0.0798|1000|0.0001|0.1|0||0|| T|TSTXG|202205|USB-Q|13|22|1|1000|350|0|650|0|0|0|0|650|-0.0500||0|||0||0|| T|TSTXG|202205|USB-R|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.1898|0.0598|1000|0.0001|0.1|0||0|| T|TSTXG|202205|USB-R|12|23|1|2000|0|0|2000|1563|337|0|100|0|0.1187|0.0450|200|0.0250|0.1|1800|11.2|0|| T|TSTXG|202205|USFR|11|21|3|650|0|0|650|650|0|0|0|0|0.0025|0.0025|650|0.0038|0.1|0||0|| T|TSTXG|202205|UTZ|11|21|1|150|0|0|150|150|0|0|0|0|0.1080|0.0080|150|0.0160|0.1|0||0|| T|TSTXG|202205|UVXY|15|21|1|200|0|0|200|0|0|0|0|200|0.0500||0|||0||0|| T|TSTXG|202205|VABK|11|21|1|100|0|0|100|100|0|0|0|0|0.2500|0.4800|0|||100|0.1|0|| T|TSTXG|202205|VALE|11|21|2|600|0|0|600|600|0|0|0|0|-0.0367|0.0033|600|0.0034|0.0|0||0|| T|TSTXG|202205|VB|11|21|1|270|0|0|270|270|0|0|0|0|-0.3500|0.0000|270|0.0450|0.0|0||0|| T|TSTXG|202205|VCEL|11|22|1|797|0|0|797|797|0|0|0|0|-0.0819|0.0581|0|||613|0.0|184|0.0609|0.1 T|TSTXG|202205|VEA|11|21|1|353|0|0|353|353|0|0|0|0|0.0444|0.0044|353|0.0028|0.1|0||0|| T|TSTXG|202205|VEDU|11|21|1|100|0|0|100|100|0|0|0|0|-0.8300|0.5000|0|||100|0.1|0|| T|TSTXG|202205|VEDU|12|21|1|100|0|0|100|100|0|0|0|0|0.9980|0.9980|100|0.0010|0.0|0||0|| T|TSTXG|202205|VERU|11|21|4|1150|0|0|1150|1150|0|0|0|0|0.0962|0.0062|1150|0.0069|0.0|0||0|| T|TSTXG|202205|VERU|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.3401|0.0001|1977|0.0050|0.0|23|0.0|0|| T|TSTXG|202205|VERU|11|24|1|8500|0|0|8500|8500|0|0|0|0|0.0100|0.0200|0|||8500|0.1|0|| T|TSTXG|202205|VERU|15|24|1|8500|0|0|8500|0|0|8500|0|0|0.7600||0|||0||0|| T|TSTXG|202205|VET|11|22|1|500|0|0|500|500|0|0|0|0|-0.0750|0.0050|500|0.0025|0.0|0||0|| T|TSTXG|202205|VET|11|23|2|7000|0|0|7000|7000|0|0|0|0|0.2145|0.0162|3400|0.0032|0.0|300|0.1|3300|0.0099|0.1 T|TSTXG|202205|VET|12|23|2|7500|6676|0|824|824|0|0|0|0|-0.2232|0.0428|0|||124|0.0|700|0.0157|0.0 T|TSTXG|202205|VET|12|24|5|32625|28123|0|4502|4502|0|0|0|0|0.0341|0.0280|0|||1503|0.0|2999|0.0107|0.0 T|TSTXG|202205|VET|14|21|2|450|0|0|450|0|0|250|0|200|0.0611||0|||0||0|| T|TSTXG|202205|VET|15|21|2|470|0|0|470|0|0|0|0|0|0.1117||0|||0||0|| T|TSTXG|202205|VEU|12|22|1|547|0|0|547|547|0|0|0|0|-0.0119|0.0081|347|0.0015|0.1|200|0.1|0|| T|TSTXG|202205|VGR|11|21|1|110|0|0|110|110|0|0|0|0|-0.0902|0.0098|110|0.0001|0.0|0||0|| T|TSTXG|202205|VGSH|11|21|1|420|0|0|420|420|0|0|0|0|0.0080|0.0080|420|0.0010|0.1|0||0|| T|TSTXG|202205|VICI|11|21|1|134|0|0|134|134|0|0|0|0|0.0200|0.0000|134|0.0050|0.1|0||0|| T|TSTXG|202205|VICI|11|24|1|7000|0|0|7000|7000|0|0|0|0|-0.0580|0.0020|7000|0.0040|0.0|0||0|| T|TSTXG|202205|VIG|11|21|1|140|0|0|140|140|0|0|0|0|0.9694|0.0294|140|0.0003|0.1|0||0|| T|TSTXG|202205|VIR|12|22|1|1300|0|0|1300|1300|0|0|0|0|0.1498|0.0598|1300|0.0001|0.0|0||0|| T|TSTXG|202205|VIR|15|22|2|2700|0|0|2700|0|1400|0|0|0|0.1204||0|||0||0|| T|TSTXG|202205|VLO|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.7359|0.0309|1000|0.0146|0.0|0||0|| T|TSTXG|202205|VLO|15|21|1|120|0|0|120|0|0|0|0|120|-0.1100||0|||0||0|| T|TSTXG|202205|VMI|11|21|2|447|0|0|447|447|0|0|0|0|2.1154|2.1332|447|0.5696|0.1|0||0|| T|TSTXG|202205|VMI|13|22|1|500|0|0|500|500|0|0|0|0|-0.3100||0|||0||0|| T|TSTXG|202205|VMW|11|21|3|500|0|0|500|200|300|0|0|0|-0.0584|0.0376|500|0.0152|7.8|0||0|| T|TSTXG|202205|VMW|15|21|1|400|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|202205|VNO|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.2366|0.0185|1100|0.0006|0.1|587|0.1|313|0.0132|0.1 T|TSTXG|202205|VO|11|21|1|107|0|0|107|107|0|0|0|0|0.6692|0.0392|107|0.0104|0.1|0||0|| T|TSTXG|202205|VOO|11|21|2|367|0|0|367|367|0|0|0|0|0.6024|0.0200|367|0.0027|0.0|0||0|| T|TSTXG|202205|VTI|11|21|3|550|0|0|550|550|0|0|0|0|0.6565|0.0385|495|0.0056|0.1|55|0.1|0|| T|TSTXG|202205|VTRS|11|22|3|1700|0|0|1700|1700|0|0|0|0|-0.0397|0.0032|1700|0.0034|0.0|0||0|| T|TSTXG|202205|VV|11|21|1|287|0|0|287|287|0|0|0|0|0.5394|0.0894|287|0.0103|0.1|0||0|| T|TSTXG|202205|VWO|11|21|15|3098|0|0|3098|3098|0|0|0|0|0.0599|0.0065|2087|0.0026|0.0|1011|0.0|0|| T|TSTXG|202205|VWTR|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0098|0.0098|2000|0.0001|0.2|0||0|| T|TSTXG|202205|VXX|11|21|3|300|0|0|300|300|0|0|0|0|0.3565|0.0265|100|0.0003|0.1|200|0.0|0|| T|TSTXG|202205|VZ|11|21|10|1867|0|0|1867|1867|0|0|0|0|0.1606|0.0050|1258|0.0037|0.0|609|0.0|0|| T|TSTXG|202205|VZ|12|22|1|1200|0|0|1200|1200|0|0|0|0|-0.0550|0.0050|1200|0.0025|0.0|0||0|| T|TSTXG|202205|WBA|11|21|2|200|0|0|200|200|0|0|0|0|-0.0190|-0.0090|200|0.0095|0.1|0||0|| T|TSTXG|202205|WBA|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.0648|0.0048|1000|0.0051|0.1|0||0|| T|TSTXG|202205|WBD|11|21|2|289|0|0|289|289|0|0|0|0|0.0610|0.0068|289|0.0016|0.0|0||0|| T|TSTXG|202205|WFC|11|21|1|100|0|0|100|100|0|0|0|0|0.0420|0.0020|100|0.0040|0.0|0||0|| T|TSTXG|202205|WFC|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.0350|0.0050|1000|0.0025|0.0|0||0|| T|TSTXG|202205|WFC|12|21|2|740|0|0|740|740|0|0|0|0|0.0662|0.0062|740|0.0019|0.0|0||0|| T|TSTXG|202205|WFC-Q|13|21|2|630|0|0|630|0|0|490|140|0|-0.0043||0|||0||0|| T|TSTXG|202205|WFC-Z|11|21|1|300|0|0|300|300|0|0|0|0|0.0100|-0.0200|300|0.0200|0.1|0||0|| T|TSTXG|202205|WFC-Z|11|22|1|1700|0|0|1700|1700|0|0|0|0|-0.0200|0.0000|1700|0.0100|0.1|0||0|| T|TSTXG|202205|WFC-Z|13|21|1|400|0|0|400|400|0|0|0|0|0.0200||0|||0||0|| T|TSTXG|202205|WFC-Z|13|22|1|500|0|0|500|500|0|0|0|0|-0.0100||0|||0||0|| T|TSTXG|202205|WFRD|15|21|2|314|0|0|314|0|0|0|157|157|0.0382||0|||0||0|| T|TSTXG|202205|WHF|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0200|0.0300|0|||1000|0.1|0|| T|TSTXG|202205|WHF|13|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|202205|WKHS|11|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.1|0||0|| T|TSTXG|202205|WLK|11|21|1|100|0|0|100|100|0|0|0|0|-0.0326|0.2074|100|0.0313|0.1|0||0|| T|TSTXG|202205|WMT|11|21|2|225|0|0|225|225|0|0|0|0|-0.0982|0.0262|125|0.0004|0.0|100|0.1|0|| T|TSTXG|202205|WPC|11|21|2|350|0|0|350|350|0|0|0|0|-0.0702|0.0512|350|0.0222|0.1|0||0|| T|TSTXG|202205|WPC|12|23|2|7500|6934|0|566|566|0|0|0|0|0.2075|0.0612|28|0.0100|0.0|344|0.0|194|0.0280|0.0 T|TSTXG|202205|WPM|11|21|1|100|0|0|100|100|0|0|0|0|-0.1700|0.0000|100|0.0050|0.1|0||0|| T|TSTXG|202205|WRN|11|23|1|4000|0|0|4000|4000|0|0|0|0|-0.0124|0.0076|4000|0.0062|0.0|0||0|| T|TSTXG|202205|WTRG|11|21|1|442|0|0|442|442|0|0|0|0|-0.2600|0.0200|0|||442|0.1|0|| T|TSTXG|202205|WWW|11|21|1|100|0|0|100|100|0|0|0|0|-0.0300|-0.0200|100|0.0200|0.1|0||0|| T|TSTXG|202205|WYNN|13|21|1|100|0|0|100|100|0|0|0|0|0.0300||0|||0||0|| T|TSTXG|202205|X|11|21|1|110|0|0|110|110|0|0|0|0|0.0898|0.0098|110|0.0001|0.1|0||0|| T|TSTXG|202205|X|11|23|2|5000|0|0|5000|5000|0|0|0|0|0.0072|0.0032|3400|0.0050|0.1|1600|0.1|0|| T|TSTXG|202205|XBIT|11|21|1|200|0|0|200|200|0|0|0|0|-0.0092|0.0108|200|0.0096|0.0|0||0|| T|TSTXG|202205|XELA|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0011|-0.0001|5000|0.0001|0.0|0||0|| T|TSTXG|202205|XLE|11|21|1|100|0|0|100|100|0|0|0|0|0.4098|0.0098|100|0.0001|0.1|0||0|| T|TSTXG|202205|XLE|11|22|1|500|0|0|500|500|0|0|0|0|0.2900|0.0100|0|||500|0.0|0|| T|TSTXG|202205|XLF|11|21|2|317|0|0|317|317|0|0|0|0|-0.2968|0.0032|317|0.0034|0.0|0||0|| T|TSTXG|202205|XLK|11|21|2|468|0|0|468|468|0|0|0|0|-0.6448|0.0092|468|0.0054|0.1|0||0|| T|TSTXG|202205|XLP|11|21|1|145|0|0|145|145|0|0|0|0|-0.0500|0.0100|0|||145|0.1|0|| T|TSTXG|202205|XLRE|11|21|3|764|0|0|764|764|0|0|0|0|-0.0431|0.0049|458|0.0043|0.0|306|0.1|0|| T|TSTXG|202205|XLU|11|21|1|102|0|0|102|102|0|0|0|0|-0.1784|0.0016|102|0.0042|0.0|0||0|| T|TSTXG|202205|XMTR|11|21|1|100|0|0|100|100|0|0|0|0|-0.2316|0.0484|100|0.0308|0.0|0||0|| T|TSTXG|202205|XOM|11|21|7|1280|0|0|1280|1280|0|0|0|0|0.2342|0.0081|888|0.0030|0.0|192|0.0|200|0.0070|0.0 T|TSTXG|202205|XOM|11|22|1|500|0|0|500|500|0|0|0|0|0.2262|0.0062|500|0.0069|0.0|0||0|| T|TSTXG|202205|XOM|12|21|1|245|0|0|245|245|0|0|0|0|-0.0500|0.0100|0|||245|0.0|0|| T|TSTXG|202205|XOM|12|22|3|3630|0|0|3630|3630|0|0|0|0|0.0926|0.0061|3630|0.0020|0.0|0||0|| T|TSTXG|202205|XOM|12|23|1|2020|0|0|2020|2020|0|0|0|0|-0.4850|0.0050|1520|0.0100|0.0|500|0.0|0|| T|TSTXG|202205|XOM|14|21|1|200|0|0|200|0|0|0|200|0|0.1400||0|||0||0|| T|TSTXG|202205|XOP|11|21|3|600|0|0|600|600|0|0|0|0|-0.2524|0.0243|600|0.0095|0.1|0||0|| T|TSTXG|202205|XPEV|11|21|1|400|0|0|400|400|0|0|0|0|0.0998|0.0098|400|0.0001|0.1|0||0|| T|TSTXG|202205|XPOF|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1502|0.0798|1000|0.0051|0.0|0||0|| T|TSTXG|202205|XPOF|12|21|1|481|0|0|481|481|0|0|0|0|-0.0783|0.0117|200|0.0100|0.0|281|0.0|0|| T|TSTXG|202205|XPOF|12|22|13|10047|0|0|10047|10047|0|0|0|0|-0.0100|0.0390|4273|0.0076|0.0|5774|0.0|0|| T|TSTXG|202205|Z|11|21|1|100|0|0|100|100|0|0|0|0|-0.3400|0.0000|100|0.0050|0.1|0||0|| T|TSTXG|202205|ZM|11|21|2|225|0|0|225|225|0|0|0|0|0.8205|0.1127|225|0.0086|0.0|0||0|| T|TSTXG|202205|ZS|11|21|1|100|0|0|100|100|0|0|0|0|1.6900|0.0000|100|0.3100|0.0|0||0|| T|TSTXG|202205|ZVO|11|21|1|200|0|0|200|200|0|0|0|0|0.0079|0.0042|200|0.0027|0.0|0||0||