T|TSTXG|202204|A|11|21|1|410|0|0|410|410|0|0|0|0|-1.1400|0.0000|410|0.0200|0.0|0||0||
T|TSTXG|202204|AAL|11|21|5|1000|0|0|1000|1000|0|0|0|0|-0.0686|0.0044|1000|0.0033|0.0|0||0||
T|TSTXG|202204|AAL|11|22|4|2930|0|0|2930|2930|0|0|0|0|0.0156|0.0040|2930|0.0030|0.0|0||0||
T|TSTXG|202204|AAPL|11|23|1|3500|0|0|3500|3500|0|0|0|0|-0.4234|0.0166|3500|0.0017|0.0|0||0||
T|TSTXG|202204|AAPL|11|24|1|5000|0|0|1550|1550|0|0|0|0|0.0100|0.0100|0|||1550|0.0|0||
T|TSTXG|202204|AAPL|12|23|25|84000|0|0|83700|81580|2120|0|0|0|-0.0195|0.0167|41656|0.0025|0.0|23752|1.1|18292|0.0127|0.1
T|TSTXG|202204|AAPL|12|24|31|207000|6176|0|200824|199674|1150|0|0|0|-0.1794|0.0151|111418|0.0024|0.1|52250|0.3|37156|0.0166|1.2
T|TSTXG|202204|AAPL|13|23|2|5000|0|0|5000|4665|335|0|0|0|-0.4809||0|||0||0||
T|TSTXG|202204|AAPL|13|24|4|24000|0|0|23626|17269|0|6357|0|0|-0.3034||0|||0||0||
T|TSTXG|202204|AAPL|14|23|2|6000|0|0|6000|4000|0|2000|0|0|0.2833||0|||0||0||
T|TSTXG|202204|AAPL|14|24|8|45000|0|0|45000|36608|5000|3392|0|0|0.1447||0|||0||0||
T|TSTXG|202204|AAPL|15|23|17|54000|3700|0|46300|20913|16087|5276|4024|0|-0.1746||0|||0||0||
T|TSTXG|202204|AAPL|15|24|15|94000|0|0|88000|21000|33918|28082|5000|0|-0.1603||0|||0||0||
T|TSTXG|202204|AB|11|21|3|500|0|0|500|500|0|0|0|0|0.1768|0.0488|500|0.0036|0.1|0||0||
T|TSTXG|202204|AB|13|21|3|830|0|0|830|500|330|0|0|0|0.0661||0|||0||0||
T|TSTXG|202204|AB|15|21|2|570|0|0|570|0|0|0|0|570|0.0656||0|||0||0||
T|TSTXG|202204|ABB|11|21|1|400|0|0|400|400|0|0|0|0|-0.1902|0.0098|400|0.0001|0.1|0||0||
T|TSTXG|202204|ABBV|11|21|1|198|0|0|198|198|0|0|0|0|-0.5354|0.0346|198|0.0177|0.1|0||0||
T|TSTXG|202204|ABT|11|21|1|100|0|0|100|100|0|0|0|0|-0.1304|0.0196|100|0.0002|0.0|0||0||
T|TSTXG|202204|ACB|11|22|1|600|0|0|600|600|0|0|0|0|0.0000|0.0000|600|0.0050|0.1|0||0||
T|TSTXG|202204|ACP|12|22|1|1950|0|0|1950|336|0|0|0|0|0.0179|0.0300|0|||1950|1537.6|0||
T|TSTXG|202204|ADI|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0100|0.0000|1000|0.0150|0.1|0||0||
T|TSTXG|202204|ADMA|11|23|2|5000|0|0|5000|5000|0|0|0|0|0.0267|0.0027|5000|0.0036|0.1|0||0||
T|TSTXG|202204|ADMA|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0098|0.0098|5000|0.0001|0.1|0||0||
T|TSTXG|202204|ADNT|11|21|1|100|0|0|100|100|0|0|0|0|0.2294|0.0294|100|0.0003|0.1|0||0||
T|TSTXG|202204|ADP|11|21|1|125|0|0|125|125|0|0|0|0|0.2100|0.0000|125|0.1050|0.1|0||0||
T|TSTXG|202204|AEO|12|21|1|142|0|0|142|142|0|0|0|0|-0.0360|0.0040|142|0.0030|0.0|0||0||
T|TSTXG|202204|AEO|12|22|1|509|0|0|509|509|0|0|0|0|0.0300|-0.0100|509|0.0100|0.1|0||0||
T|TSTXG|202204|AEP|11|21|1|300|0|0|300|300|0|0|0|0|-0.0320|0.0380|300|0.0010|0.1|0||0||
T|TSTXG|202204|AFCG|15|21|1|300|0|0|300|0|0|0|0|0|0.0000||0|||0||0||
T|TSTXG|202204|AG|12|23|1|2500|0|0|2500|0|2500|0|0|0|-0.0732|-0.0132|2500|0.0116|11.0|0||0||
T|TSTXG|202204|AG|15|23|1|2500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202204|AGCO|11|21|4|600|0|0|600|600|0|0|0|0|1.3680|0.0847|600|0.1327|0.1|0||0||
T|TSTXG|202204|AGG|11|22|1|1531|0|0|1531|1531|0|0|0|0|0.1026|0.0026|1531|0.0037|0.1|0||0||
T|TSTXG|202204|AGNC|11|22|6|5036|0|0|5036|5036|0|0|0|0|0.0105|0.0048|3511|0.0037|0.0|1525|0.0|0||
T|TSTXG|202204|AGNC|15|21|1|175|0|0|175|0|0|0|0|175|0.0700||0|||0||0||
T|TSTXG|202204|AI|11|21|3|400|0|0|400|400|0|0|0|0|-0.0486|0.0339|400|0.0006|0.1|0||0||
T|TSTXG|202204|AIRG|11|21|1|182|0|0|182|182|0|0|0|0|0.0060|0.0160|182|0.0320|0.1|0||0||
T|TSTXG|202204|AKBA|15|23|1|3870|0|0|3870|0|0|0|0|3870|0.0119||0|||0||0||
T|TSTXG|202204|ALEC|11|21|1|184|0|0|184|184|0|0|0|0|0.1100|0.0000|184|0.0150|0.1|0||0||
T|TSTXG|202204|ALK|12|21|1|200|0|0|200|200|0|0|0|0|-0.0100|0.0000|200|0.0150|0.1|0||0||
T|TSTXG|202204|ALL|11|21|1|300|0|0|300|300|0|0|0|0|0.2254|0.0354|300|0.0073|0.1|0||0||
T|TSTXG|202204|ALLG+|13|23|1|2500|0|0|2500|2396|0|104|0|0|0.0088||0|||0||0||
T|TSTXG|202204|ALLO|11|21|3|300|0|0|300|300|0|0|0|0|-0.0336|0.0131|300|0.0018|0.1|0||0||
T|TSTXG|202204|AMAT|11|21|2|575|0|0|575|575|0|0|0|0|-0.0764|0.0136|575|0.0047|0.1|0||0||
T|TSTXG|202204|AMC|11|21|15|3200|0|0|3200|3200|0|0|0|0|-0.0267|0.0055|3200|0.0024|0.0|0||0||
T|TSTXG|202204|AMC|11|22|1|500|0|0|500|500|0|0|0|0|0.1680|0.0080|500|0.0010|0.0|0||0||
T|TSTXG|202204|AMD|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.8278|0.0078|5000|0.0061|0.1|0||0||
T|TSTXG|202204|AMJ|11|21|1|375|0|0|375|375|0|0|0|0|-0.0598|0.0002|375|0.0049|0.0|0||0||
T|TSTXG|202204|AMRS|11|21|1|150|0|0|150|150|0|0|0|0|0.0000|0.0000|150|0.0050|0.1|0||0||
T|TSTXG|202204|AMYT|11|21|1|141|0|0|141|141|0|0|0|0|0.0168|0.0068|141|0.1116|0.0|0||0||
T|TSTXG|202204|AMZN|11|21|1|100|0|0|100|100|0|0|0|0|0.1628|1.4928|100|0.3786|0.0|0||0||
T|TSTXG|202204|AOD|11|22|1|500|0|0|500|500|0|0|0|0|0.0298|0.0098|500|0.0001|0.1|0||0||
T|TSTXG|202204|APAM|11|21|5|921|0|0|921|921|0|0|0|0|0.0959|0.0268|921|0.0049|0.1|0||0||
T|TSTXG|202204|APAM|13|21|3|700|0|0|700|387|250|63|0|0|0.0237||0|||0||0||
T|TSTXG|202204|APAM|15|21|1|300|0|0|300|0|0|0|0|300|-0.3700||0|||0||0||
T|TSTXG|202204|APPN|11|22|1|500|0|0|500|500|0|0|0|0|0.8154|0.2254|500|0.0023|0.1|0||0||
T|TSTXG|202204|AR|12|23|3|11250|9350|0|1900|1900|0|0|0|0|0.1532|0.0227|0|||1211|0.0|689|0.0153|0.0
T|TSTXG|202204|ARC|11|22|1|500|0|0|500|500|0|0|0|0|0.0100|0.0100|0|||500|0.1|0||
T|TSTXG|202204|ARC|12|22|4|2000|100|0|1900|1900|0|0|0|0|-0.0175|0.0152|1000|0.0021|0.0|900|0.0|0||
T|TSTXG|202204|ARCC|11|21|4|800|0|0|800|800|0|0|0|0|0.0553|0.0103|800|0.0017|0.1|0||0||
T|TSTXG|202204|ARCC|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0098|0.0098|1000|0.0001|0.1|0||0||
T|TSTXG|202204|ARKK|11|21|2|200|0|0|200|200|0|0|0|0|0.2049|0.0099|200|0.0026|0.1|0||0||
T|TSTXG|202204|ARKK|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1800|0.0200|0|||0||1000|0.0050|0.0
T|TSTXG|202204|ARLP|11|23|2|6000|0|0|6000|6000|0|0|0|0|-0.0035|0.0065|6000|0.0237|0.1|0||0||
T|TSTXG|202204|ARTNA|11|22|1|500|0|0|500|500|0|0|0|0|-0.0558|0.0442|500|0.1479|0.1|0||0||
T|TSTXG|202204|ASAN|12|22|1|500|0|0|500|500|0|0|0|0|-0.3802|0.0598|500|0.0001|0.1|0||0||
T|TSTXG|202204|ASG|11|21|1|200|0|0|200|200|0|0|0|0|0.0040|0.0040|200|0.0080|0.1|0||0||
T|TSTXG|202204|ASIX|11|21|1|200|0|0|200|200|0|0|0|0|-0.0926|0.1274|200|0.0013|0.1|0||0||
T|TSTXG|202204|ASML|11|21|1|100|0|0|100|100|0|0|0|0|9.0784|0.5684|100|0.0058|0.1|0||0||
T|TSTXG|202204|ASRT|11|21|1|200|0|0|200|200|0|0|0|0|-0.0222|0.0078|200|0.0061|0.0|0||0||
T|TSTXG|202204|ASTS|11|21|1|400|0|0|400|400|0|0|0|0|-0.0488|0.0012|400|0.0144|0.1|0||0||
T|TSTXG|202204|ASX|11|21|1|150|0|0|150|150|0|0|0|0|-0.0386|0.0014|150|0.0043|0.1|0||0||
T|TSTXG|202204|ATCO|11|21|1|200|0|0|200|200|0|0|0|0|0.0100|0.0000|200|0.0050|0.0|0||0||
T|TSTXG|202204|ATO|11|21|1|100|0|0|100|100|0|0|0|0|0.4186|0.0686|100|0.0007|0.1|0||0||
T|TSTXG|202204|ATRS|11|22|1|600|0|0|600|600|0|0|0|0|0.0038|0.0038|600|0.0031|0.1|0||0||
T|TSTXG|202204|AUPH|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.0260|-0.0060|1500|0.0080|0.1|0||0||
T|TSTXG|202204|AUPH|15|24|2|14000|0|0|7000|0|0|0|0|7000|-0.2200||0|||0||0||
T|TSTXG|202204|AUR|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0030|0.0030|1500|0.0035|0.1|0||0||
T|TSTXG|202204|AUY|12|23|3|9000|0|0|9000|9000|0|0|0|0|-0.0300|0.0100|0|||9000|0.0|0||
T|TSTXG|202204|AWK|11|21|1|100|0|0|100|100|0|0|0|0|0.3272|0.1372|100|0.0014|0.1|0||0||
T|TSTXG|202204|AWP|11|21|1|310|0|0|310|310|0|0|0|0|0.0236|0.0036|310|0.0032|0.0|0||0||
T|TSTXG|202204|AWP|11|22|1|1700|0|0|1700|1700|0|0|0|0|0.0098|0.0098|1700|0.0001|0.1|0||0||
T|TSTXG|202204|AZN|11|22|2|1600|0|0|1600|1600|0|0|0|0|0.1500|-0.0062|1100|0.0118|0.1|500|0.0|0||
T|TSTXG|202204|AZTA|12|23|1|2250|2150|0|100|100|0|0|0|0|-0.0800|0.1000|0|||100|0.0|0||
T|TSTXG|202204|BA|11|21|3|460|0|0|460|460|0|0|0|0|0.6209|0.0304|260|0.0173|0.0|200|0.1|0||
T|TSTXG|202204|BAC-K|11|22|1|500|0|0|500|500|0|0|0|0|-0.0414|0.0286|500|0.0007|0.1|0||0||
T|TSTXG|202204|BAC-N|11|21|1|140|0|0|140|140|0|0|0|0|0.0690|0.0490|140|0.0005|0.1|0||0||
T|TSTXG|202204|BAC-N|13|22|1|500|0|0|500|0|0|0|0|500|-0.0200||0|||0||0||
T|TSTXG|202204|BAC-N|15|22|1|500|0|0|500|0|0|0|0|0|-0.0426||0|||0||0||
T|TSTXG|202204|BBN|11|21|3|400|0|0|400|400|0|0|0|0|0.0437|0.0262|400|0.0007|0.1|0||0||
T|TSTXG|202204|BBN|13|21|2|300|0|0|300|300|0|0|0|0|0.0300||0|||0||0||
T|TSTXG|202204|BCAB|11|21|1|250|0|0|250|250|0|0|0|0|0.1800|0.0200|0|||250|0.0|0||
T|TSTXG|202204|BCAB|14|21|1|250|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202204|BCAB|15|21|2|500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202204|BCYC|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1412|0.0488|1000|0.0406|0.1|0||0||
T|TSTXG|202204|BELFB|11|21|1|130|0|0|130|130|0|0|0|0|0.1274|0.1274|130|0.0013|0.1|0||0||
T|TSTXG|202204|BFLY|14|21|1|100|0|0|100|0|0|0|0|0|0.0100||0|||0||0||
T|TSTXG|202204|BG|11|22|1|500|0|0|500|500|0|0|0|0|-0.1414|0.0386|500|0.0357|0.0|0||0||
T|TSTXG|202204|BG|13|21|2|200|0|0|200|100|100|0|0|0|0.5350||0|||0||0||
T|TSTXG|202204|BG|15|21|1|100|0|0|100|0|0|0|100|0|-0.3200||0|||0||0||
T|TSTXG|202204|BHE|11|21|2|200|0|0|200|200|0|0|0|0|-0.0240|0.0160|200|0.0095|0.0|0||0||
T|TSTXG|202204|BHE|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.0161|0.0189|1000|0.0205|0.0|0||0||
T|TSTXG|202204|BHP|11|21|3|650|0|0|650|650|0|0|0|0|-0.0275|0.0033|650|0.0034|0.0|0||0||
T|TSTXG|202204|BIGZ|12|22|4|4000|0|0|4000|4000|0|0|0|0|0.0150|0.0075|3000|0.0034|0.0|1000|0.1|0||
T|TSTXG|202204|BIGZ|14|22|3|2500|0|0|1500|0|0|0|1000|500|0.0000||0|||0||0||
T|TSTXG|202204|BIGZ|14|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202204|BIGZ|15|22|1|1000|0|0|1000|0|0|0|1000|0|0.0300||0|||0||0||
T|TSTXG|202204|BIGZ|15|23|2|4000|0|0|2000|0|0|0|0|2000|0.0100||0|||0||0||
T|TSTXG|202204|BIIB|11|21|1|250|0|0|250|250|0|0|0|0|0.9572|0.1372|250|0.0014|0.1|0||0||
T|TSTXG|202204|BIOL|11|23|1|2033|0|0|2033|2033|0|0|0|0|0.0060|0.0060|0|||2033|0.1|0||
T|TSTXG|202204|BITO|11|22|1|500|0|0|500|500|0|0|0|0|0.1028|0.0028|500|0.0036|0.0|0||0||
T|TSTXG|202204|BITO|15|22|1|500|0|0|500|0|0|0|0|500|-0.1700||0|||0||0||
T|TSTXG|202204|BIVI|11|22|2|3000|0|0|3000|3000|0|0|0|0|0.0096|0.0096|1500|0.0004|0.0|1500|0.0|0||
T|TSTXG|202204|BIVI|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.1507|0.0093|2000|0.0003|0.0|0||0||
T|TSTXG|202204|BKE|14|24|1|5000|0|0|5000|0|0|0|5000|0|0.1100||0|||0||0||
T|TSTXG|202204|BKKT|12|23|2|6000|5300|0|700|700|0|0|0|0|-0.0071|0.0100|0|||700|0.0|0||
T|TSTXG|202204|BLFS|11|21|2|355|0|0|355|355|0|0|0|0|0.0199|0.0330|355|0.0099|0.0|0||0||
T|TSTXG|202204|BLFS|11|22|3|1854|0|0|1854|1854|0|0|0|0|-0.0930|0.0266|1381|0.0138|0.0|177|0.0|296|0.0100|0.0
T|TSTXG|202204|BLFS|12|21|4|923|0|0|923|923|0|0|0|0|0.0066|0.0457|510|0.0061|0.0|413|0.0|0||
T|TSTXG|202204|BLFS|12|22|65|43297|2996|0|40301|39019|251|278|753|0|-0.0087|0.0428|23480|0.0055|0.0|15587|7.1|1234|0.0100|1.2
T|TSTXG|202204|BLFS|13|22|3|1741|0|0|1741|1106|0|0|0|635|-0.1960||0|||0||0||
T|TSTXG|202204|BLUE|11|22|1|500|0|0|500|500|0|0|0|0|-0.0120|0.0080|500|0.0010|0.1|0||0||
T|TSTXG|202204|BMA|12|21|1|100|0|0|100|100|0|0|0|0|0.0100|0.0000|100|0.0250|0.0|0||0||
T|TSTXG|202204|BMBL|11|21|1|200|0|0|200|200|0|0|0|0|-0.1704|0.0196|200|0.0002|0.1|0||0||
T|TSTXG|202204|BML-L|13|22|1|1000|0|0|1000|0|0|0|0|500|-0.0342||0|||0||0||
T|TSTXG|202204|BMRN|11|22|1|500|0|0|500|500|0|0|0|0|-0.1606|0.0194|500|0.0053|0.1|0||0||
T|TSTXG|202204|BMY|11|21|2|350|0|0|350|350|0|0|0|0|-0.0550|0.0093|350|0.0004|0.1|0||0||
T|TSTXG|202204|BMY|12|22|1|1508|0|0|1508|1508|0|0|0|0|-0.0119|0.0081|283|0.0050|0.0|1225|0.0|0||
T|TSTXG|202204|BNDX|11|22|1|1017|0|0|1017|1017|0|0|0|0|0.0298|0.0098|1017|0.0001|0.1|0||0||
T|TSTXG|202204|BNGO|11|22|1|500|0|0|500|500|0|0|0|0|0.0080|0.0080|500|0.0010|0.0|0||0||
T|TSTXG|202204|BNS|11|21|2|680|0|0|680|680|0|0|0|0|-0.0624|0.0076|680|0.0012|0.1|0||0||
T|TSTXG|202204|BNS|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0920|0.0180|1000|0.0010|0.1|0||0||
T|TSTXG|202204|BNTX|11|21|3|400|0|0|400|400|0|0|0|0|-0.0180|0.0546|400|0.0565|0.1|0||0||
T|TSTXG|202204|BP|11|21|1|420|0|0|420|420|0|0|0|0|0.0298|0.0098|420|0.0001|0.0|0||0||
T|TSTXG|202204|BP|11|22|3|2225|0|0|2225|2225|0|0|0|0|0.0101|0.0022|2225|0.0039|0.0|0||0||
T|TSTXG|202204|BP|12|24|1|9375|7075|0|2300|2300|0|0|0|0|0.0300|0.0100|0|||2300|0.0|0||
T|TSTXG|202204|BP|15|22|2|2000|0|0|2000|0|0|0|1500|500|0.0600||0|||0||0||
T|TSTXG|202204|BPT|11|24|3|19600|0|0|19600|19600|0|0|0|0|0.0369|0.0627|12650|0.0100|0.0|560|0.0|6390|0.0695|0.1
T|TSTXG|202204|BRK.B|11|21|7|1663|0|0|1663|1663|0|0|0|0|-0.8400|0.0676|1200|0.0451|0.1|463|0.1|0||
T|TSTXG|202204|BRMK|11|22|1|500|0|0|500|500|0|0|0|0|0.0100|0.0100|0|||500|0.1|0||
T|TSTXG|202204|BSV|11|21|1|186|0|0|186|186|0|0|0|0|0.0097|0.0097|186|0.0001|0.1|0||0||
T|TSTXG|202204|BTZ|11|22|1|500|0|0|500|500|0|0|0|0|-0.0500|0.0000|500|0.0050|0.1|0||0||
T|TSTXG|202204|BWA|11|21|1|200|0|0|200|200|0|0|0|0|0.6454|0.0454|200|0.0123|0.1|0||0||
T|TSTXG|202204|BWMN|11|21|1|100|0|0|100|100|0|0|0|0|0.5234|0.8134|100|0.0083|0.0|0||0||
T|TSTXG|202204|BWV|15|21|1|100|0|0|100|0|0|0|0|100|0.0900||0|||0||0||
T|TSTXG|202204|BX|11|21|2|600|0|0|600|600|0|0|0|0|0.3101|0.0701|600|0.0050|0.1|0||0||
T|TSTXG|202204|BX|11|22|1|500|0|0|500|500|0|0|0|0|-0.7684|0.0316|500|0.0392|0.1|0||0||
T|TSTXG|202204|BX|12|23|1|3000|2400|0|600|600|0|0|0|0|-0.7767|0.1233|100|0.0100|0.0|300|0.0|200|0.0250|0.0
T|TSTXG|202204|BYND|11|21|1|100|0|0|100|100|0|0|0|0|3.8254|0.2254|100|0.0023|0.0|0||0||
T|TSTXG|202204|BZH|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0300|0.0100|0|||1000|0.1|0||
T|TSTXG|202204|C|12|23|1|3750|2099|0|1651|1651|0|0|0|0|-0.0300|0.0100|0|||1651|0.0|0||
T|TSTXG|202204|CAG|11|21|1|120|0|0|120|120|0|0|0|0|-0.0360|0.0040|120|0.0030|0.1|0||0||
T|TSTXG|202204|CAG|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0030|0.0030|1000|0.0035|0.1|0||0||
T|TSTXG|202204|CAG|12|21|1|400|0|0|400|400|0|0|0|0|-0.0102|0.0098|400|0.0001|0.1|0||0||
T|TSTXG|202204|CALA|11|23|1|3500|0|0|3500|3500|0|0|0|0|0.0045|0.0001|700|0.0000|0.1|2800|0.1|0||
T|TSTXG|202204|CALM|11|21|3|300|0|0|300|300|0|0|0|0|0.1360|0.0427|200|0.0005|0.1|100|0.1|0||
T|TSTXG|202204|CAN|11|22|1|1420|0|0|1420|1420|0|0|0|0|0.0232|0.0032|1420|0.0034|0.1|0||0||
T|TSTXG|202204|CC|11|21|2|450|0|0|450|450|0|0|0|0|-0.0661|0.0017|374|0.0190|0.1|76|0.1|0||
T|TSTXG|202204|CCAP|13|23|3|7150|0|0|7150|2150|0|0|3000|740|-0.0263||0|||0||0||
T|TSTXG|202204|CCAP|13|24|1|5000|4725|0|275|275|0|0|0|0|-0.0400||0|||0||0||
T|TSTXG|202204|CCAP|14|22|1|1500|0|0|1500|0|0|0|0|1500|-0.0400||0|||0||0||
T|TSTXG|202204|CCAP|15|23|1|3000|0|0|3000|0|0|0|0|0|0.0633||0|||0||0||
T|TSTXG|202204|CCJ|11|21|1|100|0|0|100|100|0|0|0|0|0.3700|0.0100|0|||100|0.1|0||
T|TSTXG|202204|CCJ|11|22|2|2550|0|0|2550|2550|0|0|0|0|-0.0462|0.0020|2550|0.0040|0.0|0||0||
T|TSTXG|202204|CCJ|12|21|3|300|0|0|300|300|0|0|0|0|-0.5000|0.0267|0|||200|0.1|100|0.0100|0.1
T|TSTXG|202204|CCL|11|21|1|200|0|0|200|200|0|0|0|0|-0.0582|0.0018|200|0.0041|0.0|0||0||
T|TSTXG|202204|CCL|11|22|14|13500|0|0|13500|13500|0|0|0|0|-0.0386|0.0021|11800|0.0045|0.0|1700|0.0|0||
T|TSTXG|202204|CDEV|11|21|2|200|0|0|200|200|0|0|0|0|0.0045|-0.0055|200|0.0078|0.1|0||0||
T|TSTXG|202204|CDEV|12|22|5|5000|0|0|5000|5000|0|0|0|0|0.0100|0.0100|0|||5000|0.1|0||
T|TSTXG|202204|CDEV|14|22|2|2000|0|0|1000|1000|0|0|0|0|0.0500||0|||0||0||
T|TSTXG|202204|CDEV|15|22|2|2000|0|0|1000|0|0|0|0|1000|-0.0300||0|||0||0||
T|TSTXG|202204|CDNS|11|21|1|150|0|0|150|150|0|0|0|0|-0.0536|0.0364|150|0.0218|0.1|0||0||
T|TSTXG|202204|CDNS|11|22|1|885|0|0|885|885|0|0|0|0|-0.0900|0.0000|885|0.0500|0.1|0||0||
T|TSTXG|202204|CEI|11|21|1|100|0|0|100|100|0|0|0|0|0.0080|0.0080|100|0.0010|0.1|0||0||
T|TSTXG|202204|CEI|11|22|1|900|0|0|900|900|0|0|0|0|0.0098|0.0098|900|0.0001|0.1|0||0||
T|TSTXG|202204|CEI|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0098|0.0098|4950|0.0001|0.1|50|0.1|0||
T|TSTXG|202204|CEN|13|21|1|200|0|0|200|0|0|0|0|200|0.2100||0|||0||0||
T|TSTXG|202204|CEN|13|23|2|4000|1900|0|100|100|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202204|CERN|11|22|1|600|0|0|600|600|0|0|0|0|0.0200|0.0000|600|0.0050|0.1|0||0||
T|TSTXG|202204|CG|14|21|1|100|0|0|100|0|100|0|0|0|-0.0900||0|||0||0||
T|TSTXG|202204|CGC|11|22|1|500|0|0|500|500|0|0|0|0|0.0680|0.0080|500|0.0010|0.1|0||0||
T|TSTXG|202204|CHD|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1932|0.0532|1000|0.0134|0.1|0||0||
T|TSTXG|202204|CHMI|11|22|1|500|0|0|500|500|0|0|0|0|-0.0280|0.0020|500|0.0040|0.1|0||0||
T|TSTXG|202204|CHMI-B|12|22|1|500|0|0|500|500|0|0|0|0|0.0998|0.0998|500|0.0001|0.1|0||0||
T|TSTXG|202204|CHPT|11|21|1|100|0|0|100|100|0|0|0|0|-0.6704|0.0196|100|0.0002|0.1|0||0||
T|TSTXG|202204|CHPT|12|23|13|48000|34609|0|13391|13391|0|0|0|0|-0.0106|0.0116|0|||12339|0.0|1052|0.0100|0.0
T|TSTXG|202204|CHPT|12|24|10|66750|55913|0|10837|10837|0|0|0|0|0.0099|0.0205|0|||5155|0.0|5682|0.0100|0.0
T|TSTXG|202204|CHPT|14|21|1|200|0|0|200|0|0|200|0|0|-0.0300||0|||0||0||
T|TSTXG|202204|CHRS|11|22|1|500|0|0|500|500|0|0|0|0|0.1278|0.0078|500|0.0061|0.1|0||0||
T|TSTXG|202204|CHWY|11|21|1|100|0|0|100|100|0|0|0|0|-0.2004|0.0196|100|0.0002|0.1|0||0||
T|TSTXG|202204|CIB|11|21|1|150|0|0|150|150|0|0|0|0|0.1040|0.0240|150|0.0180|0.1|0||0||
T|TSTXG|202204|CIG|11|21|1|100|0|0|100|100|0|0|0|0|0.0060|0.0060|100|0.0020|0.1|0||0||
T|TSTXG|202204|CIM|11|21|1|400|0|0|400|400|0|0|0|0|-0.0520|0.0080|400|0.0010|0.1|0||0||
T|TSTXG|202204|CION|12|23|2|6000|1915|0|4085|3395|0|0|690|0|-0.0486|0.0070|1407|0.0043|7.2|2678|39.6|0||
T|TSTXG|202204|CION|13|22|1|1500|0|0|1500|0|0|0|0|1500|0.0400||0|||0||0||
T|TSTXG|202204|CION|13|23|5|15000|0|0|15000|1100|1500|2903|1494|5003|0.0182||0|||0||0||
T|TSTXG|202204|CION|13|24|3|15000|9024|0|976|0|667|0|309|0|-0.1712||0|||0||0||
T|TSTXG|202204|CION|14|22|1|1800|0|0|1800|0|0|0|0|1800|0.0400||0|||0||0||
T|TSTXG|202204|CION|14|23|1|3000|0|0|3000|0|0|0|0|0|0.0322||0|||0||0||
T|TSTXG|202204|CION|14|24|1|5000|0|0|5000|0|0|0|0|2913|-0.0694||0|||0||0||
T|TSTXG|202204|CION|15|23|2|7000|0|0|3000|0|0|0|0|0|0.1300||0|||0||0||
T|TSTXG|202204|CISO|12|24|1|6825|6625|0|200|200|0|0|0|0|-0.0400|0.0200|0|||200|0.0|0||
T|TSTXG|202204|CIZN|11|22|1|500|0|0|500|500|0|0|0|0|1.1368|1.1368|500|0.0116|0.1|0||0||
T|TSTXG|202204|CLSN|11|21|1|133|0|0|133|133|0|0|0|0|0.0294|0.0294|133|0.0003|0.1|0||0||
T|TSTXG|202204|CLVS|11|22|1|500|0|0|500|500|0|0|0|0|0.0230|0.0030|500|0.0035|0.1|0||0||
T|TSTXG|202204|CMCSA|11|21|2|400|0|0|400|400|0|0|0|0|-0.0615|0.0035|400|0.0033|0.1|0||0||
T|TSTXG|202204|CMI|11|21|3|885|0|0|885|885|0|0|0|0|0.2167|0.1071|885|0.0153|0.1|0||0||
T|TSTXG|202204|CMPX|12|22|1|1500|1400|0|100|100|0|0|0|0|0.0200|0.0300|0|||100|0.0|0||
T|TSTXG|202204|CMPX|12|23|3|9000|7600|0|1400|1400|0|0|0|0|0.0914|0.0286|0|||1400|0.0|0||
T|TSTXG|202204|CMRE|12|21|1|200|0|0|200|200|0|0|0|0|0.0098|0.0298|200|0.0001|0.0|0||0||
T|TSTXG|202204|CNC|11|21|1|100|0|0|100|100|0|0|0|0|0.5068|0.1568|100|0.0016|0.1|0||0||
T|TSTXG|202204|CNHI|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.0763|0.0037|2000|0.0032|0.1|0||0||
T|TSTXG|202204|CNHI|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.1080|0.0080|1000|0.0010|0.1|0||0||
T|TSTXG|202204|CNHI|14|22|1|1000|0|0|1000|0|0|0|1000|0|0.0500||0|||0||0||
T|TSTXG|202204|COCO|11|21|1|180|0|0|180|180|0|0|0|0|0.0680|0.0580|180|0.0010|0.1|0||0||
T|TSTXG|202204|CODI-A|12|22|2|1000|0|0|1000|1000|0|0|0|0|0.1254|0.1254|723|0.0032|0.0|277|0.0|0||
T|TSTXG|202204|CODI-B|12|22|2|1000|0|0|1000|1000|0|0|0|0|0.2763|0.2413|200|0.0842|0.1|800|0.1|0||
T|TSTXG|202204|COF-J|11|21|1|346|0|0|346|346|0|0|0|0|0.1070|0.0070|346|0.0015|0.1|0||0||
T|TSTXG|202204|COF-J|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.0314|0.0314|500|0.0036|0.1|500|0.1|0||
T|TSTXG|202204|COF-J|13|21|2|404|201|0|203|0|0|0|49|154|-0.0034||0|||0||0||
T|TSTXG|202204|COF-J|13|22|3|1549|0|0|1549|549|0|0|500|500|0.0026||0|||0||0||
T|TSTXG|202204|COIN|11|21|1|100|0|0|100|100|0|0|0|0|-1.2058|0.2442|100|0.0029|0.0|0||0||
T|TSTXG|202204|COP|11|21|2|300|0|0|300|300|0|0|0|0|0.0753|0.0020|300|0.0057|0.0|0||0||
T|TSTXG|202204|CORZ|12|24|1|7500|7200|0|300|300|0|0|0|0|-0.0633|0.0067|100|0.0050|0.0|200|0.0|0||
T|TSTXG|202204|COTY|11|21|1|300|0|0|300|300|0|0|0|0|-0.0120|0.0080|300|0.0010|0.0|0||0||
T|TSTXG|202204|COTY|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0030|0.0030|1000|0.0035|0.0|0||0||
T|TSTXG|202204|CPB|11|21|1|100|0|0|100|100|0|0|0|0|-0.0200|0.0100|0|||100|0.1|0||
T|TSTXG|202204|CPLP|11|21|1|191|0|0|191|191|0|0|0|0|0.0000|0.0000|191|0.0250|0.1|0||0||
T|TSTXG|202204|CQP|11|22|1|500|0|0|500|500|0|0|0|0|0.1141|0.1641|148|0.0100|0.1|352|0.1|0||
T|TSTXG|202204|CRBU|14|21|1|125|0|0|125|0|0|0|0|125|0.0500||0|||0||0||
T|TSTXG|202204|CRF|14|21|1|340|0|0|340|0|0|0|100|240|0.0465||0|||0||0||
T|TSTXG|202204|CRK|11|21|3|600|0|0|600|600|0|0|0|0|0.0593|0.0060|600|0.0020|0.1|0||0||
T|TSTXG|202204|CRM|11|21|2|200|0|0|200|200|0|0|0|0|-1.6411|0.0289|200|0.0256|0.1|0||0||
T|TSTXG|202204|CRSP|11|21|1|125|0|0|125|125|0|0|0|0|-0.1100|0.0000|125|0.0650|0.1|0||0||
T|TSTXG|202204|CRT|11|23|1|3600|0|0|3600|3600|0|0|0|0|0.0747|0.2247|200|0.0200|0.1|200|0.1|3200|0.0320|0.1
T|TSTXG|202204|CSCO|11|21|2|275|0|0|275|275|0|0|0|0|0.3200|0.0091|125|0.0010|0.0|150|0.0|0||
T|TSTXG|202204|CSGP|12|23|1|3000|2600|0|400|400|0|0|0|0|-0.5700|0.0200|200|0.0200|0.0|200|0.0|0||
T|TSTXG|202204|CSTM|12|23|1|3262|2662|0|600|600|0|0|0|0|0.0000|0.0100|0|||600|0.0|0||
T|TSTXG|202204|CSX|11|21|1|200|0|0|200|200|0|0|0|0|0.1898|0.0098|200|0.0001|0.1|0||0||
T|TSTXG|202204|CTO|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.3222|0.2378|256|0.0206|0.1|327|0.1|417|0.0100|0.1
T|TSTXG|202204|CTRA|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.1881|0.0019|1000|0.0041|0.1|0||0||
T|TSTXG|202204|CTRA|12|21|2|300|0|0|300|300|0|0|0|0|-0.1089|0.0145|300|0.0011|0.1|0||0||
T|TSTXG|202204|CTXR|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.0149|0.0049|1000|0.0026|0.1|0||0||
T|TSTXG|202204|CTXR|14|22|1|500|0|0|500|0|0|0|0|0|0.0600||0|||0||0||
T|TSTXG|202204|CUBA|12|23|3|10519|2536|0|7981|7581|0|0|0|0|-0.0196|0.0471|4320|0.0001|0.0|3661|287.9|0||
T|TSTXG|202204|CUBA|12|24|9|47642|13790|0|33852|20748|0|0|100|299|-0.0322|0.0502|7961|0.0009|0.8|25891|5345.7|0||
T|TSTXG|202204|CUBA|13|23|1|3096|2953|0|143|0|0|0|0|0|-0.0300||0|||0||0||
T|TSTXG|202204|CUBA|13|24|5|25324|11078|0|9246|2124|1000|0|1003|495|0.1150||0|||0||0||
T|TSTXG|202204|CVS|12|21|1|100|0|0|100|100|0|0|0|0|0.1000|0.0100|0|||100|0.0|0||
T|TSTXG|202204|CVX|11|21|2|600|0|0|600|600|0|0|0|0|0.1313|0.0263|110|0.0100|0.0|490|0.0|0||
T|TSTXG|202204|CVX|11|22|1|500|0|0|500|500|0|0|0|0|0.1100|0.0300|0|||500|0.0|0||
T|TSTXG|202204|CVX|15|21|1|100|0|0|100|0|0|0|100|0|0.3100||0|||0||0||
T|TSTXG|202204|CWEB|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0280|0.0080|1000|0.0010|0.1|0||0||
T|TSTXG|202204|CWH|11|21|4|1212|0|0|1212|1212|0|0|0|0|0.0131|0.0407|326|0.0262|0.0|886|0.1|0||
T|TSTXG|202204|CX|11|22|1|500|0|0|500|500|0|0|0|0|0.0090|0.0090|500|0.0005|0.1|0||0||
T|TSTXG|202204|CXDO|12|21|5|1707|0|0|1707|1707|0|0|0|0|0.0244|0.0285|1216|0.0045|0.0|491|0.0|0||
T|TSTXG|202204|CXDO|12|22|22|13031|394|0|12637|12637|0|0|0|0|0.0201|0.0283|6547|0.0040|0.0|6090|0.2|0||
T|TSTXG|202204|DAIO|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0988|0.0988|1000|0.0006|0.0|0||0||
T|TSTXG|202204|DAL|11|21|1|100|0|0|100|100|0|0|0|0|-0.0380|0.0020|100|0.0040|0.0|0||0||
T|TSTXG|202204|DAL|11|22|1|500|0|0|500|500|0|0|0|0|-0.0502|0.0098|500|0.0001|0.0|0||0||
T|TSTXG|202204|DAL|12|21|2|350|0|0|350|350|0|0|0|0|0.0385|0.0099|150|0.0001|0.0|200|0.1|0||
T|TSTXG|202204|DAL|15|21|1|150|0|0|150|0|0|0|0|150|0.1100||0|||0||0||
T|TSTXG|202204|DB|11|21|1|250|0|0|250|250|0|0|0|0|0.0088|0.0088|150|0.0010|0.1|100|0.1|0||
T|TSTXG|202204|DB|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0048|0.0048|5000|0.0026|0.0|0||0||
T|TSTXG|202204|DC|11|21|1|200|0|0|200|200|0|0|0|0|0.0000|0.0000|200|0.0100|0.0|0||0||
T|TSTXG|202204|DE|11|21|1|100|0|0|100|100|0|0|0|0|4.3422|0.3822|100|0.0039|0.1|0||0||
T|TSTXG|202204|DE|12|21|2|200|0|0|200|200|0|0|0|0|0.1700|0.3450|0|||200|0.0|0||
T|TSTXG|202204|DEA|11|21|1|250|0|0|250|250|0|0|0|0|0.1098|0.0098|250|0.0001|0.1|0||0||
T|TSTXG|202204|DFEN|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.2098|0.0098|1000|0.0001|0.1|0||0||
T|TSTXG|202204|DFS|11|21|1|100|0|0|100|100|0|0|0|0|-0.2000|0.0000|100|0.0350|0.1|0||0||
T|TSTXG|202204|DISCA|11|21|3|300|0|0|300|300|0|0|0|0|-0.1699|0.0034|300|0.0033|0.1|0||0||
T|TSTXG|202204|DISCA|11|22|1|500|0|0|500|500|0|0|0|0|-0.0162|0.0038|500|0.0031|0.1|0||0||
T|TSTXG|202204|DMA|13|23|1|3000|0|0|3000|2500|0|0|0|0|-0.0317||0|||0||0||
T|TSTXG|202204|DMLP|11|22|2|3200|0|0|3200|3200|0|0|0|0|0.2190|0.1840|3200|0.0205|0.0|0||0||
T|TSTXG|202204|DMLP|11|23|3|7700|0|0|7700|7700|0|0|0|0|-0.0663|0.1208|4400|0.1072|0.7|1900|9.3|1400|0.0169|0.1
T|TSTXG|202204|DNA|11|22|1|900|0|0|900|900|0|0|0|0|-0.0120|0.0080|900|0.0010|0.1|0||0||
T|TSTXG|202204|DNA|11|23|3|7100|0|0|7100|7100|0|0|0|0|0.0493|0.0037|7100|0.0032|0.1|0||0||
T|TSTXG|202204|DNMR|11|21|1|300|0|0|300|300|0|0|0|0|0.0860|0.0060|300|0.0020|0.1|0||0||
T|TSTXG|202204|DNP|11|21|1|173|0|0|173|173|0|0|0|0|0.0420|0.0020|173|0.0040|0.1|0||0||
T|TSTXG|202204|DNUT|11|21|1|150|0|0|150|150|0|0|0|0|0.0400|0.0500|0|||150|0.1|0||
T|TSTXG|202204|DOCN|15|21|1|485|0|0|485|0|0|0|485|0|-0.0400||0|||0||0||
T|TSTXG|202204|DOCU|11|21|2|200|0|0|200|200|0|0|0|0|0.0791|0.0341|200|0.0330|0.1|0||0||
T|TSTXG|202204|DOG|11|21|1|100|0|0|100|100|0|0|0|0|0.0480|0.0080|100|0.0010|0.1|0||0||
T|TSTXG|202204|DOUG|13|21|1|200|0|0|200|200|0|0|0|0|0.0600||0|||0||0||
T|TSTXG|202204|DOUG|14|21|1|200|0|0|200|0|0|0|0|200|0.1100||0|||0||0||
T|TSTXG|202204|DOW|11|21|2|200|0|0|200|200|0|0|0|0|-0.0251|-0.0001|200|0.0051|0.0|0||0||
T|TSTXG|202204|DOW|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0694|0.0006|2000|0.0147|0.0|0||0||
T|TSTXG|202204|DRIV|11|21|1|350|0|0|350|350|0|0|0|0|-0.1276|0.0224|350|0.0288|0.0|0||0||
T|TSTXG|202204|DRV|11|22|1|500|0|0|500|500|0|0|0|0|-0.0419|0.0381|500|0.0160|0.1|0||0||
T|TSTXG|202204|DSX|15|22|1|650|0|0|650|0|0|0|0|650|0.0700||0|||0||0||
T|TSTXG|202204|DVN|11|21|2|230|0|0|230|230|0|0|0|0|0.1246|0.0207|230|0.0060|0.1|0||0||
T|TSTXG|202204|DVN|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.0375|0.0198|733|0.0038|0.1|200|0.1|67|0.0025|0.1
T|TSTXG|202204|DWAC|11|21|4|500|0|0|500|500|0|0|0|0|0.0866|0.0786|500|0.0087|0.1|0||0||
T|TSTXG|202204|DWACW|11|21|2|300|0|0|300|300|0|0|0|0|0.2843|0.2777|300|0.0028|0.1|0||0||
T|TSTXG|202204|DWACW|12|23|1|3750|2050|0|1700|1700|0|0|0|0|0.0976|0.0276|0|||200|0.0|1500|0.0100|0.0
T|TSTXG|202204|DWACW|12|24|1|5625|5425|0|200|200|0|0|0|0|-0.5600|0.0400|200|0.0600|0.0|0||0||
T|TSTXG|202204|DXC|11|21|1|137|0|0|137|137|0|0|0|0|0.0885|0.0185|100|0.0010|0.1|37|0.1|0||
T|TSTXG|202204|DXD|11|21|2|200|0|0|200|200|0|0|0|0|0.1100|0.0000|200|0.0050|0.1|0||0||
T|TSTXG|202204|EBAY|11|21|1|100|0|0|100|100|0|0|0|0|0.9080|0.0380|100|0.0010|0.1|0||0||
T|TSTXG|202204|ECF|13|23|1|2000|1486|0|514|0|265|0|0|0|-0.0244||0|||0||0||
T|TSTXG|202204|ECF|13|24|1|5000|0|0|5000|21|0|0|0|4979|-0.0017||0|||0||0||
T|TSTXG|202204|EDIT|11|21|1|160|0|0|160|160|0|0|0|0|0.0100|-0.0300|160|0.0300|0.0|0||0||
T|TSTXG|202204|EDU|14|23|1|4000|0|0|4000|0|0|0|3600|400|-0.0100||0|||0||0||
T|TSTXG|202204|EFA|11|22|1|630|0|0|630|630|0|0|0|0|0.0280|0.0080|630|0.0010|0.0|0||0||
T|TSTXG|202204|EFC|11|21|8|2684|0|0|2684|2684|0|0|0|0|-0.0019|0.0032|2684|0.0043|0.0|0||0||
T|TSTXG|202204|EFC|11|22|2|1875|0|0|1875|1875|0|0|0|0|0.0190|0.0034|1875|0.0033|0.1|0||0||
T|TSTXG|202204|EGHT|12|22|4|4000|0|0|4000|3000|33|967|0|0|0.1300|0.0226|2200|0.0022|0.1|1800|30.6|0||
T|TSTXG|202204|EGHT|12|23|37|97695|1396|0|94695|76715|1430|1596|13077|4|0.0223|0.0121|47068|0.0034|0.0|47227|120.6|400|0.0100|0.0
T|TSTXG|202204|EGHT|12|24|20|101000|3805|0|97195|87859|6355|2923|58|0|-0.0295|0.0206|51664|0.0013|0.1|32924|6.0|12607|0.0141|1.4
T|TSTXG|202204|EGHT|13|22|3|3000|0|0|3000|1000|1000|1000|0|0|0.0633||0|||0||0||
T|TSTXG|202204|EGHT|13|23|7|18500|0|0|18500|8501|0|2090|7909|0|-0.0276||0|||0||0||
T|TSTXG|202204|EGHT|13|24|3|16000|0|0|16000|11000|0|0|5000|0|-0.0500||0|||0||0||
T|TSTXG|202204|EGHT|14|23|3|6500|0|0|2000|0|0|2000|0|0|-0.0300||0|||0||0||
T|TSTXG|202204|EGHT|15|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202204|EGHT|15|23|7|18500|0|0|3000|0|3000|0|0|0|0.0400||0|||0||0||
T|TSTXG|202204|EGHT|15|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202204|EH|11|22|1|1300|0|0|1300|1300|0|0|0|0|-0.0026|0.0274|0|||1100|0.1|200|0.0239|0.1
T|TSTXG|202204|EIX|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.2260|0.0060|1000|0.0120|0.1|0||0||
T|TSTXG|202204|EIX|15|22|1|500|0|0|500|0|0|0|0|500|-0.0300||0|||0||0||
T|TSTXG|202204|EKSO|12|21|1|297|0|0|297|297|0|0|0|0|0.0199|0.0299|1|0.0150|0.0|296|0.0|0||
T|TSTXG|202204|EKSO|12|22|3|1553|400|0|1153|1153|0|0|0|0|-0.0032|0.0298|500|0.0032|0.0|653|0.0|0||
T|TSTXG|202204|ELY|11|21|1|100|0|0|100|100|0|0|0|0|0.2762|0.0062|100|0.0019|0.0|0||0||
T|TSTXG|202204|EMBC|11|21|1|110|0|0|110|110|0|0|0|0|-0.0320|0.0080|110|0.0160|0.0|0||0||
T|TSTXG|202204|ENO|11|21|1|159|0|0|159|159|0|0|0|0|0.0392|0.0392|159|0.0004|0.1|0||0||
T|TSTXG|202204|EPD|11|21|2|800|0|0|800|800|0|0|0|0|0.0000|0.0000|800|0.0050|0.0|0||0||
T|TSTXG|202204|EPD|11|22|4|4000|0|0|4000|4000|0|0|0|0|0.1093|0.0043|4000|0.0029|0.0|0||0||
T|TSTXG|202204|EPD|15|21|1|100|0|0|100|0|0|0|0|100|0.0700||0|||0||0||
T|TSTXG|202204|EQT|12|22|2|3000|2441|0|559|559|0|0|0|0|0.0170|0.0472|0|||100|0.0|459|0.0176|0.0
T|TSTXG|202204|EQT|12|23|5|18750|15147|0|3603|3603|0|0|0|0|-0.0825|0.0372|46|0.0100|0.0|1078|0.0|2479|0.0160|0.0
T|TSTXG|202204|EQT|12|24|4|27000|23618|0|3382|3382|0|0|0|0|-0.1578|0.0332|220|0.0100|0.0|2101|0.0|1061|0.0231|0.0
T|TSTXG|202204|ET|11|21|3|450|0|0|450|450|0|0|0|0|0.0048|0.0092|350|0.0005|0.1|100|0.0|0||
T|TSTXG|202204|ETR|11|21|1|250|0|0|250|250|0|0|0|0|-0.3322|0.0978|250|0.0261|0.1|0||0||
T|TSTXG|202204|ETRN|12|23|1|4875|4375|0|500|500|0|0|0|0|-0.0300|0.0100|0|||500|0.0|0||
T|TSTXG|202204|ETRN|12|24|3|16875|13375|0|3500|3500|0|0|0|0|0.2077|0.0200|500|0.0090|0.0|2000|0.0|1000|0.0100|0.0
T|TSTXG|202204|ETW|13|23|1|2000|0|0|2000|0|0|0|0|291|-0.0160||0|||0||0||
T|TSTXG|202204|EVV|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0100|0.0100|0|||3000|0.1|0||
T|TSTXG|202204|EVV|13|22|1|1000|0|0|1000|0|0|0|0|1000|0.0100||0|||0||0||
T|TSTXG|202204|EVV|14|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202204|EVV|15|22|1|1000|414|0|586|0|0|0|0|586|-0.0400||0|||0||0||
T|TSTXG|202204|EWL|11|21|1|200|0|0|200|200|0|0|0|0|0.0800|0.0000|200|0.0050|0.1|0||0||
T|TSTXG|202204|EXAI|12|22|1|1000|0|0|1000|600|0|0|0|400|-0.0827|0.0853|325|0.0072|0.1|675|233.4|0||
T|TSTXG|202204|EXPR|11|22|1|700|0|0|700|700|0|0|0|0|0.0480|0.0080|700|0.0010|0.1|0||0||
T|TSTXG|202204|FAN|11|21|1|100|0|0|100|100|0|0|0|0|0.0040|0.0040|100|0.0030|0.1|0||0||
T|TSTXG|202204|FANG|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.5960|0.0240|1000|0.0480|0.1|0||0||
T|TSTXG|202204|FAZ|11|21|12|1737|0|0|1737|1737|0|0|0|0|0.0074|0.0087|887|0.0019|0.1|750|0.1|100|0.0050|0.0
T|TSTXG|202204|FB|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.5548|0.1648|0|||0||1500|0.0674|0.1
T|TSTXG|202204|FCEL|11|21|1|200|0|0|200|200|0|0|0|0|0.0680|0.0080|200|0.0010|0.1|0||0||
T|TSTXG|202204|FCX|12|22|1|1500|800|0|700|700|0|0|0|0|-0.1700|0.0100|0|||700|0.0|0||
T|TSTXG|202204|FCX|12|23|3|9750|5292|0|4458|4458|0|0|0|0|0.0976|0.0113|200|0.0050|0.0|3859|0.0|399|0.0100|0.0
T|TSTXG|202204|FDX|11|21|1|100|0|0|100|100|0|0|0|0|-0.1922|0.1078|100|0.0011|0.1|0||0||
T|TSTXG|202204|FFC|11|21|1|327|0|0|327|327|0|0|0|0|0.0190|0.0490|327|0.0005|0.1|0||0||
T|TSTXG|202204|FHB|11|21|1|200|0|0|200|200|0|0|0|0|0.0700|0.0000|200|0.0200|0.1|0||0||
T|TSTXG|202204|FHN|11|21|2|200|0|0|200|200|0|0|0|0|0.0200|0.0100|0|||200|0.1|0||
T|TSTXG|202204|FIXX|11|21|1|270|0|0|270|270|0|0|0|0|0.0300|0.0100|0|||270|0.1|0||
T|TSTXG|202204|FIXX|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0070|0.0070|1000|0.0015|0.1|0||0||
T|TSTXG|202204|FL|11|21|8|1488|0|0|1488|1488|0|0|0|0|0.0179|0.0080|1225|0.0041|0.0|263|0.0|0||
T|TSTXG|202204|FL|11|22|3|2487|0|0|2487|2487|0|0|0|0|0.0185|0.0051|2487|0.0074|0.0|0||0||
T|TSTXG|202204|FNKO|11|22|6|5250|0|0|5250|5250|0|0|0|0|0.0443|0.0267|2361|0.0093|0.0|2198|0.0|691|0.0065|0.1
T|TSTXG|202204|FNKO|13|23|1|2000|0|0|2000|0|0|2000|0|0|0.0000||0|||0||0||
T|TSTXG|202204|FOF|11|22|1|887|0|0|887|887|0|0|0|0|-0.0204|0.0096|787|0.0002|0.1|100|0.1|0||
T|TSTXG|202204|FPF|11|21|1|180|0|0|180|180|0|0|0|0|0.0788|0.0588|180|0.0006|0.1|0||0||
T|TSTXG|202204|FPF|13|21|1|320|20|0|300|0|0|0|0|0|-0.0200||0|||0||0||
T|TSTXG|202204|FPF|13|22|1|500|0|0|500|323|0|0|177|0|0.0300||0|||0||0||
T|TSTXG|202204|FREY|11|21|1|111|0|0|111|111|0|0|0|0|0.0972|0.0072|111|0.0164|0.1|0||0||
T|TSTXG|202204|FSLY|11|21|1|100|0|0|100|100|0|0|0|0|-0.1100|-0.0100|100|0.0100|0.1|0||0||
T|TSTXG|202204|FSR|14|23|1|2000|0|0|2000|0|2000|0|0|0|0.0500||0|||0||0||
T|TSTXG|202204|FTHY|11|22|1|550|0|0|550|550|0|0|0|0|0.0092|0.0392|550|0.0004|0.1|0||0||
T|TSTXG|202204|FTK|11|22|1|650|0|0|650|650|0|0|0|0|0.0000|0.0000|650|0.0050|0.1|0||0||
T|TSTXG|202204|FTK|12|24|1|5625|3425|0|2200|2200|0|0|0|0|-0.0100|0.0100|0|||2200|0.0|0||
T|TSTXG|202204|FUNC|11|21|2|200|0|0|200|200|0|0|0|0|0.3700|0.4150|0|||200|0.1|0||
T|TSTXG|202204|GAB|11|21|1|272|0|0|272|272|0|0|0|0|0.0098|0.0098|272|0.0001|0.1|0||0||
T|TSTXG|202204|GAB|14|22|1|1000|0|0|1000|0|0|0|0|1000|0.0100||0|||0||0||
T|TSTXG|202204|GAM|13|22|1|500|0|0|500|0|0|90|410|0|-0.0800||0|||0||0||
T|TSTXG|202204|GBOX|11|21|1|200|0|0|200|200|0|0|0|0|-0.0200|0.0000|200|0.0100|0.0|0||0||
T|TSTXG|202204|GBOX|11|22|1|1200|0|0|1200|1200|0|0|0|0|0.0300|0.0100|0|||1200|0.1|0||
T|TSTXG|202204|GCI|11|22|1|1434|0|0|1434|1434|0|0|0|0|0.0000|0.0000|1434|0.0050|0.1|0||0||
T|TSTXG|202204|GCI|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0000|0.0000|5000|0.0050|0.1|0||0||
T|TSTXG|202204|GDXJ|11|21|1|165|0|0|165|165|0|0|0|0|-0.1158|0.0042|165|0.0029|0.0|0||0||
T|TSTXG|202204|GDXJ|11|22|2|2300|0|0|2300|2300|0|0|0|0|0.0006|0.0032|2300|0.0034|0.1|0||0||
T|TSTXG|202204|GE|11|21|3|340|0|0|340|340|0|0|0|0|-0.0019|0.0110|340|0.0089|0.1|0||0||
T|TSTXG|202204|GE|11|23|2|4000|0|0|4000|4000|0|0|0|0|-0.8695|0.0005|3600|0.0081|0.0|400|0.0|0||
T|TSTXG|202204|GF|11|21|1|400|0|0|400|400|0|0|0|0|0.1098|0.0098|400|0.0001|0.1|0||0||
T|TSTXG|202204|GFI|11|21|1|110|0|0|110|110|0|0|0|0|-0.0200|0.0000|110|0.0050|0.1|0||0||
T|TSTXG|202204|GGPIW|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0020|0.0020|2000|0.0040|0.1|0||0||
T|TSTXG|202204|GGPIW|15|23|1|3000|0|0|3000|0|0|0|0|0|-0.0400||0|||0||0||
T|TSTXG|202204|GGROW|12|24|2|10400|4600|0|5200|5200|0|0|0|0|0.0550|0.0254|200|0.0075|0.1|1150|0.1|3850|0.0100|0.0
T|TSTXG|202204|GH|12|22|2|1950|0|0|1950|1950|0|0|0|0|0.4162|0.2413|0|||950|0.1|1000|0.0060|0.1
T|TSTXG|202204|GH|13|22|3|2900|0|0|1900|0|0|900|0|0|0.4847||0|||0||0||
T|TSTXG|202204|GH|14|22|1|1000|0|0|1000|0|1000|0|0|0|1.2200||0|||0||0||
T|TSTXG|202204|GH|15|22|1|1000|0|0|1000|0|0|0|0|0|0.0800||0|||0||0||
T|TSTXG|202204|GHY|11|21|2|600|0|0|600|600|0|0|0|0|0.0233|0.0131|600|0.0009|0.1|0||0||
T|TSTXG|202204|GHY|11|22|1|505|0|0|505|505|0|0|0|0|0.0294|0.0294|505|0.0003|0.1|0||0||
T|TSTXG|202204|GHY|13|22|1|600|305|0|295|0|0|0|0|295|-0.0200||0|||0||0||
T|TSTXG|202204|GILD|15|21|1|100|0|0|100|0|0|0|0|0|-0.0900||0|||0||0||
T|TSTXG|202204|GIS|11|22|1|614|0|0|614|614|0|0|0|0|0.0680|0.0380|614|0.0010|0.0|0||0||
T|TSTXG|202204|GLBE|11|22|1|1400|0|0|1400|1400|0|0|0|0|-0.1400|0.0600|0|||1400|0.1|0||
T|TSTXG|202204|GLD|11|21|1|272|0|0|272|272|0|0|0|0|-0.0140|0.0060|272|0.0020|0.0|0||0||
T|TSTXG|202204|GLDG|12|24|1|5300|0|0|5300|5300|0|0|0|0|0.0098|0.0098|5300|0.0001|0.1|0||0||
T|TSTXG|202204|GLO|11|22|2|1500|0|0|1500|1500|0|0|0|0|-0.0182|0.0085|1500|0.0174|0.1|0||0||
T|TSTXG|202204|GLP|11|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0000|100|0.0650|0.0|0||0||
T|TSTXG|202204|GM|11|21|4|800|0|0|800|800|0|0|0|0|-0.2390|0.0048|800|0.0070|0.0|0||0||
T|TSTXG|202204|GM|11|22|1|900|0|0|900|900|0|0|0|0|-0.0100|-0.0100|900|0.0100|0.0|0||0||
T|TSTXG|202204|GM|11|23|1|3300|0|0|3300|3300|0|0|0|0|0.1400|0.0000|3300|0.0050|0.0|0||0||
T|TSTXG|202204|GMDA|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0156|0.0044|1000|0.0078|0.1|0||0||
T|TSTXG|202204|GMDA|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0032|0.0132|1268|0.0007|0.1|1132|0.1|600|0.0096|0.1
T|TSTXG|202204|GMDA|15|23|1|2000|0|0|2000|0|0|0|0|0|0.0100||0|||0||0||
T|TSTXG|202204|GME|12|21|1|100|0|0|100|100|0|0|0|0|0.3498|0.2398|100|0.0001|0.0|0||0||
T|TSTXG|202204|GME|13|21|1|100|0|0|100|0|0|0|100|0|0.2700||0|||0||0||
T|TSTXG|202204|GNL|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0112|0.0088|249|0.0050|0.1|1751|0.1|0||
T|TSTXG|202204|GNRC|11|21|3|500|0|0|500|500|0|0|0|0|4.7296|0.2336|500|0.2882|0.1|0||0||
T|TSTXG|202204|GOF|11|21|1|110|0|0|110|110|0|0|0|0|0.0212|0.0212|110|0.0094|0.1|0||0||
T|TSTXG|202204|GOGL|14|22|1|1000|0|0|1000|0|1000|0|0|0|0.0500||0|||0||0||
T|TSTXG|202204|GOGO|11|21|1|100|0|0|100|100|0|0|0|0|0.1200|0.0000|100|0.0100|0.1|0||0||
T|TSTXG|202204|GOLD|11|21|3|500|0|0|500|500|0|0|0|0|0.1136|0.0016|500|0.0042|0.0|0||0||
T|TSTXG|202204|GOLD|12|22|5|2500|0|0|2500|2500|0|0|0|0|-0.0220|0.0100|0|||2500|0.0|0||
T|TSTXG|202204|GOLD|14|22|1|500|0|0|500|0|500|0|0|0|0.0700||0|||0||0||
T|TSTXG|202204|GOLD|15|22|3|2000|0|0|2000|0|0|0|500|0|-0.0050||0|||0||0||
T|TSTXG|202204|GOOD|12|23|3|6000|0|0|6000|6000|0|0|0|0|-0.0522|0.0278|4105|0.0006|0.0|1314|0.1|581|0.0100|0.1
T|TSTXG|202204|GOOG|11|21|2|200|0|0|200|200|0|0|0|0|-23.5401|-0.2651|200|2.2825|0.0|0||0||
T|TSTXG|202204|GOOGL|11|21|1|140|0|0|140|140|0|0|0|0|6.0798|1.9698|140|0.0201|0.0|0||0||
T|TSTXG|202204|GROY+|11|22|1|500|0|0|500|500|0|0|0|0|0.0300|0.0300|0|||500|0.1|0||
T|TSTXG|202204|GSAT|11|21|1|298|0|0|298|298|0|0|0|0|0.0230|0.0030|298|0.0035|0.1|0||0||
T|TSTXG|202204|GSAT|11|22|6|5608|0|0|5608|5608|0|0|0|0|-0.0044|0.0015|5608|0.0043|0.0|0||0||
T|TSTXG|202204|GSAT|12|22|3|4203|0|0|4203|4203|0|0|0|0|-0.0007|0.0074|4203|0.0013|0.0|0||0||
T|TSTXG|202204|GSAT|12|23|4|8700|0|0|8700|8700|0|0|0|0|-0.0023|0.0074|8700|0.0013|0.0|0||0||
T|TSTXG|202204|GSAT|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0072|0.0072|5000|0.0014|0.0|0||0||
T|TSTXG|202204|GSAT|14|23|1|2000|1700|0|300|0|0|0|300|0|-0.0100||0|||0||0||
T|TSTXG|202204|GWH|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0600|0.0000|1000|0.0050|0.1|0||0||
T|TSTXG|202204|HA|11|21|1|100|0|0|100|100|0|0|0|0|-0.0600|0.0000|100|0.0050|0.1|0||0||
T|TSTXG|202204|HAL|11|21|4|1220|0|0|1220|1220|0|0|0|0|-0.1381|0.0051|1220|0.0024|0.0|0||0||
T|TSTXG|202204|HAL|11|22|1|600|0|0|600|0|600|0|0|0|0.0900|0.0500|0|||0||600|0.0200|13.2
T|TSTXG|202204|HBAN|11|21|3|664|0|0|664|664|0|0|0|0|0.0360|0.0069|414|0.0025|0.1|250|0.1|0||
T|TSTXG|202204|HBAN|12|21|1|200|0|0|200|200|0|0|0|0|-0.0014|0.0086|200|0.0007|0.1|0||0||
T|TSTXG|202204|HBAN|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0110|0.0090|500|0.0010|0.1|500|0.1|0||
T|TSTXG|202204|HBAN|14|21|1|200|0|0|200|0|0|200|0|0|0.0500||0|||0||0||
T|TSTXG|202204|HCDI|11|23|2|4700|0|0|4700|4700|0|0|0|0|-0.0053|0.0197|2450|0.0035|0.1|53|0.1|2197|0.0089|0.1
T|TSTXG|202204|HD|11|21|3|500|0|0|500|500|0|0|0|0|-0.1764|0.0416|300|0.0337|0.0|200|0.0|0||
T|TSTXG|202204|HD|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.3146|0.0796|1000|0.0202|0.1|0||0||
T|TSTXG|202204|HEAR|11|21|1|100|0|0|100|100|0|0|0|0|0.0100|0.0000|100|0.0300|0.1|0||0||
T|TSTXG|202204|HEAR|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1809|0.0909|502|0.0290|0.1|498|0.1|0||
T|TSTXG|202204|HFRO|11|22|1|700|0|0|700|700|0|0|0|0|-0.0056|0.0144|700|0.0128|0.1|0||0||
T|TSTXG|202204|HGTY|11|21|1|100|0|0|100|100|0|0|0|0|0.0192|-0.0008|100|0.0454|0.1|0||0||
T|TSTXG|202204|HIMX|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1180|0.0020|1000|0.0040|0.1|0||0||
T|TSTXG|202204|HL|11|22|1|600|0|0|600|600|0|0|0|0|-0.0200|0.0000|600|0.0050|0.0|0||0||
T|TSTXG|202204|HLIT|11|21|1|125|0|0|125|125|0|0|0|0|0.0300|-0.0100|125|0.0100|0.0|0||0||
T|TSTXG|202204|HLT|11|21|1|100|0|0|100|100|0|0|0|0|0.1494|0.0294|100|0.0003|0.1|0||0||
T|TSTXG|202204|HMC|11|22|1|600|0|0|600|600|0|0|0|0|0.0456|0.0056|600|0.0022|0.0|0||0||
T|TSTXG|202204|HON|11|21|2|430|0|0|430|430|0|0|0|0|0.0599|0.0254|430|0.0084|0.1|0||0||
T|TSTXG|202204|HONE|11|21|1|180|0|0|180|180|0|0|0|0|0.0498|0.0298|180|0.0001|0.1|0||0||
T|TSTXG|202204|HOOD|11|21|1|150|0|0|150|150|0|0|0|0|0.0698|0.0098|150|0.0001|0.1|0||0||
T|TSTXG|202204|HOOD|11|22|2|1198|0|0|1198|1198|0|0|0|0|-0.1083|0.0018|1198|0.0041|0.1|0||0||
T|TSTXG|202204|HP|11|21|2|400|0|0|400|400|0|0|0|0|0.1200|0.0000|400|0.0825|0.1|0||0||
T|TSTXG|202204|HPE|11|21|1|109|0|0|109|109|0|0|0|0|-0.0102|0.0098|109|0.0001|0.0|0||0||
T|TSTXG|202204|HPE|11|22|1|1605|0|0|1605|1605|0|0|0|0|0.0610|0.0010|1605|0.0045|0.0|0||0||
T|TSTXG|202204|HPI|11|22|2|1514|0|0|1514|1514|0|0|0|0|0.0294|0.0261|1489|0.0020|0.1|25|0.1|0||
T|TSTXG|202204|HPI|13|22|1|500|0|0|500|0|0|0|0|10|-0.0168||0|||0||0||
T|TSTXG|202204|HPQ|11|21|3|1060|0|0|1060|1060|0|0|0|0|-0.1468|0.0094|1060|0.0013|0.0|0||0||
T|TSTXG|202204|HQH|11|21|1|350|0|0|350|350|0|0|0|0|0.0343|0.0543|100|0.0100|0.1|250|0.1|0||
T|TSTXG|202204|HRI|11|21|1|150|0|0|150|150|0|0|0|0|1.1400|0.0800|0|||150|0.1|0||
T|TSTXG|202204|HRT|11|22|1|500|0|0|500|500|0|0|0|0|-0.1814|0.0686|500|0.0007|0.1|0||0||
T|TSTXG|202204|HSBC|12|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.1|0||0||
T|TSTXG|202204|HT-C|12|22|1|500|0|0|500|500|0|0|0|0|0.7040|0.7140|500|0.0680|0.1|0||0||
T|TSTXG|202204|HT-D|12|22|1|500|0|0|500|500|0|0|0|0|-0.0480|0.0320|500|0.0840|0.1|0||0||
T|TSTXG|202204|HT-E|13|22|1|500|0|0|500|500|0|0|0|0|0.0494||0|||0||0||
T|TSTXG|202204|HUN|12|21|1|100|0|0|100|100|0|0|0|0|-0.0202|0.0298|100|0.0001|0.1|0||0||
T|TSTXG|202204|HUN|15|21|1|100|0|0|100|0|0|0|0|100|-0.0700||0|||0||0||
T|TSTXG|202204|HYMC|14|24|1|7192|0|0|7192|0|7192|0|0|0|0.0100||0|||0||0||
T|TSTXG|202204|HYMC|15|23|2|4506|0|0|4506|0|0|0|0|2000|0.0034||0|||0||0||
T|TSTXG|202204|HYMCZ|11|21|2|251|0|0|251|251|0|0|0|0|-0.0014|0.0145|151|0.0032|0.1|100|0.0|0||
T|TSTXG|202204|HYS|11|21|1|353|0|0|353|353|0|0|0|0|-0.0100|0.0000|353|0.0150|0.0|0||0||
T|TSTXG|202204|HZNP|11|21|9|2491|0|0|2491|2491|0|0|0|0|-0.1023|0.1097|2491|0.0147|0.0|0||0||
T|TSTXG|202204|HZNP|11|22|2|1175|0|0|1175|1175|0|0|0|0|-0.0690|0.0320|1175|0.0190|0.0|0||0||
T|TSTXG|202204|HZNP|12|21|1|100|0|0|100|100|0|0|0|0|-0.3800|-0.0600|100|0.0600|0.0|0||0||
T|TSTXG|202204|IBM|11|21|1|100|0|0|100|100|0|0|0|0|0.2180|0.0480|100|0.0010|0.1|0||0||
T|TSTXG|202204|IBM|11|22|2|1150|0|0|1150|1150|0|0|0|0|0.0738|0.0220|1150|0.0081|0.1|0||0||
T|TSTXG|202204|IEFA|11|21|1|467|0|0|467|467|0|0|0|0|0.0820|0.0020|467|0.0040|0.0|0||0||
T|TSTXG|202204|IEFA|11|23|1|2342|0|0|2342|2342|0|0|0|0|0.0662|0.0062|2342|0.0019|0.1|0||0||
T|TSTXG|202204|IEP|11|21|1|107|0|0|107|107|0|0|0|0|0.6166|0.1666|107|0.0017|0.1|0||0||
T|TSTXG|202204|IIVI|11|21|1|100|0|0|100|100|0|0|0|0|0.1890|0.0490|100|0.0005|0.1|0||0||
T|TSTXG|202204|IJH|11|21|2|863|0|0|863|863|0|0|0|0|0.1725|0.0221|841|0.0039|0.0|22|0.1|0||
T|TSTXG|202204|IJR|11|21|1|124|0|0|124|124|0|0|0|0|-0.6820|0.0080|124|0.0010|0.1|0||0||
T|TSTXG|202204|IJR|11|22|1|502|0|0|502|502|0|0|0|0|0.1880|0.0080|502|0.0010|0.1|0||0||
T|TSTXG|202204|INFN|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.0436|0.0036|4000|0.0032|0.1|0||0||
T|TSTXG|202204|ING|11|21|1|135|0|0|135|135|0|0|0|0|0.0080|0.0080|135|0.0010|0.1|0||0||
T|TSTXG|202204|INGR|11|21|1|125|0|0|125|125|0|0|0|0|0.1254|0.0654|125|0.0123|0.1|0||0||
T|TSTXG|202204|INMD|11|21|1|300|0|0|300|300|0|0|0|0|-0.0300|0.0000|300|0.0150|0.1|0||0||
T|TSTXG|202204|INTT|11|21|1|200|0|0|200|200|0|0|0|0|0.0882|0.0882|200|0.0109|0.1|0||0||
T|TSTXG|202204|INZY|11|23|1|3500|0|0|3500|3500|0|0|0|0|0.0025|0.0025|3212|0.0150|0.1|288|0.1|0||
T|TSTXG|202204|IPI|11|21|3|520|0|0|520|520|0|0|0|0|0.6979|0.2852|520|0.1659|0.1|0||0||
T|TSTXG|202204|ISD|11|22|1|500|0|0|500|0|0|500|0|0|0.0700|0.0200|0|||500|31.3|0||
T|TSTXG|202204|ISD|13|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202204|ITRG|11|22|1|800|0|0|800|800|0|0|0|0|-0.0102|0.0098|800|0.0001|0.1|0||0||
T|TSTXG|202204|ITRG|11|23|3|8500|0|0|8500|8500|0|0|0|0|0.0032|0.0032|8500|0.0046|0.0|0||0||
T|TSTXG|202204|ITW|11|21|1|300|0|0|300|300|0|0|0|0|0.1400|0.0000|300|0.0500|0.1|0||0||
T|TSTXG|202204|IVZ|12|21|2|300|0|0|300|300|0|0|0|0|-0.0307|0.0093|100|0.0010|0.0|200|0.0|0||
T|TSTXG|202204|IVZ|14|21|1|100|0|0|100|0|100|0|0|0|-0.0900||0|||0||0||
T|TSTXG|202204|IWM|11|21|2|487|0|0|487|487|0|0|0|0|-0.0505|0.0190|487|0.0005|0.1|0||0||
T|TSTXG|202204|JACK|11|21|1|230|0|0|230|230|0|0|0|0|0.1256|0.0256|230|0.0172|0.1|0||0||
T|TSTXG|202204|JD|12|21|1|300|0|0|300|300|0|0|0|0|0.8300|0.0300|0|||300|0.0|0||
T|TSTXG|202204|JPM-K|13|22|2|2000|0|0|2000|1600|0|0|140|260|0.0080||0|||0||0||
T|TSTXG|202204|JPM-M|14|22|1|1000|0|0|1000|0|0|0|1000|0|0.0200||0|||0||0||
T|TSTXG|202204|KD|14|21|1|400|0|0|400|0|0|400|0|0|-0.0200||0|||0||0||
T|TSTXG|202204|KDP|11|21|1|200|0|0|200|200|0|0|0|0|0.0616|0.0016|200|0.0042|0.1|0||0||
T|TSTXG|202204|KEY|11|21|1|100|0|0|100|100|0|0|0|0|0.0898|0.0098|100|0.0001|0.1|0||0||
T|TSTXG|202204|KEY|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0030|0.0030|1000|0.0035|0.1|0||0||
T|TSTXG|202204|KEYS|11|21|1|205|0|0|205|205|0|0|0|0|-0.2220|0.1180|205|0.0360|0.0|0||0||
T|TSTXG|202204|KGC|15|21|1|300|0|0|300|0|0|0|0|0|-0.0300||0|||0||0||
T|TSTXG|202204|KHC|11|21|4|900|0|0|900|900|0|0|0|0|0.0310|0.0044|900|0.0028|0.1|0||0||
T|TSTXG|202204|KIM|11|21|1|391|0|0|391|391|0|0|0|0|-0.0902|0.0098|391|0.0001|0.1|0||0||
T|TSTXG|202204|KMF|11|21|1|285|0|0|285|285|0|0|0|0|0.0200|0.0300|0|||285|0.1|0||
T|TSTXG|202204|KMI|11|21|1|200|0|0|200|200|0|0|0|0|0.1060|0.0060|200|0.0020|0.0|0||0||
T|TSTXG|202204|KMI|11|22|2|1190|0|0|1190|1190|0|0|0|0|-0.0020|0.0012|1190|0.0044|0.1|0||0||
T|TSTXG|202204|KO|11|21|1|100|0|0|100|100|0|0|0|0|-0.0400|0.0000|100|0.0050|0.0|0||0||
T|TSTXG|202204|KOS|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0400|0.0000|1000|0.0050|0.0|0||0||
T|TSTXG|202204|KOS|12|23|1|4511|0|0|4511|4511|0|0|0|0|-0.0138|0.0062|4511|0.0019|0.1|0||0||
T|TSTXG|202204|KOSS|11|21|2|550|0|0|550|550|0|0|0|0|0.0055|0.0601|550|0.0077|0.1|0||0||
T|TSTXG|202204|KR|11|22|1|500|0|0|500|500|0|0|0|0|-0.1314|0.0186|34|0.0100|0.1|466|0.1|0||
T|TSTXG|202204|KRE|11|21|1|300|0|0|300|300|0|0|0|0|0.2498|0.0098|300|0.0001|0.1|0||0||
T|TSTXG|202204|KTOS|11|21|1|100|0|0|100|100|0|0|0|0|0.0288|0.0288|100|0.0006|0.1|0||0||
T|TSTXG|202204|KTOS|12|23|1|4500|3300|0|1200|1200|0|0|0|0|0.0400|0.0200|0|||1200|0.0|0||
T|TSTXG|202204|KWEB|11|21|1|150|0|0|150|150|0|0|0|0|0.0680|0.0080|150|0.0010|0.1|0||0||
T|TSTXG|202204|LABP|11|22|1|500|0|0|500|500|0|0|0|0|0.0408|0.0008|500|0.0046|0.1|0||0||
T|TSTXG|202204|LABU|11|21|1|121|0|0|121|121|0|0|0|0|0.4212|0.0012|121|0.0044|0.0|0||0||
T|TSTXG|202204|LAC|11|21|1|120|0|0|120|120|0|0|0|0|-0.1704|0.0196|120|0.0002|0.1|0||0||
T|TSTXG|202204|LAC|11|22|1|520|0|0|520|520|0|0|0|0|0.5908|0.0008|520|0.0096|0.1|0||0||
T|TSTXG|202204|LAZR|11|21|1|120|0|0|120|120|0|0|0|0|0.0298|0.0098|120|0.0001|0.1|0||0||
T|TSTXG|202204|LAZR|11|22|1|500|0|0|500|500|0|0|0|0|-0.0588|0.0012|500|0.0044|0.1|0||0||
T|TSTXG|202204|LAZR|15|21|1|300|0|0|300|0|0|0|0|300|0.0100||0|||0||0||
T|TSTXG|202204|LBRT|11|22|1|1890|0|0|1890|1890|0|0|0|0|-0.3350|0.2450|1890|0.0025|0.1|0||0||
T|TSTXG|202204|LCID|11|21|2|200|0|0|200|200|0|0|0|0|-0.0046|0.0054|200|0.0023|0.0|0||0||
T|TSTXG|202204|LEG|11|21|2|350|0|0|350|350|0|0|0|0|0.4428|0.0599|100|0.0001|0.0|250|0.1|0||
T|TSTXG|202204|LEG|11|22|1|1317|0|0|1317|1317|0|0|0|0|0.0670|0.0170|0|||400|0.0|917|0.0050|0.0
T|TSTXG|202204|LFG|11|21|1|100|0|0|100|100|0|0|0|0|-0.0500|0.0300|0|||100|0.0|0||
T|TSTXG|202204|LGF.B|11|22|1|678|0|0|678|678|0|0|0|0|0.0100|0.0400|0|||678|0.1|0||
T|TSTXG|202204|LH|11|21|1|130|0|0|130|130|0|0|0|0|-0.6470|0.1230|130|0.0485|0.1|0||0||
T|TSTXG|202204|LICY|11|22|1|500|0|0|500|500|0|0|0|0|0.0072|0.0072|500|0.0014|0.1|0||0||
T|TSTXG|202204|LIT|11|21|1|250|0|0|250|250|0|0|0|0|-0.2640|0.0260|250|0.0070|0.1|0||0||
T|TSTXG|202204|LLAP|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0530|0.0070|1000|0.0115|0.1|0||0||
T|TSTXG|202204|LLAP|13|22|1|700|0|0|700|0|0|0|700|0|-0.0300||0|||0||0||
T|TSTXG|202204|LLY|11|21|1|200|0|0|200|200|0|0|0|0|0.8252|0.2152|200|0.0224|0.1|0||0||
T|TSTXG|202204|LTC|11|21|1|250|0|0|250|250|0|0|0|0|0.1680|0.0480|250|0.0010|0.1|0||0||
T|TSTXG|202204|LULU|12|22|2|3000|2600|0|400|400|0|0|0|0|4.3279|0.5354|142|0.0311|0.0|258|0.0|0||
T|TSTXG|202204|LUMN|11|21|1|400|0|0|400|400|0|0|0|0|0.0000|0.0000|400|0.0050|0.1|0||0||
T|TSTXG|202204|LXFR|11|21|1|278|0|0|278|278|0|0|0|0|0.0882|0.0882|278|0.0009|0.1|0||0||
T|TSTXG|202204|LXFR|12|22|1|500|0|0|500|500|0|0|0|0|0.0300|0.0400|0|||500|0.0|0||
T|TSTXG|202204|LXP|11|21|2|496|0|0|496|496|0|0|0|0|-0.2590|0.0098|200|0.0002|0.1|296|0.1|0||
T|TSTXG|202204|M|11|21|1|100|0|0|100|100|0|0|0|0|0.0100|0.0100|0|||100|0.1|0||
T|TSTXG|202204|M|12|21|1|100|0|0|100|100|0|0|0|0|-0.2500|0.0200|0|||100|0.1|0||
T|TSTXG|202204|MA|11|21|1|100|0|0|100|100|0|0|0|0|-4.2540|0.2860|100|0.0920|0.0|0||0||
T|TSTXG|202204|MAA|11|21|1|200|0|0|200|200|0|0|0|0|0.7066|0.1666|200|0.0017|0.1|0||0||
T|TSTXG|202204|MARA|11|21|1|150|0|0|150|150|0|0|0|0|0.0540|0.0040|150|0.0080|0.1|0||0||
T|TSTXG|202204|MATX|11|21|1|125|0|0|125|125|0|0|0|0|0.3558|0.2058|125|0.0021|0.1|0||0||
T|TSTXG|202204|MCD|11|21|1|200|0|0|200|200|0|0|0|0|0.3780|0.0080|200|0.0160|0.1|0||0||
T|TSTXG|202204|MDLZ|11|21|1|100|0|0|100|100|0|0|0|0|0.1298|0.0098|100|0.0001|0.1|0||0||
T|TSTXG|202204|MERC|12|23|1|3750|3250|0|500|500|0|0|0|0|0.1220|0.0520|0|||200|0.0|300|0.0100|0.0
T|TSTXG|202204|MERC|12|24|5|33750|30714|0|3036|3036|0|0|0|0|0.1365|0.0239|250|0.0080|0.0|2386|0.0|400|0.0100|0.0
T|TSTXG|202204|METC|11|22|1|500|0|0|500|500|0|0|0|0|-0.1600|0.0000|500|0.0150|0.0|0||0||
T|TSTXG|202204|MFA|11|21|1|175|0|0|175|175|0|0|0|0|0.0200|0.0000|175|0.0050|0.0|0||0||
T|TSTXG|202204|MGY|11|23|1|3800|0|0|3800|3800|0|0|0|0|0.0217|0.0217|2815|0.0056|0.1|985|0.1|0||
T|TSTXG|202204|MLR|11|21|1|200|0|0|200|200|0|0|0|0|0.0706|0.0706|200|0.0097|0.0|0||0||
T|TSTXG|202204|MMM|11|21|1|100|0|0|100|100|0|0|0|0|-0.1600|0.0100|100|0.0100|0.0|0||0||
T|TSTXG|202204|MO|11|21|1|130|0|0|130|130|0|0|0|0|-0.2704|0.0196|130|0.0002|0.1|0||0||
T|TSTXG|202204|MOS|11|21|5|1010|0|0|1010|1010|0|0|0|0|-0.0304|0.0019|1010|0.0103|0.1|0||0||
T|TSTXG|202204|MOS|12|21|1|200|0|0|200|200|0|0|0|0|-0.1520|0.0380|200|0.0010|0.1|0||0||
T|TSTXG|202204|MPW|11|21|3|550|0|0|550|550|0|0|0|0|-0.0638|0.0108|550|0.0014|0.0|0||0||
T|TSTXG|202204|MPW|11|22|2|1100|0|0|1100|1100|0|0|0|0|-0.2477|0.0050|1100|0.0052|0.0|0||0||
T|TSTXG|202204|MQ|11|21|1|100|0|0|100|100|0|0|0|0|0.0298|0.0098|100|0.0001|0.1|0||0||
T|TSTXG|202204|MRK|11|21|2|200|0|0|200|100|100|0|0|0|0.1640|-0.0110|200|0.0105|14.3|0||0||
T|TSTXG|202204|MRK|11|22|2|1156|0|0|1156|1156|0|0|0|0|-0.2761|0.0032|1156|0.0034|0.0|0||0||
T|TSTXG|202204|MRK|12|21|1|451|0|0|451|451|0|0|0|0|-0.1300|0.0000|451|0.0050|0.0|0||0||
T|TSTXG|202204|MRO|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.2896|0.0096|2000|0.0002|0.0|0||0||
T|TSTXG|202204|MRO|11|24|6|30000|0|0|30000|30000|0|0|0|0|0.0430|0.0064|20000|0.0029|0.0|9500|0.0|500|0.0065|0.1
T|TSTXG|202204|MS|11|21|3|500|0|0|500|500|0|0|0|0|-0.0476|0.0084|500|0.0008|0.1|0||0||
T|TSTXG|202204|MS|11|22|6|5500|0|0|5500|5500|0|0|0|0|0.0523|0.0187|4300|0.0082|0.1|201|0.0|999|0.0139|0.1
T|TSTXG|202204|MS|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0648|0.0052|2000|0.0074|0.0|0||0||
T|TSTXG|202204|MSB|11|22|3|4600|0|0|4600|4600|0|0|0|0|0.0529|0.1677|3612|0.0884|0.1|100|0.1|888|0.1668|0.1
T|TSTXG|202204|MSB|11|23|1|2800|0|0|2800|2800|0|0|0|0|-0.1888|0.2012|2509|0.0049|0.1|291|0.1|0||
T|TSTXG|202204|MS-E|11|21|2|400|0|0|400|400|0|0|0|0|0.0178|0.0178|300|0.0081|0.1|100|0.1|0||
T|TSTXG|202204|MS-E|13|21|2|500|0|0|100|100|0|0|0|0|0.0200||0|||0||0||
T|TSTXG|202204|MS-E|13|22|1|500|0|0|500|6|0|0|101|393|-0.0687||0|||0||0||
T|TSTXG|202204|MSFT|11|22|3|3000|0|0|3000|3000|0|0|0|0|-0.5992|0.0208|2000|0.0194|0.1|1000|0.1|0||
T|TSTXG|202204|MS-O|13|22|2|2000|0|0|2000|0|0|1000|1000|0|0.0650||0|||0||0||
T|TSTXG|202204|MSTR|11|21|1|200|0|0|200|200|0|0|0|0|-0.3954|1.5346|120|0.0462|0.1|0||80|0.3000|0.1
T|TSTXG|202204|MTLS|11|21|1|200|0|0|200|200|0|0|0|0|0.3376|0.1176|200|0.0012|0.0|0||0||
T|TSTXG|202204|MUX|11|22|2|2700|0|0|2700|2700|0|0|0|0|-0.0049|0.0019|1600|0.0012|0.1|1100|0.1|0||
T|TSTXG|202204|MVIS|11|21|1|269|0|0|269|269|0|0|0|0|-0.0384|0.0016|269|0.0042|0.0|0||0||
T|TSTXG|202204|MVIS|11|22|2|1831|0|0|1831|831|1000|0|0|0|-0.0260|0.0049|1831|0.0025|7.5|0||0||
T|TSTXG|202204|MVIS|11|23|2|6167|0|0|6167|6167|0|0|0|0|-0.0125|0.0080|6167|0.0010|0.0|0||0||
T|TSTXG|202204|MVO|11|24|2|12800|0|0|12800|12800|0|0|0|0|-0.1185|0.1376|3423|0.0019|0.1|243|0.1|9134|0.0372|0.1
T|TSTXG|202204|NAT|11|22|1|600|0|0|600|600|0|0|0|0|0.0620|0.0020|600|0.0040|0.1|0||0||
T|TSTXG|202204|NAUT|11|22|1|500|0|0|500|500|0|0|0|0|-0.0400|0.0000|500|0.0050|0.1|0||0||
T|TSTXG|202204|NBXG|13|23|1|3000|0|0|3000|0|0|0|0|0|0.0300||0|||0||0||
T|TSTXG|202204|NCLH|11|21|2|600|0|0|600|600|0|0|0|0|0.0171|0.0071|600|0.0015|0.1|0||0||
T|TSTXG|202204|NCLH|11|22|3|3000|0|0|3000|3000|0|0|0|0|0.1238|0.0071|3000|0.0014|0.1|0||0||
T|TSTXG|202204|NECB|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0800|0.0800|0|||2000|0.1|0||
T|TSTXG|202204|NECB|12|24|1|5000|3597|0|1403|1403|0|0|0|0|-0.1129|0.0171|200|0.0100|0.0|1203|0.0|0||
T|TSTXG|202204|NECB|13|24|1|5000|4900|0|100|0|0|0|100|0|-0.1500||0|||0||0||
T|TSTXG|202204|NECB|14|24|1|5000|2560|0|2440|0|0|0|0|2440|-0.0900||0|||0||0||
T|TSTXG|202204|NECB|15|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202204|NEE|11|21|1|102|0|0|102|102|0|0|0|0|-0.2402|0.0098|102|0.0001|0.1|0||0||
T|TSTXG|202204|NEE|12|21|1|100|0|0|100|100|0|0|0|0|0.1400|0.0100|0|||100|0.1|0||
T|TSTXG|202204|NEM|11|21|1|100|0|0|100|100|0|0|0|0|0.0040|0.0240|100|0.0030|0.1|0||0||
T|TSTXG|202204|NEM|15|21|1|250|0|0|250|0|0|0|0|250|0.9500||0|||0||0||
T|TSTXG|202204|NEO|11|21|1|100|0|0|100|100|0|0|0|0|-0.0320|0.0080|100|0.0060|0.1|0||0||
T|TSTXG|202204|NESR|11|21|12|3314|0|0|3314|3314|0|0|0|0|0.0051|0.0202|2014|0.0082|0.0|1200|0.0|100|0.0100|0.0
T|TSTXG|202204|NESR|11|22|14|9673|0|0|9673|9673|0|0|0|0|-0.0075|0.0149|7664|0.0060|0.0|1509|0.0|500|0.0164|0.0
T|TSTXG|202204|NESR|11|23|3|7334|0|0|7334|7334|0|0|0|0|0.1916|0.0462|4834|0.0028|0.0|2300|0.0|200|0.0156|0.1
T|TSTXG|202204|NESR|12|21|1|125|0|0|125|125|0|0|0|0|0.0498|0.0198|125|0.0001|0.0|0||0||
T|TSTXG|202204|NESR|12|22|2|1835|0|0|1835|1835|0|0|0|0|-0.0166|0.0252|0|||500|0.0|1335|0.0048|0.0
T|TSTXG|202204|NESR|13|22|3|1833|0|0|1333|666|0|0|667|0|0.0050||0|||0||0||
T|TSTXG|202204|NESR|14|22|1|1333|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202204|NESR|15|22|2|1833|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202204|NESR|15|23|1|4000|0|0|4000|0|0|0|0|0|0.1900||0|||0||0||
T|TSTXG|202204|NFGC|11|22|1|700|0|0|700|700|0|0|0|0|0.0792|0.0392|700|0.0004|0.1|0||0||
T|TSTXG|202204|NFLX|11|21|4|550|0|0|550|550|0|0|0|0|-4.6245|0.0819|550|0.0177|0.0|0||0||
T|TSTXG|202204|NFLX|11|22|2|1500|0|0|1500|1500|0|0|0|0|-1.4615|0.0885|1300|0.0240|0.1|200|0.1|0||
T|TSTXG|202204|NHS|11|21|2|600|0|0|600|600|0|0|0|0|0.0079|0.0079|600|0.0186|0.1|0||0||
T|TSTXG|202204|NIO|11|21|3|400|0|0|400|400|0|0|0|0|-0.0847|0.0054|400|0.0023|0.0|0||0||
T|TSTXG|202204|NIO|11|22|1|850|0|0|850|850|0|0|0|0|0.1300|0.0100|0|||850|0.0|0||
T|TSTXG|202204|NIO|12|21|1|300|0|0|300|300|0|0|0|0|-0.0100|0.0100|0|||300|0.0|0||
T|TSTXG|202204|NIO|14|21|1|300|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202204|NJR|11|22|1|600|0|0|600|600|0|0|0|0|-0.1112|0.0388|600|0.0056|0.1|0||0||
T|TSTXG|202204|NJR|11|23|3|8126|0|0|8126|8126|0|0|0|0|-0.0295|0.0168|5616|0.0331|0.1|1510|0.1|1000|0.0169|0.1
T|TSTXG|202204|NKE|11|22|5|5000|0|0|5000|5000|0|0|0|0|0.0432|0.0072|5000|0.0194|0.1|0||0||
T|TSTXG|202204|NLSN|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0200|0.0000|1000|0.0050|0.1|0||0||
T|TSTXG|202204|NLY|11|21|2|235|0|0|235|235|0|0|0|0|0.0230|0.0000|235|0.0050|0.0|0||0||
T|TSTXG|202204|NLY|11|22|3|3248|0|0|3248|3248|0|0|0|0|0.0145|0.0068|1848|0.0028|0.0|1400|0.1|0||
T|TSTXG|202204|NLY|11|23|2|4000|0|0|4000|4000|0|0|0|0|0.0035|0.0035|4000|0.0033|0.0|0||0||
T|TSTXG|202204|NLY|12|22|1|920|0|0|920|920|0|0|0|0|0.0022|0.0022|920|0.0039|0.0|0||0||
T|TSTXG|202204|NMFC|12|21|1|100|0|0|100|100|0|0|0|0|-0.0400|0.0100|0|||100|0.1|0||
T|TSTXG|202204|NOVA|11|21|1|200|0|0|200|200|0|0|0|0|0.1700|0.0200|0|||200|0.1|0||
T|TSTXG|202204|NOW|11|21|1|250|0|0|250|250|0|0|0|0|-2.4412|1.0388|250|0.0106|0.1|0||0||
T|TSTXG|202204|NRT|11|23|1|3400|0|0|3400|3400|0|0|0|0|-0.2321|0.0779|3300|0.0629|0.1|100|0.1|0||
T|TSTXG|202204|NRZ|11|21|1|204|0|0|204|204|0|0|0|0|-0.0200|0.0000|204|0.0050|0.1|0||0||
T|TSTXG|202204|NRZ|11|22|1|620|0|0|620|620|0|0|0|0|0.0026|0.0026|620|0.0037|0.1|0||0||
T|TSTXG|202204|NS|11|23|1|4300|0|0|4300|4300|0|0|0|0|-0.0737|0.0263|805|0.0100|0.0|1800|0.1|1695|0.0128|0.1
T|TSTXG|202204|NSP|11|21|1|100|0|0|100|100|0|0|0|0|-0.3664|0.3136|100|0.0032|0.1|0||0||
T|TSTXG|202204|NTLA|11|21|1|205|0|0|205|205|0|0|0|0|0.3900|0.0000|205|0.0600|0.1|0||0||
T|TSTXG|202204|NTLA|13|22|2|2000|0|0|2000|2000|0|0|0|0|-0.7800||0|||0||0||
T|TSTXG|202204|NTNX|11|21|1|100|0|0|100|100|0|0|0|0|-0.3910|0.0490|100|0.0005|0.1|0||0||
T|TSTXG|202204|NTR|11|21|1|200|0|0|200|200|0|0|0|0|0.4300|0.0000|200|0.0150|0.1|0||0||
T|TSTXG|202204|NUTX|11|21|1|250|0|0|250|250|0|0|0|0|1.9700|0.0700|0|||0||250|0.0200|0.1
T|TSTXG|202204|NVAX|11|21|7|1300|0|0|1300|1300|0|0|0|0|0.3301|0.0239|1300|0.0253|0.0|0||0||
T|TSTXG|202204|NVAX|15|21|1|200|0|0|200|200|0|0|0|0|0.4800||0|||0||0||
T|TSTXG|202204|NVDA|11|21|8|1417|0|0|1417|1417|0|0|0|0|-0.8018|0.0222|1417|0.0262|0.0|0||0||
T|TSTXG|202204|NVDA|11|22|5|4000|0|0|4000|4000|0|0|0|0|0.6386|-0.0027|4000|0.0295|0.0|0||0||
T|TSTXG|202204|NVDA|11|23|1|2000|0|0|2000|2000|0|0|0|0|1.7884|0.2884|0|||0||2000|0.1092|0.0
T|TSTXG|202204|NVDA|12|21|1|200|0|0|200|200|0|0|0|0|-0.2002|0.1198|200|0.0201|0.1|0||0||
T|TSTXG|202204|NVDA|12|22|1|500|0|0|500|500|0|0|0|0|1.4000|0.1100|0|||500|0.0|0||
T|TSTXG|202204|NVT|11|21|1|300|0|0|300|300|0|0|0|0|-0.1320|0.0080|300|0.0160|0.1|0||0||
T|TSTXG|202204|NVTA|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0698|0.0098|1000|0.0001|0.1|0||0||
T|TSTXG|202204|NVVE|11|22|1|500|0|0|500|500|0|0|0|0|0.0422|0.0422|500|0.0089|0.0|0||0||
T|TSTXG|202204|NYCB|11|21|2|650|0|0|650|650|0|0|0|0|0.0023|0.0100|0|||650|0.1|0||
T|TSTXG|202204|NYCB|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0798|0.0002|2000|0.0049|0.1|0||0||
T|TSTXG|202204|NYMT|11|23|1|2254|0|0|2254|2254|0|0|0|0|0.0200|0.0000|2254|0.0050|0.0|0||0||
T|TSTXG|202204|NYMT|14|21|1|400|0|0|400|0|0|0|0|400|0.0100||0|||0||0||
T|TSTXG|202204|NYMT|15|21|1|350|0|0|350|0|0|0|0|0|-0.0300||0|||0||0||
T|TSTXG|202204|NYMT|15|22|2|1000|0|0|500|0|0|0|0|0|0.0100||0|||0||0||
T|TSTXG|202204|O|11|21|1|100|0|0|100|100|0|0|0|0|-0.1100|-0.0100|100|0.0100|0.1|0||0||
T|TSTXG|202204|OCGN|11|21|1|300|0|0|300|300|0|0|0|0|-0.0134|0.0066|300|0.0017|0.1|0||0||
T|TSTXG|202204|OCX|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0016|0.0016|1000|0.0042|0.1|0||0||
T|TSTXG|202204|OGN|11|22|1|500|0|0|500|500|0|0|0|0|0.1392|0.0392|500|0.0004|0.1|0||0||
T|TSTXG|202204|OHI|11|21|2|500|0|0|500|500|0|0|0|0|-0.0548|0.0012|500|0.0044|0.1|0||0||
T|TSTXG|202204|OHI|11|22|1|1400|0|0|1400|1400|0|0|0|0|0.0500|0.0100|0|||1400|0.0|0||
T|TSTXG|202204|OKE|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0840|-0.0040|1000|0.0220|0.1|0||0||
T|TSTXG|202204|ON|11|21|1|250|0|0|250|250|0|0|0|0|0.3792|0.0392|250|0.0004|0.1|0||0||
T|TSTXG|202204|ONG|11|22|1|1150|0|0|1150|1150|0|0|0|0|0.3544|0.1444|400|0.0080|0.1|750|0.1|0||
T|TSTXG|202204|ONVO|11|21|1|174|0|0|174|174|0|0|0|0|0.0362|0.0462|174|0.0069|0.0|0||0||
T|TSTXG|202204|OPI|12|22|2|3000|0|0|3000|3000|0|0|0|0|-0.0800|0.0550|0|||3000|0.1|0||
T|TSTXG|202204|OPI|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0469|0.0269|0|||1308|9.9|692|0.0100|9.9
T|TSTXG|202204|ORAN|11|21|1|105|0|0|105|105|0|0|0|0|-0.0200|0.0000|105|0.0050|0.1|0||0||
T|TSTXG|202204|ORC|11|21|1|250|0|0|250|250|0|0|0|0|0.0060|0.0060|250|0.0020|0.0|0||0||
T|TSTXG|202204|ORIC|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0000|0.0000|3000|0.0100|0.1|0||0||
T|TSTXG|202204|ORLY|11|21|1|250|0|0|250|250|0|0|0|0|-0.2418|0.4882|250|0.1209|0.1|0||0||
T|TSTXG|202204|OXLC|11|21|1|100|0|0|100|100|0|0|0|0|0.0098|0.0098|100|0.0001|0.1|0||0||
T|TSTXG|202204|OXLC|12|21|2|200|0|0|200|200|0|0|0|0|0.0090|0.0090|100|0.0010|0.0|100|0.1|0||
T|TSTXG|202204|OXY|11|21|1|200|0|0|200|200|0|0|0|0|-0.4704|0.0196|200|0.0002|0.0|0||0||
T|TSTXG|202204|OXY|11|22|1|1700|0|0|1700|1700|0|0|0|0|-0.9160|0.0040|1700|0.0080|0.0|0||0||
T|TSTXG|202204|OXY|12|21|3|500|0|0|500|500|0|0|0|0|0.7360|0.0120|200|0.0050|0.0|300|0.0|0||
T|TSTXG|202204|OXY|12|23|1|3000|2035|0|965|965|0|0|0|0|0.0515|0.0315|0|||26|0.0|939|0.0111|0.0
T|TSTXG|202204|OXY|12|24|1|9750|9293|0|457|457|0|0|0|0|0.1031|0.0231|0|||157|0.0|300|0.0100|0.0
T|TSTXG|202204|OXY|15|21|2|300|0|0|200|0|200|0|0|0|0.3000||0|||0||0||
T|TSTXG|202204|OXY|15|22|3|5300|0|0|1800|0|0|0|1800|0|0.7200||0|||0||0||
T|TSTXG|202204|OZK|11|21|4|1112|0|0|1112|1112|0|0|0|0|0.0306|0.0182|1112|0.0081|0.0|0||0||
T|TSTXG|202204|OZK|11|22|1|647|0|0|647|647|0|0|0|0|0.0230|0.0130|647|0.0035|0.0|0||0||
T|TSTXG|202204|PACB|11|22|1|600|0|0|600|600|0|0|0|0|0.0500|0.0100|0|||600|0.1|0||
T|TSTXG|202204|PACB|15|22|1|500|0|0|500|0|0|0|500|0|0.0700||0|||0||0||
T|TSTXG|202204|PARAP|12|24|1|9000|0|0|9000|9000|0|0|0|0|-0.3924|1.3776|215|0.1442|0.1|3380|0.1|5405|0.4200|0.2
T|TSTXG|202204|PATH|11|21|2|400|0|0|400|400|0|0|0|0|0.0423|0.0098|400|0.0001|0.1|0||0||
T|TSTXG|202204|PATH|11|22|1|500|0|0|500|500|0|0|0|0|0.1680|0.0580|500|0.0010|0.1|0||0||
T|TSTXG|202204|PAYX|11|21|1|400|0|0|400|400|0|0|0|0|-0.2772|0.0128|400|0.0136|0.1|0||0||
T|TSTXG|202204|PBA|11|21|1|200|0|0|200|200|0|0|0|0|-0.2500|0.0100|0|||200|0.1|0||
T|TSTXG|202204|PBJ|11|22|1|500|0|0|500|500|0|0|0|0|0.0164|0.0364|400|0.0110|0.1|0||100|0.0099|0.1
T|TSTXG|202204|PBR|11|21|3|750|0|0|750|750|0|0|0|0|0.0372|0.0052|750|0.0024|0.1|0||0||
T|TSTXG|202204|PBR|11|22|2|1100|0|0|1100|1100|0|0|0|0|-0.0765|0.0089|600|0.0010|0.1|500|0.0|0||
T|TSTXG|202204|PBR|12|22|1|500|0|0|500|500|0|0|0|0|-0.0320|0.0080|500|0.0010|0.0|0||0||
T|TSTXG|202204|PBYI|11|21|3|1339|0|0|1339|1339|0|0|0|0|-0.0410|0.0036|1339|0.0032|0.0|0||0||
T|TSTXG|202204|PBYI|11|22|2|1674|0|0|1674|1674|0|0|0|0|0.0080|0.0080|1674|0.0010|0.0|0||0||
T|TSTXG|202204|PBYI|11|24|1|5726|0|0|5726|5726|0|0|0|0|-0.0104|0.0096|5726|0.0002|0.0|0||0||
T|TSTXG|202204|PDD|11|21|1|100|0|0|100|100|0|0|0|0|-0.0636|0.0164|100|0.0068|0.1|0||0||
T|TSTXG|202204|PDI|11|21|1|200|0|0|200|200|0|0|0|0|0.0380|0.0380|200|0.0010|0.1|0||0||
T|TSTXG|202204|PEAK|11|21|2|400|0|0|400|400|0|0|0|0|-0.0725|0.0076|400|0.0012|0.1|0||0||
T|TSTXG|202204|PEAK|11|22|1|1300|0|0|1300|1300|0|0|0|0|-0.0200|0.0000|1300|0.0050|0.1|0||0||
T|TSTXG|202204|PEAK|11|23|1|3885|0|0|3885|3885|0|0|0|0|0.0200|0.0000|3885|0.0050|0.1|0||0||
T|TSTXG|202204|PEP|11|21|2|220|0|0|220|220|0|0|0|0|0.2242|0.0242|220|0.0006|0.1|0||0||
T|TSTXG|202204|PETQ|11|21|1|400|0|0|400|400|0|0|0|0|-0.0150|0.1650|100|0.1100|0.1|300|0.1|0||
T|TSTXG|202204|PFSI|11|21|2|200|0|0|200|200|0|0|0|0|-0.0070|0.0080|200|0.0035|0.1|0||0||
T|TSTXG|202204|PG|11|21|2|259|0|0|259|259|0|0|0|0|0.3140|0.0127|259|0.0025|0.0|0||0||
T|TSTXG|202204|PHG|11|22|1|500|0|0|500|500|0|0|0|0|-0.0174|0.0026|500|0.0037|0.1|0||0||
T|TSTXG|202204|PHYS|11|21|1|125|0|0|125|125|0|0|0|0|0.0200|0.0000|125|0.0050|0.1|0||0||
T|TSTXG|202204|PHYS|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0100|0.0100|0|||1000|0.1|0||
T|TSTXG|202204|PINS|11|21|1|250|0|0|250|250|0|0|0|0|0.0700|-0.0100|250|0.0100|0.0|0||0||
T|TSTXG|202204|PLL|11|22|1|900|0|0|900|900|0|0|0|0|0.2368|0.2168|900|0.0566|0.0|0||0||
T|TSTXG|202204|PM|11|21|1|100|0|0|100|100|0|0|0|0|0.1500|0.0000|100|0.0100|0.1|0||0||
T|TSTXG|202204|PMO|11|22|1|800|0|0|800|800|0|0|0|0|0.0490|0.0490|800|0.0005|0.1|0||0||
T|TSTXG|202204|PNW|11|21|1|263|0|0|263|263|0|0|0|0|-0.1516|0.0784|263|0.0008|0.1|0||0||
T|TSTXG|202204|PPC|11|22|1|500|0|0|500|500|0|0|0|0|-0.0092|0.0108|500|0.0096|0.0|0||0||
T|TSTXG|202204|PPC|12|22|1|500|0|0|500|500|0|0|0|0|0.0580|0.0180|500|0.0010|0.1|0||0||
T|TSTXG|202204|PPC|13|22|2|1500|0|0|1500|40|0|960|0|500|0.1195||0|||0||0||
T|TSTXG|202204|PPC|14|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202204|PPC|15|22|1|500|0|0|500|0|0|0|0|500|0.0000||0|||0||0||
T|TSTXG|202204|PPGHW|13|24|3|16400|0|0|5200|0|1200|4000|0|0|0.0008||0|||0||0||
T|TSTXG|202204|PPGHW|15|24|1|5600|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202204|PPIH|11|21|1|300|0|0|300|300|0|0|0|0|0.0234|0.0534|99|0.0100|0.1|201|0.1|0||
T|TSTXG|202204|PPIH|11|22|1|610|0|0|610|610|0|0|0|0|0.3536|0.3836|610|0.0282|0.0|0||0||
T|TSTXG|202204|PPIH|14|22|1|800|0|0|800|0|0|0|0|800|0.3000||0|||0||0||
T|TSTXG|202204|PPIH|15|22|2|1600|0|0|1600|0|0|0|0|0|0.1600||0|||0||0||
T|TSTXG|202204|PPL|11|21|1|120|0|0|120|120|0|0|0|0|-0.0800|0.0000|120|0.0050|0.0|0||0||
T|TSTXG|202204|PPLT|11|21|1|100|0|0|100|100|0|0|0|0|0.3366|0.1666|100|0.0017|0.1|0||0||
T|TSTXG|202204|PRE-J|12|22|3|3000|0|0|3000|2773|227|0|0|0|0.0026|0.0326|437|0.0482|0.0|2563|2.8|0||
T|TSTXG|202204|PRE-J|13|21|1|200|0|0|200|0|0|0|0|0|-0.0752||0|||0||0||
T|TSTXG|202204|PRE-J|13|22|1|1000|0|0|1000|1000|0|0|0|0|0.0320||0|||0||0||
T|TSTXG|202204|PSEC|11|21|1|488|0|0|488|488|0|0|0|0|0.0200|0.0000|488|0.0050|0.1|0||0||
T|TSTXG|202204|PSF|11|23|1|2100|0|0|2100|2100|0|0|0|0|0.0206|0.0406|1600|0.0003|0.1|0||500|0.0233|0.1
T|TSTXG|202204|PSX|11|21|4|1353|0|0|1353|1353|0|0|0|0|0.0008|0.0232|1353|0.0062|0.1|0||0||
T|TSTXG|202204|PSX|11|22|1|500|0|0|500|500|0|0|0|0|0.4160|0.0460|500|0.0070|0.1|0||0||
T|TSTXG|202204|PSX|12|21|1|300|0|0|300|300|0|0|0|0|0.1000|0.0200|0|||300|0.0|0||
T|TSTXG|202204|PTE|11|21|1|200|0|0|200|200|0|0|0|0|0.0029|0.0014|0|||200|0.1|0||
T|TSTXG|202204|PTLO|11|21|1|100|0|0|100|100|0|0|0|0|-0.1200|0.0600|0|||100|0.0|0||
T|TSTXG|202204|PTSI|11|21|1|125|0|0|125|125|0|0|0|0|-0.4502|0.4998|125|0.0051|0.1|0||0||
T|TSTXG|202204|PXD|11|21|1|280|0|0|280|280|0|0|0|0|0.1170|0.1470|280|0.0015|0.1|0||0||
T|TSTXG|202204|PXE|15|21|2|200|0|0|200|0|0|0|0|100|-0.0250||0|||0||0||
T|TSTXG|202204|PYPL|11|21|11|1310|0|0|1310|1310|0|0|0|0|0.2445|0.0080|1310|0.0105|0.0|0||0||
T|TSTXG|202204|QID|11|21|5|750|0|0|750|750|0|0|0|0|0.0185|0.0025|750|0.0038|0.1|0||0||
T|TSTXG|202204|QQQ|11|21|2|260|0|0|260|260|0|0|0|0|-0.8729|0.0360|110|0.0002|0.0|0||150|0.0190|0.0
T|TSTXG|202204|QQQ|11|22|1|500|0|0|500|500|0|0|0|0|-1.1820|0.0080|500|0.0010|0.0|0||0||
T|TSTXG|202204|QQQJ|11|21|1|125|0|0|125|125|0|0|0|0|0.0780|0.0380|125|0.0010|0.1|0||0||
T|TSTXG|202204|QS|11|21|3|400|0|0|400|400|0|0|0|0|0.0324|0.0049|400|0.0051|0.0|0||0||
T|TSTXG|202204|QS|11|22|1|500|0|0|500|500|0|0|0|0|-0.0120|0.0080|500|0.0010|0.0|0||0||
T|TSTXG|202204|RAD|11|21|1|300|0|0|300|300|0|0|0|0|-0.0400|0.0000|300|0.0050|0.1|0||0||
T|TSTXG|202204|RBLX|11|21|1|250|0|0|250|250|0|0|0|0|0.4494|0.0294|250|0.0003|0.0|0||0||
T|TSTXG|202204|RCL|11|21|16|4500|0|0|4500|4500|0|0|0|0|-0.0050|0.0237|4500|0.0156|0.1|0||0||
T|TSTXG|202204|RCL|11|22|4|2000|0|0|2000|2000|0|0|0|0|-0.1792|0.0433|2000|0.0034|0.1|0||0||
T|TSTXG|202204|RCMT|11|21|1|400|0|0|400|400|0|0|0|0|-0.2880|0.0720|400|0.0540|0.1|0||0||
T|TSTXG|202204|RCS|11|21|1|103|0|0|103|103|0|0|0|0|0.0490|0.0490|103|0.0005|0.1|0||0||
T|TSTXG|202204|REGN|11|21|3|400|0|0|400|400|0|0|0|0|-0.5616|0.5584|400|0.3621|0.1|0||0||
T|TSTXG|202204|RF|11|22|1|1287|0|0|1287|1287|0|0|0|0|-0.1764|0.0236|0|||400|0.1|887|0.0099|0.1
T|TSTXG|202204|RF-E|13|22|1|1000|0|0|1000|40|0|0|879|81|-0.0319||0|||0||0||
T|TSTXG|202204|RGR|11|21|1|100|0|0|100|100|0|0|0|0|0.0998|0.0898|100|0.0201|0.0|0||0||
T|TSTXG|202204|RIDE|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0257|0.0057|904|0.0047|0.1|1096|0.1|0||
T|TSTXG|202204|RIDE|14|22|1|1000|0|0|1000|0|0|0|1000|0|-0.0100||0|||0||0||
T|TSTXG|202204|RIG|11|22|1|500|0|0|500|500|0|0|0|0|-0.0044|-0.0044|500|0.0072|0.0|0||0||
T|TSTXG|202204|RIG|11|23|1|4500|0|0|4500|4500|0|0|0|0|0.0000|0.0000|4500|0.0050|0.0|0||0||
T|TSTXG|202204|RIG|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0102|0.0098|1000|0.0001|0.0|0||0||
T|TSTXG|202204|RIO|11|21|2|270|0|0|270|270|0|0|0|0|0.1115|0.0063|100|0.0100|0.1|170|0.1|0||
T|TSTXG|202204|RIOT|11|22|4|2000|0|0|2000|2000|0|0|0|0|0.2694|0.0169|1000|0.0026|0.1|500|0.0|500|0.0140|0.1
T|TSTXG|202204|RIVN|11|21|29|6550|0|0|6550|6550|0|0|0|0|-0.0178|0.0113|6250|0.0111|0.0|300|0.1|0||
T|TSTXG|202204|RIVN|11|22|7|4000|0|0|4000|4000|0|0|0|0|-0.0203|0.0310|4000|0.0070|0.1|0||0||
T|TSTXG|202204|RIVN|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.6889|0.1611|600|0.0024|0.1|0||4400|0.0407|0.1
T|TSTXG|202204|RKT|11|21|1|275|0|0|275|275|0|0|0|0|0.0200|0.0000|275|0.0050|0.1|0||0||
T|TSTXG|202204|RMBS|11|22|1|500|0|0|500|500|0|0|0|0|0.0980|0.0080|500|0.0010|0.1|0||0||
T|TSTXG|202204|ROK|11|21|2|200|0|0|200|200|0|0|0|0|-0.8150|0.2500|200|0.3300|0.1|0||0||
T|TSTXG|202204|RRC|12|23|1|2625|2275|0|350|350|0|0|0|0|0.1626|0.0826|0|||0||350|0.0313|0.0
T|TSTXG|202204|RUN|11|21|2|400|0|0|400|400|0|0|0|0|-0.0897|0.0304|400|0.0048|0.1|0||0||
T|TSTXG|202204|RVT|11|21|2|200|0|0|200|200|0|0|0|0|0.0690|0.0790|100|0.0010|0.0|100|0.1|0||
T|TSTXG|202204|RVT|13|21|1|100|0|0|100|100|0|0|0|0|0.0300||0|||0||0||
T|TSTXG|202204|RWAY|13|23|1|2500|2396|0|104|0|0|0|0|0|-0.0486||0|||0||0||
T|TSTXG|202204|RWX|11|22|2|1211|0|0|1211|1211|0|0|0|0|0.0001|0.0214|1211|0.0065|0.1|0||0||
T|TSTXG|202204|RYI|13|22|1|1000|0|0|1000|1000|0|0|0|0|0.1600||0|||0||0||
T|TSTXG|202204|S|15|21|1|401|0|0|401|0|0|0|401|0|0.0500||0|||0||0||
T|TSTXG|202204|SAN|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0028|0.0028|1500|0.0036|0.1|0||0||
T|TSTXG|202204|SARK|11|23|4|10000|0|0|10000|10000|0|0|0|0|0.0502|0.0082|8200|0.0127|1.5|1800|0.1|0||
T|TSTXG|202204|SASR|11|21|5|1250|0|0|1250|1250|0|0|0|0|0.1032|0.1078|1250|0.0876|0.1|0||0||
T|TSTXG|202204|SASR|11|22|2|1437|0|0|1437|1437|0|0|0|0|0.0002|0.0251|1437|0.0507|0.0|0||0||
T|TSTXG|202204|SASR|12|22|2|1491|0|0|1491|1491|0|0|0|0|0.0773|0.0810|1464|0.0199|0.0|27|0.1|0||
T|TSTXG|202204|SAVA|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.1283|0.0383|1500|0.0130|0.1|208|0.1|292|0.0098|0.1
T|TSTXG|202204|SAVE|11|21|2|200|0|0|200|200|0|0|0|0|-0.0551|0.0049|200|0.0026|0.1|0||0||
T|TSTXG|202204|SBFM|11|21|1|200|0|0|200|200|0|0|0|0|0.0716|0.0116|200|0.0092|0.0|0||0||
T|TSTXG|202204|SBLK|11|21|1|100|0|0|100|100|0|0|0|0|0.0600|0.0500|0|||100|0.0|0||
T|TSTXG|202204|SBR|11|22|1|1200|0|0|1200|1200|0|0|0|0|-0.3442|0.0158|1200|0.4271|0.0|0||0||
T|TSTXG|202204|SBRA|11|22|1|500|0|0|500|500|0|0|0|0|-0.0200|0.0000|500|0.0050|0.1|0||0||
T|TSTXG|202204|SBSW|11|21|2|622|0|0|622|622|0|0|0|0|-0.0181|0.0026|622|0.0037|0.1|0||0||
T|TSTXG|202204|SBUX|11|21|1|300|0|0|300|300|0|0|0|0|-0.1790|0.0010|300|0.0095|0.0|0||0||
T|TSTXG|202204|SBUX|11|22|1|504|0|0|504|504|0|0|0|0|0.1098|0.0098|504|0.0001|0.0|0||0||
T|TSTXG|202204|SCCO|11|22|2|1600|0|0|1600|1600|0|0|0|0|-0.3526|0.0575|1600|0.0350|0.1|0||0||
T|TSTXG|202204|SCHP|11|21|1|353|0|0|353|353|0|0|0|0|0.0220|0.0020|353|0.0040|0.1|0||0||
T|TSTXG|202204|SCHP|11|23|1|2715|0|0|2715|2715|0|0|0|0|0.0028|0.0028|2715|0.0036|0.1|0||0||
T|TSTXG|202204|SCHW|11|21|1|433|0|0|433|433|0|0|0|0|0.2110|0.0110|433|0.0045|0.1|0||0||
T|TSTXG|202204|SELF|11|21|2|277|0|0|277|277|0|0|0|0|0.0436|0.0289|277|0.0054|0.1|0||0||
T|TSTXG|202204|SELF|11|22|1|500|0|0|500|500|0|0|0|0|0.0360|0.0360|500|0.0720|0.1|0||0||
T|TSTXG|202204|SFNC|11|21|1|134|0|0|134|134|0|0|0|0|0.4624|0.0324|134|0.0088|0.1|0||0||
T|TSTXG|202204|SGMO|11|21|1|417|0|0|417|417|0|0|0|0|-0.0302|0.0098|417|0.0001|0.1|0||0||
T|TSTXG|202204|SHEL|11|21|1|200|0|0|200|200|0|0|0|0|0.0340|0.0040|200|0.0030|0.0|0||0||
T|TSTXG|202204|SHEL|11|22|3|3500|0|0|3500|3500|0|0|0|0|-0.1581|0.0129|2670|0.0080|0.1|600|0.1|230|0.0090|0.1
T|TSTXG|202204|SHIP|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0000|0.0000|2000|0.0050|0.1|0||0||
T|TSTXG|202204|SHLX|11|21|1|155|0|0|155|155|0|0|0|0|0.0020|0.0020|155|0.0040|0.1|0||0||
T|TSTXG|202204|SHOP|11|21|3|500|0|0|500|500|0|0|0|0|9.1360|1.5320|406|0.0825|0.1|94|0.1|0||
T|TSTXG|202204|SIEB|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0728|0.0728|1000|0.0036|0.0|0||0||
T|TSTXG|202204|SIEB|11|23|2|5000|0|0|5000|5000|0|0|0|0|0.0408|0.0588|1738|0.0058|0.1|199|0.0|3063|0.0137|0.1
T|TSTXG|202204|SIEB|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0188|0.0012|4800|0.0150|0.1|200|0.1|0||
T|TSTXG|202204|SIEB|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0300|0.0300|0|||1000|0.0|0||
T|TSTXG|202204|SIEB|13|21|3|720|0|0|240|100|0|0|0|140|0.0133||0|||0||0||
T|TSTXG|202204|SIEB|13|22|1|1716|0|0|1716|1716|0|0|0|0|0.0100||0|||0||0||
T|TSTXG|202204|SIEB|14|21|1|260|0|0|260|0|0|0|0|260|-0.0300||0|||0||0||
T|TSTXG|202204|SILV|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1624|0.0124|0|||800|0.1|200|0.0059|0.1
T|TSTXG|202204|SIRE|12|22|1|1400|0|0|1400|1400|0|0|0|0|0.5852|0.4852|400|0.1134|0.1|1000|0.1|0||
T|TSTXG|202204|SIRI|11|24|1|7640|0|0|7640|7640|0|0|0|0|0.0020|0.0020|7640|0.0040|0.1|0||0||
T|TSTXG|202204|SJT|11|24|1|6800|0|0|6800|6800|0|0|0|0|-0.0120|0.0980|0|||900|0.1|5900|0.0334|0.1
T|TSTXG|202204|SLB|11|21|1|160|0|0|160|160|0|0|0|0|-0.0102|0.0098|160|0.0001|0.0|0||0||
T|TSTXG|202204|SLB|11|22|6|6900|0|0|6900|6900|0|0|0|0|-0.0606|0.0066|5500|0.0034|0.0|1400|0.0|0||
T|TSTXG|202204|SLB|11|23|10|27500|0|0|27500|27500|0|0|0|0|-0.1700|0.0069|24500|0.0046|0.0|300|0.1|2700|0.0099|0.1
T|TSTXG|202204|SLB|12|22|2|1500|0|0|1500|1500|0|0|0|0|0.2767|0.0033|1000|0.0050|0.0|500|0.1|0||
T|TSTXG|202204|SLB|14|22|4|2150|487|0|1150|650|487|0|13|0|-0.1102||0|||0||0||
T|TSTXG|202204|SLB|15|22|2|1000|0|0|1000|0|0|0|1000|0|0.1850||0|||0||0||
T|TSTXG|202204|SLQT|11|22|5|5000|0|0|5000|5000|0|0|0|0|-0.0002|0.0038|5000|0.0031|0.1|0||0||
T|TSTXG|202204|SLQT|15|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202204|SLV|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0080|0.0080|1000|0.0010|0.1|0||0||
T|TSTXG|202204|SLVO|11|21|1|300|0|0|300|300|0|0|0|0|0.0208|0.0008|300|0.0046|0.1|0||0||
T|TSTXG|202204|SLVO|12|21|1|240|0|0|240|240|0|0|0|0|0.0000|0.0000|240|0.0050|0.1|0||0||
T|TSTXG|202204|SM|12|21|5|1500|0|0|1500|1500|0|0|0|0|0.1347|0.0233|400|0.0150|0.1|1100|0.1|0||
T|TSTXG|202204|SM|14|21|1|300|0|0|300|0|300|0|0|0|-0.4900||0|||0||0||
T|TSTXG|202204|SMMU|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0324|0.0324|1500|0.0038|0.1|0||0||
T|TSTXG|202204|SNA|11|21|1|300|0|0|300|300|0|0|0|0|-0.5200|0.0000|300|0.1200|0.1|0||0||
T|TSTXG|202204|SNDL|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0010|0.0000|3000|0.0000|0.0|0||0||
T|TSTXG|202204|SO|11|21|1|100|0|0|100|100|0|0|0|0|0.2000|0.0000|100|0.0050|0.1|0||0||
T|TSTXG|202204|SOFI|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.0775|0.0025|2000|0.0038|0.0|0||0||
T|TSTXG|202204|SOFI|11|23|2|4000|0|0|4000|4000|0|0|0|0|-0.0475|0.0025|4000|0.0038|0.0|0||0||
T|TSTXG|202204|SOFI|12|22|1|570|0|0|570|570|0|0|0|0|0.0100|0.0100|0|||570|0.1|0||
T|TSTXG|202204|SOLO|11|21|1|200|0|0|200|200|0|0|0|0|-0.0200|0.0000|200|0.0050|0.1|0||0||
T|TSTXG|202204|SOPA|14|22|1|500|0|0|500|0|0|0|100|400|-0.0340||0|||0||0||
T|TSTXG|202204|SOXL|11|21|5|700|0|0|700|700|0|0|0|0|0.4425|0.0082|600|0.0011|0.1|100|0.0|0||
T|TSTXG|202204|SOXL|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.2493|0.0027|1500|0.0037|0.0|0||0||
T|TSTXG|202204|SOXL|15|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202204|SPE|12|21|1|117|0|0|117|117|0|0|0|0|0.0000|0.0000|117|0.0150|0.1|0||0||
T|TSTXG|202204|SPE|13|22|1|1000|0|0|1000|0|0|0|100|900|0.0500||0|||0||0||
T|TSTXG|202204|SPE|13|23|2|4500|1085|0|3415|1100|0|0|0|450|-0.0581||0|||0||0||
T|TSTXG|202204|SPE|15|23|1|2000|0|0|2000|0|0|0|0|0|-0.1416||0|||0||0||
T|TSTXG|202204|SPI|11|23|1|4090|0|0|4090|4090|0|0|0|0|0.0200|0.0000|4090|0.0050|0.1|0||0||
T|TSTXG|202204|SPXL|11|21|8|1000|0|0|1000|1000|0|0|0|0|0.0208|0.0258|800|0.0030|0.1|0||200|0.0090|0.1
T|TSTXG|202204|SQQQ|11|21|6|1170|0|0|1170|1170|0|0|0|0|0.1542|0.0021|870|0.0053|0.1|300|0.0|0||
T|TSTXG|202204|SQQQ|11|22|7|6700|0|0|6700|6700|0|0|0|0|-0.0216|0.0050|4700|0.0036|0.0|2000|0.1|0||
T|TSTXG|202204|SQQQ|11|23|3|8000|0|0|8000|8000|0|0|0|0|0.2804|0.0079|6100|0.0014|0.1|1900|0.1|0||
T|TSTXG|202204|SRE|11|21|1|122|0|0|122|122|0|0|0|0|-0.3732|0.1768|0|||0||122|0.0084|0.1
T|TSTXG|202204|SRPT|11|21|1|300|0|0|300|300|0|0|0|0|-0.0354|0.0346|300|0.0427|0.1|0||0||
T|TSTXG|202204|SRPT|14|21|1|200|0|0|200|0|0|200|0|0|-0.3500||0|||0||0||
T|TSTXG|202204|SSO|11|21|1|186|0|0|186|186|0|0|0|0|-0.4920|0.0080|186|0.0010|0.1|0||0||
T|TSTXG|202204|SSO|11|22|1|600|0|0|600|600|0|0|0|0|-0.0780|0.0020|600|0.0040|0.1|0||0||
T|TSTXG|202204|SSSS|12|23|2|6000|0|0|6000|6000|0|0|0|0|0.0175|0.0075|4819|0.0047|0.1|1181|0.1|0||
T|TSTXG|202204|SSSS|13|23|1|2500|0|0|2500|2500|0|0|0|0|0.0200||0|||0||0||
T|TSTXG|202204|SSSS|13|24|1|5000|0|0|5000|1500|0|1105|2395|0|0.0200||0|||0||0||
T|TSTXG|202204|STAG|11|21|1|100|0|0|100|100|0|0|0|0|0.0072|0.0072|100|0.0064|0.1|0||0||
T|TSTXG|202204|STBA|11|21|1|100|0|0|100|100|0|0|0|0|0.0692|0.0492|100|0.0104|0.1|0||0||
T|TSTXG|202204|STEP|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1100|0.0000|1000|0.0350|0.1|0||0||
T|TSTXG|202204|STIP|11|21|1|201|0|0|201|201|0|0|0|0|0.0280|0.0080|201|0.0010|0.1|0||0||
T|TSTXG|202204|STOR|15|21|1|100|0|0|100|0|0|0|100|0|0.1900||0|||0||0||
T|TSTXG|202204|STPZ|11|22|1|596|0|0|596|596|0|0|0|0|0.0056|0.0056|596|0.0072|0.1|0||0||
T|TSTXG|202204|STWD|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0098|0.0098|1000|0.0001|0.1|0||0||
T|TSTXG|202204|SU|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0840|0.0040|2000|0.0030|0.1|0||0||
T|TSTXG|202204|SUM|11|21|1|180|0|0|180|180|0|0|0|0|0.0094|0.0294|180|0.0003|0.1|0||0||
T|TSTXG|202204|SUNL|12|24|2|12375|11175|0|1200|1200|0|0|0|0|0.0383|0.0083|200|0.0050|0.0|1000|0.0|0||
T|TSTXG|202204|SUNW|11|23|1|4000|0|0|4000|4000|0|0|0|0|-0.0129|0.0071|4000|0.0014|0.1|0||0||
T|TSTXG|202204|SVC|11|21|1|400|0|0|400|400|0|0|0|0|-0.0980|0.0020|400|0.0040|0.1|0||0||
T|TSTXG|202204|SWN|11|22|1|1865|0|0|1865|1865|0|0|0|0|0.0200|0.0000|1865|0.0050|0.1|0||0||
T|TSTXG|202204|SWN|11|23|3|6000|0|0|6000|6000|0|0|0|0|-0.0223|0.0043|6000|0.0028|0.1|0||0||
T|TSTXG|202204|T|11|21|14|2061|0|0|2061|2061|0|0|0|0|0.0051|0.0042|1916|0.0031|0.0|145|0.0|0||
T|TSTXG|202204|T|11|22|5|4013|0|0|4013|4013|0|0|0|0|-0.0049|0.0057|3308|0.0026|0.0|705|0.0|0||
T|TSTXG|202204|T|11|23|3|8145|0|0|8145|8145|0|0|0|0|0.0056|0.0009|8145|0.0046|0.0|0||0||
T|TSTXG|202204|T|12|21|3|580|0|0|580|580|0|0|0|0|-0.0099|0.0067|480|0.0020|0.0|100|0.0|0||
T|TSTXG|202204|T|15|21|1|100|0|0|100|0|0|0|100|0|-0.0100||0|||0||0||
T|TSTXG|202204|T-A|12|21|1|400|0|0|400|400|0|0|0|0|0.0800|0.0800|0|||400|0.1|0||
T|TSTXG|202204|T-A|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0800|0.0800|0|||1000|0.1|0||
T|TSTXG|202204|T-A|12|23|2|4000|0|0|4000|4000|0|0|0|0|0.0270|0.0370|1200|0.0217|0.0|2800|0.1|0||
T|TSTXG|202204|TAN|12|22|1|1500|600|0|900|900|0|0|0|0|-0.2719|0.0781|407|0.0198|0.0|44|0.0|449|0.0461|0.0
T|TSTXG|202204|TAYD|14|22|4|5398|0|0|3898|0|0|0|2598|0|-0.0116||0|||0||0||
T|TSTXG|202204|TAYD|15|22|1|1700|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202204|TAYD|15|23|1|3000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202204|T-C|11|21|2|622|0|0|622|622|0|0|0|0|0.0638|0.0276|283|0.0092|0.1|339|0.1|0||
T|TSTXG|202204|T-C|11|22|1|500|0|0|500|500|0|0|0|0|0.0208|0.0208|500|0.0196|0.1|0||0||
T|TSTXG|202204|T-C|12|22|1|1200|0|0|1200|1200|0|0|0|0|0.0500|0.0500|0|||1200|0.1|0||
T|TSTXG|202204|T-C|12|23|2|4000|0|0|4000|4000|0|0|0|0|0.0444|0.0394|4000|0.0053|0.1|0||0||
T|TSTXG|202204|T-C|13|21|1|200|52|0|148|0|148|0|0|0|-0.0500||0|||0||0||
T|TSTXG|202204|T-C|13|22|2|1500|0|0|1500|0|7|99|394|0|0.0391||0|||0||0||
T|TSTXG|202204|TCN|11|21|1|320|0|0|320|320|0|0|0|0|-0.0600|0.0000|320|0.0050|0.1|0||0||
T|TSTXG|202204|TCS|11|21|3|750|0|0|750|750|0|0|0|0|0.0219|0.0053|750|0.0090|0.0|0||0||
T|TSTXG|202204|TCS|11|22|1|800|0|0|800|800|0|0|0|0|0.0196|0.0196|800|0.0002|0.1|0||0||
T|TSTXG|202204|TDG|11|21|1|200|0|0|200|200|0|0|0|0|-1.2800|0.0000|200|0.5150|0.1|0||0||
T|TSTXG|202204|TEI|11|21|1|275|0|0|275|275|0|0|0|0|0.0063|0.0063|175|0.0029|0.1|100|0.1|0||
T|TSTXG|202204|TELL|12|21|3|400|0|0|400|400|0|0|0|0|-0.0113|0.0063|150|0.0050|0.0|250|0.0|0||
T|TSTXG|202204|TELL|14|21|1|125|0|0|125|0|0|125|0|0|-0.0500||0|||0||0||
T|TSTXG|202204|TELL|15|21|1|125|0|0|125|0|0|0|0|0|0.0500||0|||0||0||
T|TSTXG|202204|TEVA|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0450|0.0050|1000|0.0025|0.0|0||0||
T|TSTXG|202204|TEVA|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.1880|0.0080|3000|0.0010|0.1|0||0||
T|TSTXG|202204|THW|11|21|1|450|0|0|450|450|0|0|0|0|-0.0600|0.0000|450|0.0100|0.1|0||0||
T|TSTXG|202204|TIL|12|21|1|125|0|0|125|125|0|0|0|0|0.0500|0.0100|0|||125|0.0|0||
T|TSTXG|202204|TIL|14|21|2|250|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202204|TKR|12|23|1|3750|3250|0|500|500|0|0|0|0|0.2185|0.0185|38|0.0100|0.0|462|0.0|0||
T|TSTXG|202204|TLRY|11|21|2|500|0|0|500|500|0|0|0|0|0.0958|0.0078|500|0.0011|0.1|0||0||
T|TSTXG|202204|TLRY|11|22|1|625|0|0|625|625|0|0|0|0|0.0484|0.0084|100|0.0050|0.1|525|0.1|0||
T|TSTXG|202204|TMQ|11|23|2|5000|0|0|5000|5000|0|0|0|0|0.0065|0.0065|5000|0.0018|0.0|0||0||
T|TSTXG|202204|TNA|11|21|1|130|0|0|130|130|0|0|0|0|-1.0720|0.0180|130|0.0110|0.1|0||0||
T|TSTXG|202204|TNL|11|21|1|300|0|0|300|300|0|0|0|0|0.2000|0.0900|0|||300|0.1|0||
T|TSTXG|202204|TNXP|11|23|2|6500|0|0|6500|6500|0|0|0|0|0.0022|0.0000|6500|0.0001|0.0|0||0||
T|TSTXG|202204|TQQQ|11|21|10|1300|0|0|1300|1300|0|0|0|0|0.2240|0.0040|1200|0.0033|0.1|100|0.0|0||
T|TSTXG|202204|TQQQ|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.0420|0.0080|1000|0.0010|0.1|0||0||
T|TSTXG|202204|TRIN|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0177|0.0377|987|0.0018|0.1|513|0.1|0||
T|TSTXG|202204|TRN|12|22|1|500|0|0|500|0|500|0|0|0|0.3260|-0.0440|500|0.0320|18.9|0||0||
T|TSTXG|202204|TSLA|11|21|14|2300|0|0|2300|2300|0|0|0|0|-1.6675|0.2690|2269|0.0420|0.0|24|0.1|7|0.0100|0.1
T|TSTXG|202204|TSLA|12|21|1|100|0|0|100|100|0|0|0|0|2.8198|0.3098|100|0.0001|0.1|0||0||
T|TSTXG|202204|TSM|11|21|1|110|0|0|110|110|0|0|0|0|-0.0704|0.0296|110|0.0002|0.1|0||0||
T|TSTXG|202204|TSN|13|21|1|100|0|0|100|0|0|0|100|0|-0.2100||0|||0||0||
T|TSTXG|202204|TTD|11|22|1|500|0|0|500|500|0|0|0|0|0.1086|0.0686|500|0.0007|0.1|0||0||
T|TSTXG|202204|TTE|11|21|1|100|0|0|100|100|0|0|0|0|-0.0502|0.0098|100|0.0001|0.1|0||0||
T|TSTXG|202204|TUP|12|23|1|3750|3250|0|500|500|0|0|0|0|0.0768|0.0168|119|0.0100|0.0|341|0.0|40|0.0100|0.0
T|TSTXG|202204|UA|15|21|1|275|0|0|275|0|0|0|275|0|-0.0700||0|||0||0||
T|TSTXG|202204|UAL|11|21|2|600|0|0|600|600|0|0|0|0|-0.1767|-0.0033|600|0.0067|0.0|0||0||
T|TSTXG|202204|UAL|11|22|1|500|0|0|500|500|0|0|0|0|0.1098|0.0098|500|0.0001|0.0|0||0||
T|TSTXG|202204|UAMY|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0078|0.0000|1000|0.0000|0.1|0||0||
T|TSTXG|202204|UAN|11|21|1|350|0|0|350|350|0|0|0|0|-0.0858|0.9542|350|0.2629|0.1|0||0||
T|TSTXG|202204|UBER|11|21|1|100|0|0|100|100|0|0|0|0|-0.1400|0.0000|100|0.0050|0.0|0||0||
T|TSTXG|202204|UBS|11|21|1|100|0|0|100|100|0|0|0|0|0.0200|0.0000|100|0.0050|0.1|0||0||
T|TSTXG|202204|UNFI|11|21|1|333|0|0|333|333|0|0|0|0|0.3372|0.1672|333|0.0414|0.1|0||0||
T|TSTXG|202204|UNH|11|21|1|100|0|0|100|100|0|0|0|0|-0.6400|0.0900|100|0.0100|0.1|0||0||
T|TSTXG|202204|UNM|11|21|1|100|0|0|100|100|0|0|0|0|0.0280|0.0080|100|0.0010|0.1|0||0||
T|TSTXG|202204|UNP|11|21|3|550|0|0|550|550|0|0|0|0|-0.4519|0.0254|550|0.0341|0.0|0||0||
T|TSTXG|202204|UP|11|21|1|400|0|0|400|400|0|0|0|0|0.0498|0.0098|400|0.0001|0.1|0||0||
T|TSTXG|202204|UPRO|11|22|1|500|0|0|500|500|0|0|0|0|0.2880|0.0080|500|0.0010|0.0|0||0||
T|TSTXG|202204|UPST|11|21|24|2700|0|0|2700|2700|0|0|0|0|-0.1992|0.0652|2400|0.0364|0.1|200|0.1|100|0.0493|0.1
T|TSTXG|202204|USA|15|22|1|1000|0|0|1000|0|0|0|0|0|0.0300||0|||0||0||
T|TSTXG|202204|USA|15|23|1|2000|0|0|2000|0|0|0|0|0|0.0300||0|||0||0||
T|TSTXG|202204|USAS|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0236|0.0036|2000|0.0032|0.1|0||0||
T|TSTXG|202204|USB|11|21|1|100|0|0|100|100|0|0|0|0|0.1100|0.0000|100|0.0100|0.1|0||0||
T|TSTXG|202204|USD|11|21|1|100|0|0|100|100|0|0|0|0|-0.3020|0.0280|100|0.0010|0.1|0||0||
T|TSTXG|202204|UVXY|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.2390|0.0090|1000|0.0010|0.0|1000|0.1|0||
T|TSTXG|202204|V|11|21|2|281|0|0|281|281|0|0|0|0|0.1044|0.0522|281|0.0005|0.0|0||0||
T|TSTXG|202204|VALE|11|21|3|300|0|0|300|300|0|0|0|0|-0.0445|0.0022|300|0.0039|0.0|0||0||
T|TSTXG|202204|VALE|11|22|3|2000|0|0|2000|2000|0|0|0|0|0.0544|0.0044|2000|0.0028|0.0|0||0||
T|TSTXG|202204|VCEL|11|21|11|2533|0|0|2533|2533|0|0|0|0|0.2088|0.1182|2533|0.0451|0.0|0||0||
T|TSTXG|202204|VCEL|11|22|2|1513|0|0|1513|1513|0|0|0|0|0.0351|0.0551|1513|0.0664|0.0|0||0||
T|TSTXG|202204|VCEL|13|21|1|215|0|0|215|215|0|0|0|0|-0.1500||0|||0||0||
T|TSTXG|202204|VCIT|11|21|1|320|0|0|320|320|0|0|0|0|-0.0720|0.0080|320|0.0010|0.1|0||0||
T|TSTXG|202204|VERU|11|21|5|1300|0|0|1300|1300|0|0|0|0|-0.2825|-0.0010|1100|0.0065|0.1|200|0.1|0||
T|TSTXG|202204|VERU|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1886|0.0214|400|0.0078|0.1|0||600|0.0064|0.1
T|TSTXG|202204|VERV|14|21|1|100|0|0|100|0|0|0|0|0|-0.0200||0|||0||0||
T|TSTXG|202204|VEU|12|22|1|1050|0|0|1050|1050|0|0|0|0|0.2498|0.0098|950|0.0001|0.1|100|0.1|0||
T|TSTXG|202204|VFC|11|22|1|600|0|0|600|600|0|0|0|0|0.0030|0.0230|600|0.0035|0.0|0||0||
T|TSTXG|202204|VGZ|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0076|0.0076|1000|0.0012|0.0|0||0||
T|TSTXG|202204|VGZ|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.0020|0.0020|4000|0.0040|0.0|0||0||
T|TSTXG|202204|VGZ|12|24|1|9000|0|0|9000|9000|0|0|0|0|0.0200|0.0100|0|||9000|0.0|0||
T|TSTXG|202204|VIST|11|22|1|600|0|0|600|600|0|0|0|0|0.0121|0.0021|600|0.0039|0.1|0||0||
T|TSTXG|202204|VIXY|11|21|3|450|0|0|450|450|0|0|0|0|0.1526|0.0060|400|0.0023|0.1|50|0.1|0||
T|TSTXG|202204|VLO|11|21|3|500|0|0|500|500|0|0|0|0|0.3956|0.0216|500|0.0082|0.0|0||0||
T|TSTXG|202204|VLO|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.2260|0.0040|1000|0.0130|0.0|0||0||
T|TSTXG|202204|VLY|11|21|1|100|0|0|100|100|0|0|0|0|0.0100|0.0100|0|||100|0.1|0||
T|TSTXG|202204|VMI|11|21|1|188|0|0|188|188|0|0|0|0|0.4900|0.4700|188|0.5000|0.1|0||0||
T|TSTXG|202204|VMW|12|24|3|18750|17550|0|1200|1200|0|0|0|0|0.5196|0.1346|214|0.0100|0.0|386|0.0|600|0.0607|0.0
T|TSTXG|202204|VO|11|21|1|100|0|0|100|100|0|0|0|0|-0.1012|0.0588|100|0.0006|0.1|0||0||
T|TSTXG|202204|VOD|11|21|1|221|0|0|221|221|0|0|0|0|0.0030|0.0030|221|0.0035|0.1|0||0||
T|TSTXG|202204|VOXX|15|21|2|300|0|0|300|0|0|0|0|0|0.0033||0|||0||0||
T|TSTXG|202204|VRDN|11|21|2|250|0|0|250|250|0|0|0|0|0.0288|0.0388|250|0.0056|0.1|0||0||
T|TSTXG|202204|VTI|11|21|1|180|0|0|180|180|0|0|0|0|-1.2190|0.0310|0|||0||180|0.0055|0.0
T|TSTXG|202204|VTI|12|24|1|5625|4925|0|700|700|0|0|0|0|0.7771|0.0300|0|||700|0.0|0||
T|TSTXG|202204|VTIP|11|22|1|621|0|0|621|621|0|0|0|0|0.0000|0.0000|621|0.0050|0.1|0||0||
T|TSTXG|202204|VVV|14|21|1|200|0|0|200|0|0|200|0|0|0.0300||0|||0||0||
T|TSTXG|202204|VWO|11|22|1|844|0|0|844|844|0|0|0|0|-0.0308|0.0092|844|0.0004|0.1|0||0||
T|TSTXG|202204|VWTR|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1300|0.0000|1000|0.0100|0.0|0||0||
T|TSTXG|202204|VXX|11|21|6|850|0|0|850|850|0|0|0|0|-0.0296|0.0148|0|||850|0.0|0||
T|TSTXG|202204|VZ|11|21|10|1924|0|0|1924|1924|0|0|0|0|0.0288|0.0054|1894|0.0037|0.0|30|0.0|0||
T|TSTXG|202204|VZ|11|22|6|4924|0|0|4924|4924|0|0|0|0|-0.0741|0.0042|4924|0.0029|0.0|0||0||
T|TSTXG|202204|VZ|12|22|1|500|0|0|500|500|0|0|0|0|0.0898|0.0098|500|0.0001|0.0|0||0||
T|TSTXG|202204|VZ|12|23|1|2700|0|0|2700|2700|0|0|0|0|-0.9939|0.4261|0|||0||2700|0.2081|9.8
T|TSTXG|202204|VZ|14|22|1|700|0|0|700|700|0|0|0|0|0.1200||0|||0||0||
T|TSTXG|202204|VZ|15|22|2|1000|0|0|1000|0|0|0|1000|0|0.1600||0|||0||0||
T|TSTXG|202204|WAFD|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0400|0.0100|0|||1000|0.1|0||
T|TSTXG|202204|WBA|11|22|1|500|0|0|500|500|0|0|0|0|0.1300|-0.0100|500|0.0100|0.1|0||0||
T|TSTXG|202204|WBD|11|21|7|1260|0|0|1260|1260|0|0|0|0|-0.1336|0.0065|1019|0.0040|0.1|241|0.0|0||
T|TSTXG|202204|WBD|11|22|4|2680|0|0|2680|2680|0|0|0|0|-0.0055|0.0044|2680|0.0054|0.1|0||0||
T|TSTXG|202204|WBD|11|23|3|6759|0|0|6759|6759|0|0|0|0|0.0410|0.0015|6759|0.0057|0.0|0||0||
T|TSTXG|202204|WBD|12|21|1|100|0|0|100|100|0|0|0|0|-0.2800|-0.0200|100|0.0200|0.1|0||0||
T|TSTXG|202204|WFC|11|21|5|1100|0|0|1100|1100|0|0|0|0|0.0033|0.0051|1100|0.0025|0.0|0||0||
T|TSTXG|202204|WFC|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0515|0.0085|300|0.0050|0.0|1700|0.0|0||
T|TSTXG|202204|WFC-C|13|22|1|1000|0|0|1000|100|0|0|25|875|-0.0098||0|||0||0||
T|TSTXG|202204|WFC-Z|13|22|1|500|0|0|500|0|500|0|0|0|0.0100||0|||0||0||
T|TSTXG|202204|WFG|12|24|3|18000|16200|0|1800|1800|0|0|0|0|0.2050|0.1000|300|0.0117|0.0|700|0.0|800|0.0375|0.0
T|TSTXG|202204|WFRD|11|23|1|2500|0|0|2500|2500|0|0|0|0|-0.4808|0.1992|521|0.0055|0.1|101|0.1|1878|0.0875|0.1
T|TSTXG|202204|WKHS|11|22|2|2340|0|0|2340|2340|0|0|0|0|0.0409|0.0080|2340|0.0010|0.1|0||0||
T|TSTXG|202204|WLKP|11|23|1|3500|0|0|3500|3500|0|0|0|0|0.2732|0.0932|3500|0.0134|0.0|0||0||
T|TSTXG|202204|WLMS|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0490|0.0490|1000|0.0005|0.1|0||0||
T|TSTXG|202204|WMT|11|21|1|100|0|0|100|100|0|0|0|0|-0.5594|0.0406|100|0.0147|0.1|0||0||
T|TSTXG|202204|WNC|11|21|2|500|0|0|500|500|0|0|0|0|0.1311|0.0071|500|0.0054|0.1|0||0||
T|TSTXG|202204|WPC|11|21|1|100|0|0|100|100|0|0|0|0|0.1020|0.0120|100|0.0040|0.1|0||0||
T|TSTXG|202204|WPM|11|21|1|150|0|0|150|150|0|0|0|0|0.2180|0.0080|150|0.0010|0.1|0||0||
T|TSTXG|202204|WPM|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.0021|0.0071|1500|0.0040|0.1|0||0||
T|TSTXG|202204|WULF|15|21|1|200|0|0|200|0|0|0|0|0|0.0200||0|||0||0||
T|TSTXG|202204|WY|11|21|1|100|0|0|100|100|0|0|0|0|-0.0504|0.0196|100|0.0002|0.1|0||0||
T|TSTXG|202204|X|11|21|3|940|0|0|940|940|0|0|0|0|-0.1124|0.0054|940|0.0023|0.1|0||0||
T|TSTXG|202204|X|11|23|2|6000|0|0|6000|6000|0|0|0|0|-0.1212|0.0088|3637|0.0010|0.0|2363|0.1|0||
T|TSTXG|202204|X|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0268|0.0032|5000|0.0034|0.0|0||0||
T|TSTXG|202204|XBI|11|21|1|250|0|0|250|250|0|0|0|0|-0.1500|0.0100|0|||250|0.1|0||
T|TSTXG|202204|XBI|11|22|1|500|0|0|500|500|0|0|0|0|-0.2720|0.0280|500|0.0010|0.1|0||0||
T|TSTXG|202204|XLK|11|21|1|259|0|0|259|259|0|0|0|0|1.1198|0.0098|259|0.0001|0.1|0||0||
T|TSTXG|202204|XME|15|21|1|100|0|0|100|0|0|0|0|100|-0.2100||0|||0||0||
T|TSTXG|202204|XOM|11|21|3|670|0|0|670|670|0|0|0|0|-0.1570|0.0051|670|0.0025|0.0|0||0||
T|TSTXG|202204|XOM|11|22|5|4200|0|0|4200|4200|0|0|0|0|-0.2960|0.0040|3680|0.0043|0.0|520|0.0|0||
T|TSTXG|202204|XOM|12|21|1|155|0|0|155|155|0|0|0|0|0.1800|0.0000|155|0.0050|0.0|0||0||
T|TSTXG|202204|XOM|12|22|3|5580|0|0|5580|5580|0|0|0|0|0.0586|0.0080|5580|0.0010|0.0|0||0||
T|TSTXG|202204|XPEV|12|21|2|600|0|0|600|600|0|0|0|0|-0.3000|0.0125|0|||600|0.1|0||
T|TSTXG|202204|XPEV|14|21|2|500|0|0|300|0|300|0|0|0|-0.0900||0|||0||0||
T|TSTXG|202204|XPEV|15|21|2|350|0|0|350|350|0|0|0|0|-0.3329||0|||0||0||
T|TSTXG|202204|XPO|15|21|2|200|0|0|200|0|0|0|100|100|0.4200||0|||0||0||
T|TSTXG|202204|XSPA|12|21|1|400|0|0|400|400|0|0|0|0|0.0054|0.0054|400|0.0023|0.0|0||0||
T|TSTXG|202204|XSPA|12|22|10|8064|0|0|8064|8064|0|0|0|0|0.0063|0.0063|7064|0.0014|0.0|1000|0.0|0||
T|TSTXG|202204|XSPA|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0099|0.0099|100|0.0010|0.0|1900|0.0|0||
T|TSTXG|202204|XSPA|14|22|2|2000|500|0|1500|0|0|0|0|300|-0.0100||0|||0||0||
T|TSTXG|202204|XSPA|14|23|2|4000|1815|0|2185|0|0|0|101|784|0.0019||0|||0||0||
T|TSTXG|202204|Z|11|21|1|100|0|0|100|100|0|0|0|0|-0.2302|0.0098|100|0.0001|0.1|0||0||
T|TSTXG|202204|ZIM|11|21|3|550|0|0|550|550|0|0|0|0|-0.0279|0.0148|550|0.0040|0.0|0||0||
T|TSTXG|202204|ZIM|11|22|1|500|0|0|500|500|0|0|0|0|0.2544|0.0144|500|0.0178|0.0|0||0||
T|TSTXG|202204|ZS|15|21|1|200|0|0|200|200|0|0|0|0|-0.6800||0|||0||0||
T|TSTXG|202204|ZVIA|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.0232|0.0018|2000|0.0066|0.1|0||0||