T|TSTXG|202203|AAL|11|21|11|1795|0|0|1795|1795|0|0|0|0|0.1264|0.0037|1695|0.0033|0.0|100|0.1|0||
T|TSTXG|202203|AAL|11|22|1|800|0|0|800|800|0|0|0|0|0.0042|0.0042|800|0.0029|0.0|0||0||
T|TSTXG|202203|AAL|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.3536|0.0064|2000|0.0018|0.0|0||0||
T|TSTXG|202203|AAL|12|23|2|6500|0|0|6500|6500|0|0|0|0|-0.0018|0.0090|6500|0.0005|0.0|0||0||
T|TSTXG|202203|AAPL|11|24|6|48000|0|0|48000|48000|0|0|0|0|0.2526|0.0160|32304|0.0049|0.0|3175|0.0|12521|0.0209|0.1
T|TSTXG|202203|AAPL|12|22|2|3273|0|0|3273|3273|0|0|0|0|-0.8991|0.0195|1900|0.0017|0.1|200|0.1|1173|0.0087|0.1
T|TSTXG|202203|AAPL|12|23|23|77652|0|0|77652|77652|0|0|0|0|0.0812|0.0177|33700|0.0030|0.0|27332|0.2|16620|0.0158|0.1
T|TSTXG|202203|AAPL|12|24|82|629000|9274|0|618546|599184|19362|0|0|0|-0.0626|0.0182|247705|0.0039|0.3|175779|1.9|195062|0.0144|0.8
T|TSTXG|202203|AAPL|13|23|1|2000|0|0|2000|2000|0|0|0|0|-0.1500||0|||0||0||
T|TSTXG|202203|AAPL|13|24|2|15000|7427|0|7573|0|1573|6000|0|0|-0.7355||0|||0||0||
T|TSTXG|202203|AAPL|14|23|1|4000|0|0|4000|4000|0|0|0|0|1.5300||0|||0||0||
T|TSTXG|202203|AAPL|14|24|13|96000|0|0|85785|62785|17000|6000|0|0|0.3029||0|||0||0||
T|TSTXG|202203|AAPL|15|23|30|106252|0|0|98100|41806|33601|9693|6000|7000|0.1039||0|||0||0||
T|TSTXG|202203|AAPL|15|24|70|488000|21242|0|388758|187377|113579|48495|39307|0|0.0311||0|||0||0||
T|TSTXG|202203|AB|11|21|1|300|0|0|300|300|0|0|0|0|-0.3958|0.0042|300|0.0029|0.1|0||0||
T|TSTXG|202203|AB|11|22|1|600|0|0|600|600|0|0|0|0|-0.2986|0.0314|600|0.0043|0.1|0||0||
T|TSTXG|202203|AB|13|21|1|300|0|0|300|300|0|0|0|0|0.2300||0|||0||0||
T|TSTXG|202203|ABBV|11|21|2|537|0|0|537|537|0|0|0|0|0.1161|0.0089|537|0.0095|0.0|0||0||
T|TSTXG|202203|ABR|11|22|3|1775|0|0|1775|1775|0|0|0|0|0.0009|0.0009|1075|0.0075|0.1|700|0.1|0||
T|TSTXG|202203|ACAD|11|21|1|100|0|0|100|100|0|0|0|0|0.0672|0.0172|100|0.0164|0.1|0||0||
T|TSTXG|202203|ACB|11|22|1|750|0|0|750|750|0|0|0|0|0.0400|0.0000|750|0.0050|0.1|0||0||
T|TSTXG|202203|ACI|11|21|1|100|0|0|100|100|0|0|0|0|-0.5660|0.0240|100|0.0480|0.1|0||0||
T|TSTXG|202203|ADM|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.3088|0.0088|1000|0.0006|0.0|0||0||
T|TSTXG|202203|ADNWW|11|21|1|100|0|0|100|100|0|0|0|0|0.0656|0.0332|100|0.0395|0.0|0||0||
T|TSTXG|202203|ADV|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0710|0.0090|100|0.0050|0.1|900|0.1|0||
T|TSTXG|202203|AEE|11|21|2|222|0|0|222|222|0|0|0|0|0.0148|0.0192|222|0.0109|0.1|0||0||
T|TSTXG|202203|AEM|11|21|5|765|0|0|765|765|0|0|0|0|-0.2321|0.0040|765|0.0080|0.1|0||0||
T|TSTXG|202203|AEM|11|22|1|500|0|0|500|500|0|0|0|0|-0.1206|0.0294|500|0.0003|0.1|0||0||
T|TSTXG|202203|AES|12|24|1|9525|9325|0|200|200|0|0|0|0|0.0300|0.0300|0|||0||200|0.0100|0.0
T|TSTXG|202203|AFRM|11|21|4|400|0|0|400|400|0|0|0|0|0.0590|0.0140|400|0.0168|0.0|0||0||
T|TSTXG|202203|AG|11|21|1|100|0|0|100|100|0|0|0|0|-0.1102|0.0098|100|0.0001|0.1|0||0||
T|TSTXG|202203|AG|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0904|0.0096|1000|0.0002|0.1|0||0||
T|TSTXG|202203|AGNC|11|22|2|1600|0|0|1600|1600|0|0|0|0|0.0576|0.0051|1600|0.0024|0.0|0||0||
T|TSTXG|202203|AGQ|11|22|1|500|0|0|500|500|0|0|0|0|-0.6900|0.0000|500|0.0250|0.1|0||0||
T|TSTXG|202203|AGX|11|22|1|750|0|0|750|750|0|0|0|0|0.2212|0.0512|750|0.0894|0.1|0||0||
T|TSTXG|202203|AI|11|21|3|700|0|0|700|700|0|0|0|0|0.1919|0.0119|700|0.0083|0.1|0||0||
T|TSTXG|202203|AI|11|22|4|2000|0|0|2000|2000|0|0|0|0|-0.2227|0.0299|2000|0.0063|0.1|0||0||
T|TSTXG|202203|ALBO|11|22|1|500|0|0|500|500|0|0|0|0|-0.0924|0.1176|500|0.0012|0.1|0||0||
T|TSTXG|202203|ALDX|11|22|1|800|0|0|800|800|0|0|0|0|-0.0180|0.0020|800|0.0040|0.1|0||0||
T|TSTXG|202203|ALK|11|21|2|700|0|0|700|700|0|0|0|0|0.3995|0.0245|700|0.0153|0.1|0||0||
T|TSTXG|202203|ALK|15|21|1|100|0|0|100|0|0|0|7|0|0.0618||0|||0||0||
T|TSTXG|202203|ALLO|11|22|1|629|0|0|629|629|0|0|0|0|0.0040|0.0040|629|0.0080|0.1|0||0||
T|TSTXG|202203|AMC|11|21|10|1400|0|0|1400|1400|0|0|0|0|0.2262|0.0140|1150|0.0040|0.0|0||250|0.0178|0.1
T|TSTXG|202203|AMC|11|22|1|500|0|0|500|500|0|0|0|0|-0.1102|-0.0102|500|0.0101|0.1|0||0||
T|TSTXG|202203|AMC|11|24|2|13000|0|0|13000|13000|0|0|0|0|0.2388|0.0050|13000|0.0025|0.0|0||0||
T|TSTXG|202203|AMC|15|21|1|200|0|0|200|0|0|0|0|200|-0.1500||0|||0||0||
T|TSTXG|202203|AMD|11|23|2|7000|0|0|7000|7000|0|0|0|0|0.2378|0.0084|4720|0.0054|0.1|2280|0.1|0||
T|TSTXG|202203|AMRS|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0862|0.0062|1000|0.0019|0.0|0||0||
T|TSTXG|202203|AMRS|12|24|1|9900|2100|0|7800|7800|0|0|0|0|0.0300|0.0100|0|||7800|0.0|0||
T|TSTXG|202203|AMS|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0300|0.0300|0|||1000|0.1|0||
T|TSTXG|202203|AMYT|11|21|4|942|0|0|942|942|0|0|0|0|0.0899|0.0262|942|0.0153|0.0|0||0||
T|TSTXG|202203|AMYT|11|22|1|1188|0|0|1188|1188|0|0|0|0|0.0696|0.0796|1188|0.0002|0.0|0||0||
T|TSTXG|202203|AMYT|12|22|4|2000|0|0|2000|2000|0|0|0|0|-0.0467|0.0383|2000|0.0034|0.0|0||0||
T|TSTXG|202203|AMZN|11|21|5|710|0|0|710|710|0|0|0|0|-4.6732|1.5787|710|0.3412|0.0|0||0||
T|TSTXG|202203|ANDE|11|21|2|200|0|0|200|200|0|0|0|0|0.6327|0.0427|200|0.0687|0.1|0||0||
T|TSTXG|202203|APAM|11|21|2|600|0|0|600|600|0|0|0|0|0.0549|0.0349|600|0.0026|0.1|0||0||
T|TSTXG|202203|APAM|11|22|1|500|0|0|500|500|0|0|0|0|-0.0540|0.0060|500|0.0120|0.1|0||0||
T|TSTXG|202203|APAM|15|22|1|500|0|0|500|0|0|0|0|500|0.0400||0|||0||0||
T|TSTXG|202203|APD|11|21|1|300|0|0|300|300|0|0|0|0|0.5480|0.0380|300|0.0010|0.0|0||0||
T|TSTXG|202203|APPN|11|21|1|300|0|0|300|300|0|0|0|0|-0.5540|0.0360|300|0.0720|0.0|0||0||
T|TSTXG|202203|APPS|11|21|1|100|0|0|100|100|0|0|0|0|-0.9600|0.0000|100|0.0200|0.0|0||0||
T|TSTXG|202203|APTS|11|21|6|1900|0|0|1900|1900|0|0|0|0|0.0000|0.0021|1900|0.0039|0.0|0||0||
T|TSTXG|202203|APTS|11|22|15|12200|0|0|12200|12200|0|0|0|0|0.0068|0.0039|8650|0.0060|0.1|3550|0.1|0||
T|TSTXG|202203|APTS|11|23|16|47240|0|0|47240|47240|0|0|0|0|-0.0016|0.0060|26414|0.0047|0.0|18139|0.1|2687|0.0057|0.1
T|TSTXG|202203|APTS|11|24|1|5700|0|0|5700|5700|0|0|0|0|-0.0204|0.0096|200|0.0050|0.0|5500|0.0|0||
T|TSTXG|202203|APTV|12|22|1|1435|1035|0|400|400|0|0|0|0|0.1003|0.0803|234|0.0100|0.0|153|0.0|13|0.0300|0.0
T|TSTXG|202203|AQMS|11|22|13|13010|0|0|13010|13010|0|0|0|0|0.0026|0.0095|5778|0.0014|0.0|7232|0.0|0||
T|TSTXG|202203|AQMS|11|23|12|32000|0|0|32000|32000|0|0|0|0|-0.0072|0.0100|8000|0.0006|0.0|23526|0.0|474|0.0100|0.0
T|TSTXG|202203|AQMS|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0000|0.0100|0|||5000|0.0|0||
T|TSTXG|202203|AQN|11|21|1|274|0|0|274|274|0|0|0|0|0.0000|0.0000|274|0.0050|0.1|0||0||
T|TSTXG|202203|ARC|11|21|1|194|0|0|194|194|0|0|0|0|-0.0314|0.0686|194|0.0007|0.1|0||0||
T|TSTXG|202203|ARC|11|22|11|9666|0|0|9666|9666|0|0|0|0|-0.0151|0.0340|6492|0.0060|0.0|2716|0.0|458|0.0100|0.0
T|TSTXG|202203|ARC|12|21|3|1044|0|0|1044|1044|0|0|0|0|0.0040|0.0078|1044|0.0011|0.0|0||0||
T|TSTXG|202203|ARC|12|22|18|14003|0|0|14003|14003|0|0|0|0|0.0329|0.0155|5023|0.0021|0.0|8980|0.0|0||
T|TSTXG|202203|ARC|13|22|3|1500|430|0|1070|970|0|100|0|0|-0.0041||0|||0||0||
T|TSTXG|202203|ARC|14|22|1|500|0|0|500|0|0|0|200|300|-0.0040||0|||0||0||
T|TSTXG|202203|ARC|15|22|1|500|0|0|500|0|0|0|0|0|0.0500||0|||0||0||
T|TSTXG|202203|ARCC|11|21|4|950|0|0|950|950|0|0|0|0|0.0796|0.0043|850|0.0061|0.1|100|0.1|0||
T|TSTXG|202203|ARCC|11|22|6|3970|0|0|3970|3970|0|0|0|0|0.0195|0.0024|3970|0.0038|0.1|0||0||
T|TSTXG|202203|ARCC|15|22|1|1000|0|0|1000|0|0|0|0|1000|-0.0900||0|||0||0||
T|TSTXG|202203|ARES|11|21|2|500|0|0|500|500|0|0|0|0|0.5265|0.1465|500|0.0543|0.1|0||0||
T|TSTXG|202203|ARLP|11|21|1|110|0|0|110|110|0|0|0|0|-0.0060|0.0140|110|0.0280|0.1|0||0||
T|TSTXG|202203|ARR|14|21|1|250|0|0|250|0|0|0|0|250|0.0300||0|||0||0||
T|TSTXG|202203|ARWR|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.3343|0.0043|1000|0.0378|0.1|0||0||
T|TSTXG|202203|ASAN|11|21|1|100|0|0|100|100|0|0|0|0|0.0286|0.0686|100|0.0007|0.1|0||0||
T|TSTXG|202203|ASML|11|21|2|200|0|0|200|200|0|0|0|0|2.1326|0.8526|200|0.0087|0.1|0||0||
T|TSTXG|202203|ASND|13|21|1|100|0|0|100|100|0|0|0|0|0.8400||0|||0||0||
T|TSTXG|202203|ASO|11|21|1|200|0|0|200|200|0|0|0|0|-0.0710|0.0190|100|0.0010|0.1|100|0.1|0||
T|TSTXG|202203|ASTR|11|22|1|700|0|0|700|700|0|0|0|0|-0.4300|0.0100|0|||700|0.1|0||
T|TSTXG|202203|ATLCP|11|22|1|500|0|0|500|500|0|0|0|0|0.1080|0.1080|170|0.0176|0.1|330|0.1|0||
T|TSTXG|202203|ATUS|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0298|0.0098|2000|0.0001|0.1|0||0||
T|TSTXG|202203|ATVI|11|22|1|500|0|0|500|500|0|0|0|0|-0.0128|0.0072|500|0.0014|0.1|0||0||
T|TSTXG|202203|AUY|12|23|4|12000|0|0|12000|12000|0|0|0|0|0.0200|0.0100|0|||12000|0.0|0||
T|TSTXG|202203|AUY|15|23|1|3000|0|0|3000|0|0|0|3000|0|-0.0100||0|||0||0||
T|TSTXG|202203|AVPT|11|21|1|249|0|0|249|249|0|0|0|0|-0.0102|0.0098|249|0.0001|0.1|0||0||
T|TSTXG|202203|AWK|11|21|3|320|0|0|320|320|0|0|0|0|-0.1417|0.0690|320|0.0441|0.1|0||0||
T|TSTXG|202203|AXP|11|21|1|100|0|0|100|100|0|0|0|0|-0.1718|0.0882|100|0.0009|0.1|0||0||
T|TSTXG|202203|AZEK|11|21|1|200|0|0|200|200|0|0|0|0|0.1000|0.0000|200|0.0050|0.1|0||0||
T|TSTXG|202203|AZN|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.1160|0.0040|1000|0.0030|0.0|0||0||
T|TSTXG|202203|BA|11|21|4|600|0|0|600|600|0|0|0|0|-0.2148|0.0818|600|0.0158|0.0|0||0||
T|TSTXG|202203|BA|13|22|1|900|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202203|BA|15|22|1|900|0|0|900|900|0|0|0|0|1.0600||0|||0||0||
T|TSTXG|202203|BAC-K|11|22|1|500|0|0|500|500|0|0|0|0|0.0160|0.0060|500|0.0120|0.1|0||0||
T|TSTXG|202203|BAC-K|13|22|1|500|0|0|500|0|0|0|129|371|-0.0240||0|||0||0||
T|TSTXG|202203|BAC-N|11|22|1|500|0|0|500|500|0|0|0|0|0.0500|0.0000|500|0.0100|0.1|0||0||
T|TSTXG|202203|BAC-N|15|22|1|500|0|0|500|0|0|0|0|500|0.0700||0|||0||0||
T|TSTXG|202203|BAMH|12|22|1|935|0|0|935|935|0|0|0|0|0.1414|0.1414|935|0.0143|0.1|0||0||
T|TSTXG|202203|BB|11|21|1|450|0|0|450|450|0|0|0|0|0.0200|0.0000|450|0.0050|0.1|0||0||
T|TSTXG|202203|BBIO|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0896|0.0196|5000|0.0002|0.1|0||0||
T|TSTXG|202203|BBY|11|21|1|100|0|0|100|100|0|0|0|0|0.6288|0.0588|100|0.0006|0.1|0||0||
T|TSTXG|202203|BCSF|11|21|1|100|0|0|100|100|0|0|0|0|0.0090|0.0090|100|0.0055|0.1|0||0||
T|TSTXG|202203|BCSF|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0060|0.0060|1000|0.0120|0.1|0||0||
T|TSTXG|202203|BE|11|24|5|25000|0|0|25000|25000|0|0|0|0|0.1481|0.0101|24900|0.0100|0.0|100|0.1|0||
T|TSTXG|202203|BFLY+|11|21|1|300|0|0|300|300|0|0|0|0|0.0294|0.0294|300|0.0003|0.1|0||0||
T|TSTXG|202203|BG|13|21|2|200|0|0|200|100|0|0|100|0|-0.1324||0|||0||0||
T|TSTXG|202203|BG|15|21|1|100|0|0|100|0|0|0|100|0|0.0300||0|||0||0||
T|TSTXG|202203|BGB|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.0130|0.0030|936|0.0064|0.0|64|0.1|0||
T|TSTXG|202203|BGS|11|21|5|500|0|0|500|500|0|0|0|0|-0.0078|0.0042|500|0.0089|0.1|0||0||
T|TSTXG|202203|BGX|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.0015|0.0185|631|0.0091|0.1|369|0.1|0||
T|TSTXG|202203|BHIL|12|24|2|13125|11425|0|1700|1700|0|0|0|0|0.0165|0.0088|200|0.0050|0.0|1500|0.0|0||
T|TSTXG|202203|BHP|11|21|1|200|0|0|200|200|0|0|0|0|-0.0902|-0.0002|200|0.0101|0.1|0||0||
T|TSTXG|202203|BIDU|11|21|2|350|0|0|350|350|0|0|0|0|-0.3845|0.0484|350|0.0551|0.1|0||0||
T|TSTXG|202203|BILI|11|21|1|121|0|0|121|121|0|0|0|0|-0.3603|0.0197|21|0.0010|0.1|100|0.1|0||
T|TSTXG|202203|BILI|11|24|2|10000|0|0|10000|10000|0|0|0|0|0.0695|0.0045|6945|0.0076|0.0|3055|0.1|0||
T|TSTXG|202203|BILI|15|21|2|242|0|0|121|0|121|0|0|0|1.7100||0|||0||0||
T|TSTXG|202203|BIOX|11|24|1|7000|0|0|7000|7000|0|0|0|0|0.1859|0.2859|1582|0.0069|0.1|2984|0.1|2434|0.0849|0.1
T|TSTXG|202203|BIOX|13|22|1|1000|0|0|1000|118|882|0|0|0|0.0000||0|||0||0||
T|TSTXG|202203|BITF|11|22|1|500|0|0|500|500|0|0|0|0|0.0698|0.0098|500|0.0001|0.1|0||0||
T|TSTXG|202203|BITO|11|21|6|1150|0|0|1150|1150|0|0|0|0|0.0356|0.0039|1050|0.0033|0.1|100|0.1|0||
T|TSTXG|202203|BITO|11|22|3|1700|0|0|1700|1700|0|0|0|0|0.0131|0.0002|1700|0.0049|0.1|0||0||
T|TSTXG|202203|BITO|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0796|0.0004|2000|0.0048|0.1|0||0||
T|TSTXG|202203|BITO|15|22|1|500|0|0|500|0|0|0|500|0|-0.1700||0|||0||0||
T|TSTXG|202203|BJ|11|22|1|631|0|0|631|631|0|0|0|0|-0.2612|0.0588|631|0.0006|0.1|0||0||
T|TSTXG|202203|BK|11|21|1|200|0|0|200|200|0|0|0|0|0.1298|0.0098|200|0.0001|0.0|0||0||
T|TSTXG|202203|BK|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.0661|0.0039|1000|0.0030|0.1|0||0||
T|TSTXG|202203|BKE|14|22|1|600|0|0|600|0|0|0|0|600|0.0800||0|||0||0||
T|TSTXG|202203|BKI|12|24|1|5625|5425|0|200|200|0|0|0|0|0.1100|0.0400|0|||200|0.0|0||
T|TSTXG|202203|BKR|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.8896|0.0204|1000|0.0098|0.1|0||0||
T|TSTXG|202203|BLFS|11|21|22|4379|0|0|4379|4379|0|0|0|0|0.0244|0.0432|4379|0.0193|0.0|0||0||
T|TSTXG|202203|BLFS|11|22|4|4497|0|0|4497|4497|0|0|0|0|-0.0577|0.0815|2863|0.0039|0.0|786|0.0|848|0.0103|0.0
T|TSTXG|202203|BLFS|12|22|3|1500|0|0|1500|1326|174|0|0|0|0.0662|0.0417|474|0.0132|0.0|1026|2.7|0||
T|TSTXG|202203|BLUE|11|21|1|400|0|0|400|400|0|0|0|0|-0.0366|0.0034|400|0.0033|0.1|0||0||
T|TSTXG|202203|BLUE|11|22|1|500|0|0|500|500|0|0|0|0|0.0098|0.0098|500|0.0001|0.1|0||0||
T|TSTXG|202203|BMRN|11|21|1|100|0|0|100|100|0|0|0|0|0.0680|0.0480|100|0.0060|0.1|0||0||
T|TSTXG|202203|BMY|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1256|0.0056|1000|0.0022|0.1|0||0||
T|TSTXG|202203|BND|11|21|1|123|0|0|123|123|0|0|0|0|0.0280|0.0080|123|0.0010|0.1|0||0||
T|TSTXG|202203|BNGO|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.0359|0.0059|500|0.0041|0.0|500|0.1|0||
T|TSTXG|202203|BNO|11|21|1|100|0|0|100|100|0|0|0|0|0.0500|0.0000|100|0.0100|0.1|0||0||
T|TSTXG|202203|BNS|11|21|1|340|0|0|340|340|0|0|0|0|0.1216|0.0016|340|0.0042|0.1|0||0||
T|TSTXG|202203|BNTX|11|21|10|1200|0|0|1200|1200|0|0|0|0|1.0039|0.1447|1200|0.1093|0.1|0||0||
T|TSTXG|202203|BNTX|13|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202203|BNTX|15|21|1|100|0|0|100|0|0|0|0|100|1.2500||0|||0||0||
T|TSTXG|202203|BOLT|11|22|2|1400|0|0|1400|1400|0|0|0|0|-0.0115|0.0135|1400|0.0058|0.1|0||0||
T|TSTXG|202203|BOX|11|21|1|200|0|0|200|200|0|0|0|0|0.0504|0.0104|200|0.0098|0.1|0||0||
T|TSTXG|202203|BP|11|21|9|1222|0|0|1222|1222|0|0|0|0|-0.0122|0.0031|1122|0.0038|0.0|100|0.0|0||
T|TSTXG|202203|BP|11|22|2|2900|0|0|2900|2900|0|0|0|0|-0.0099|0.0026|2900|0.0037|0.0|0||0||
T|TSTXG|202203|BP|12|23|2|4000|0|0|4000|4000|0|0|0|0|-0.2329|-0.0029|2009|0.0129|0.0|1991|0.1|0||
T|TSTXG|202203|BP|15|21|1|100|0|0|100|0|0|0|0|0|0.0500||0|||0||0||
T|TSTXG|202203|BPOP|11|21|1|300|0|0|300|300|0|0|0|0|0.2300|0.0500|300|0.0100|0.1|0||0||
T|TSTXG|202203|BPT|11|23|6|22300|0|0|22300|18600|3700|0|0|0|0.0910|0.0869|11886|0.0147|0.1|3700|15.6|6714|0.0393|0.1
T|TSTXG|202203|BPT|13|22|1|500|0|0|500|500|0|0|0|0|0.2600||0|||0||0||
T|TSTXG|202203|BPYPM|11|21|1|100|0|0|100|100|0|0|0|0|-0.0040|0.0260|100|0.0520|0.1|0||0||
T|TSTXG|202203|BRG|11|21|5|1500|0|0|1500|1500|0|0|0|0|-0.0021|0.0105|1500|0.0087|0.1|0||0||
T|TSTXG|202203|BRG|11|22|10|8854|0|0|8854|8854|0|0|0|0|0.0098|0.0159|4880|0.0034|0.1|3135|0.1|839|0.0073|0.1
T|TSTXG|202203|BRG|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0290|0.0090|300|0.0050|0.1|2700|0.1|0||
T|TSTXG|202203|BRK.B|11|21|6|1165|0|0|1165|1165|0|0|0|0|-0.0997|0.0682|947|0.0201|0.0|100|0.0|118|0.0500|0.0
T|TSTXG|202203|BRK.B|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.2101|0.1399|500|0.0551|0.0|500|0.0|0||
T|TSTXG|202203|BRK.B|15|21|1|443|0|0|443|0|443|0|0|0|-0.2077||0|||0||0||
T|TSTXG|202203|BRN|11|21|4|1148|0|0|1148|1148|0|0|0|0|-0.0115|0.0272|1148|0.0060|0.7|0||0||
T|TSTXG|202203|BRN|11|22|31|27662|0|0|27662|25662|0|500|1500|0|-0.0307|0.0340|21262|0.0034|7.0|3400|0.0|3000|0.0522|3.0
T|TSTXG|202203|BRN|11|23|7|14000|1390|0|12610|10592|2000|18|0|0|-0.1454|0.0417|6610|0.0047|4.8|4500|0.3|1500|0.0100|0.0
T|TSTXG|202203|BRN|12|24|4|29000|13500|0|15500|15500|0|0|0|0|0.0436|0.0244|2643|0.0069|0.0|10557|0.0|2300|0.0407|0.0
T|TSTXG|202203|BSL|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.0030|0.0080|600|0.0033|0.1|300|0.1|100|0.0098|0.1
T|TSTXG|202203|BSM|11|23|1|4200|0|0|4200|4200|0|0|0|0|-0.1708|0.0392|4200|0.0004|0.0|0||0||
T|TSTXG|202203|BSM|11|24|1|5400|0|0|5400|5400|0|0|0|0|-0.1688|0.0012|5400|0.0244|0.0|0||0||
T|TSTXG|202203|BSM|12|24|1|5625|2725|0|2900|2900|0|0|0|0|0.0512|0.0112|1275|0.0100|0.0|1625|0.0|0||
T|TSTXG|202203|BTCY|11|21|2|300|0|0|300|300|0|0|0|0|0.0140|0.0140|300|0.0280|0.1|0||0||
T|TSTXG|202203|BTG|11|21|1|200|0|0|200|200|0|0|0|0|0.0014|0.0014|200|0.0043|0.1|0||0||
T|TSTXG|202203|BTI|11|21|4|950|0|0|950|950|0|0|0|0|0.0417|0.0063|705|0.0025|0.1|245|0.0|0||
T|TSTXG|202203|BTI|14|22|1|1000|0|0|1000|0|0|0|1000|0|-0.0900||0|||0||0||
T|TSTXG|202203|BTZ|11|22|1|500|0|0|500|500|0|0|0|0|0.0020|0.0020|500|0.0040|0.1|0||0||
T|TSTXG|202203|BVXV|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0644|0.0144|2500|0.0028|0.1|0||0||
T|TSTXG|202203|BWA|11|21|1|200|0|0|200|200|0|0|0|0|-0.4300|0.0000|200|0.0100|0.1|0||0||
T|TSTXG|202203|BX|11|21|1|200|0|0|200|200|0|0|0|0|-0.2120|0.0780|200|0.0010|0.1|0||0||
T|TSTXG|202203|BX|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.1359|0.0309|950|0.0469|0.1|50|0.1|0||
T|TSTXG|202203|BYND|11|21|2|200|0|0|200|200|0|0|0|0|0.0916|0.0266|200|0.0217|0.0|0||0||
T|TSTXG|202203|CAG|11|21|2|290|0|0|290|290|0|0|0|0|0.0220|0.0013|290|0.0043|0.1|0||0||
T|TSTXG|202203|CAG|11|22|1|500|0|0|500|500|0|0|0|0|-0.0502|0.0098|500|0.0001|0.1|0||0||
T|TSTXG|202203|CAG|12|21|1|100|0|0|100|100|0|0|0|0|0.2900|0.0100|0|||100|0.0|0||
T|TSTXG|202203|CAG|14|21|1|100|0|0|100|100|0|0|0|0|-0.0500||0|||0||0||
T|TSTXG|202203|CAG|15|21|2|200|0|0|200|0|0|0|100|0|0.0900||0|||0||0||
T|TSTXG|202203|CANG|11|21|1|100|0|0|100|100|0|0|0|0|0.0022|0.0022|100|0.0039|0.1|0||0||
T|TSTXG|202203|CANG|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0274|0.0274|1000|0.0263|0.0|0||0||
T|TSTXG|202203|CARR|11|21|1|120|0|0|120|120|0|0|0|0|-0.0520|0.0080|120|0.0010|0.1|0||0||
T|TSTXG|202203|CASY|11|22|1|500|0|0|500|500|0|0|0|0|-0.1166|0.3234|500|0.0033|0.0|0||0||
T|TSTXG|202203|CAT|11|21|2|200|0|0|200|200|0|0|0|0|0.2161|0.1111|100|0.0009|0.0|0||100|0.0320|0.0
T|TSTXG|202203|CB|11|21|1|100|0|0|100|100|0|0|0|0|0.1740|0.0140|100|0.0280|0.1|0||0||
T|TSTXG|202203|CBD|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0300|-0.0100|1000|0.0100|0.1|0||0||
T|TSTXG|202203|CC|11|21|2|560|0|0|560|560|0|0|0|0|0.0574|0.0174|560|0.0027|0.1|0||0||
T|TSTXG|202203|CCJ|11|21|1|100|0|0|100|100|0|0|0|0|-0.2548|0.0052|100|0.0074|0.0|0||0||
T|TSTXG|202203|CCJ|12|21|1|100|0|0|100|100|0|0|0|0|-0.0900|0.0100|0|||100|0.1|0||
T|TSTXG|202203|CCJ|15|21|2|200|0|0|200|0|0|0|200|0|-0.0450||0|||0||0||
T|TSTXG|202203|CCL|11|21|3|900|0|0|900|900|0|0|0|0|0.0247|0.0013|900|0.0043|0.0|0||0||
T|TSTXG|202203|CCL|11|23|12|24000|0|0|24000|24000|0|0|0|0|-0.0453|0.0055|16000|0.0046|0.0|6000|0.0|2000|0.0099|0.0
T|TSTXG|202203|CCL|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1720|0.0080|1000|0.0010|0.0|0||0||
T|TSTXG|202203|CDE|11|22|1|670|0|0|670|670|0|0|0|0|0.0220|0.0020|670|0.0040|0.1|0||0||
T|TSTXG|202203|CDEV|11|21|1|300|0|0|300|300|0|0|0|0|-0.0780|0.0020|300|0.0040|0.1|0||0||
T|TSTXG|202203|CDEV|12|22|4|4000|0|0|4000|4000|0|0|0|0|0.0341|0.0091|1000|0.0019|0.1|3000|0.1|0||
T|TSTXG|202203|CDEV|14|22|1|1370|0|0|1370|1370|0|0|0|0|-0.0900||0|||0||0||
T|TSTXG|202203|CDR-C|13|21|2|200|0|0|100|0|100|0|0|0|0.1220||0|||0||0||
T|TSTXG|202203|CDRE|11|21|2|200|0|0|200|200|0|0|0|0|-0.0500|-0.0400|200|0.0850|0.1|0||0||
T|TSTXG|202203|CEE|13|23|2|6000|0|0|6000|4800|0|0|1200|0|0.0120||0|||0||0||
T|TSTXG|202203|CEG|11|22|1|500|0|0|500|500|0|0|0|0|0.1000|0.0000|500|0.0600|0.0|0||0||
T|TSTXG|202203|CEI|11|21|1|200|0|0|200|200|0|0|0|0|0.0041|0.0001|200|0.0014|0.0|0||0||
T|TSTXG|202203|CEI|11|22|1|900|0|0|900|900|0|0|0|0|-0.0391|0.0031|900|0.0009|0.0|0||0||
T|TSTXG|202203|CEI|11|23|2|4800|0|0|4800|4800|0|0|0|0|0.0039|0.0055|4800|0.0022|0.0|0||0||
T|TSTXG|202203|CEI|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0100|0.0100|0|||5000|0.1|0||
T|TSTXG|202203|CEI|15|24|1|6994|0|0|6994|0|0|0|0|0|0.0132||0|||0||0||
T|TSTXG|202203|CENN|11|21|1|200|0|0|200|200|0|0|0|0|-0.0380|0.0020|200|0.0040|0.1|0||0||
T|TSTXG|202203|CEQP|11|23|1|2324|0|0|2324|2324|0|0|0|0|-0.2047|0.0153|2324|0.0223|0.1|0||0||
T|TSTXG|202203|CG|11|21|1|100|0|0|100|100|0|0|0|0|-0.1200|-0.0300|100|0.0300|0.1|0||0||
T|TSTXG|202203|CGC|11|21|1|300|0|0|300|300|0|0|0|0|0.0820|0.0020|300|0.0040|0.1|0||0||
T|TSTXG|202203|CGC|11|22|1|700|0|0|700|700|0|0|0|0|-0.5980|0.0020|700|0.0040|0.1|0||0||
T|TSTXG|202203|CHPT|11|21|2|200|0|0|200|200|0|0|0|0|0.0299|0.0099|100|0.0001|0.1|100|0.1|0||
T|TSTXG|202203|CHPT|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.2840|0.0040|1000|0.0030|0.1|0||0||
T|TSTXG|202203|CHPT|12|22|2|2825|725|0|2100|2100|0|0|0|0|-0.1241|0.0073|1700|0.0017|0.1|400|0.0|0||
T|TSTXG|202203|CHPT|12|23|2|7125|5050|0|2075|2075|0|0|0|0|0.0927|0.0225|0|||775|0.0|1300|0.0100|0.0
T|TSTXG|202203|CHPT|12|24|1|9000|7400|0|1600|1600|0|0|0|0|-0.0219|0.0181|100|0.0050|0.0|800|0.0|700|0.0100|0.0
T|TSTXG|202203|CHRW|11|21|1|150|0|0|150|150|0|0|0|0|-0.4414|0.0686|150|0.0007|0.1|0||0||
T|TSTXG|202203|CHSCP|11|21|1|100|0|0|100|100|0|0|0|0|0.1356|0.1356|100|0.0222|0.1|0||0||
T|TSTXG|202203|CIM|11|21|2|225|0|0|225|225|0|0|0|0|-0.0049|0.0062|225|0.0019|0.1|0||0||
T|TSTXG|202203|CIM|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0000|0.0000|1500|0.0050|0.0|0||0||
T|TSTXG|202203|CION|13|23|1|3000|2800|0|200|0|0|0|0|200|-0.1300||0|||0||0||
T|TSTXG|202203|CKPT|11|21|1|220|0|0|220|220|0|0|0|0|-0.0380|0.0020|220|0.0040|0.1|0||0||
T|TSTXG|202203|CLMT|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.2296|0.2004|242|0.0116|0.1|0||758|0.0765|0.1
T|TSTXG|202203|CLNE|11|22|4|4000|0|0|4000|4000|0|0|0|0|0.0540|0.0040|4000|0.0030|0.0|0||0||
T|TSTXG|202203|CLNE|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.1958|0.0042|2000|0.0029|0.1|0||0||
T|TSTXG|202203|CLSD|11|22|1|1200|0|0|1200|1200|0|0|0|0|0.0392|0.0092|1200|0.0004|0.1|0||0||
T|TSTXG|202203|CLX|11|21|1|130|0|0|130|130|0|0|0|0|1.0840|0.0140|130|0.0280|0.0|0||0||
T|TSTXG|202203|CM|11|21|1|150|0|0|150|150|0|0|0|0|-0.0570|0.0230|150|0.0085|0.0|0||0||
T|TSTXG|202203|CMCSA|11|21|1|100|0|0|100|100|0|0|0|0|-0.0780|0.0020|100|0.0040|0.1|0||0||
T|TSTXG|202203|CMLS|11|24|1|6511|0|0|6511|6511|0|0|0|0|0.1494|0.1194|6319|0.0828|0.1|192|0.1|0||
T|TSTXG|202203|CNC|11|21|1|100|0|0|100|100|0|0|0|0|-0.0456|0.0144|100|0.0078|0.1|0||0||
T|TSTXG|202203|CNDT|11|23|1|4000|0|0|4000|4000|0|0|0|0|-0.0200|0.0000|4000|0.0050|0.0|0||0||
T|TSTXG|202203|CNHI|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1500|0.0100|0|||1000|0.0|0||
T|TSTXG|202203|CNHI|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0760|0.0240|0|||300|0.1|700|0.0100|0.1
T|TSTXG|202203|CNHI|14|22|1|1000|0|0|1000|0|0|1000|0|0|-0.0100||0|||0||0||
T|TSTXG|202203|CNHI|15|22|3|3000|0|0|2000|0|0|0|1000|0|-0.0100||0|||0||0||
T|TSTXG|202203|COF-J|11|21|2|716|0|0|716|716|0|0|0|0|-0.0150|0.0065|716|0.0126|0.1|0||0||
T|TSTXG|202203|COF-J|11|22|3|1500|0|0|1500|1500|0|0|0|0|0.0486|0.0586|1100|0.0023|0.1|0||400|0.0600|0.1
T|TSTXG|202203|COF-J|13|21|3|1017|0|0|1017|1|0|0|517|0|0.0111||0|||0||0||
T|TSTXG|202203|COF-J|13|22|4|2100|499|0|1601|1120|100|1|380|0|-0.0053||0|||0||0||
T|TSTXG|202203|COIN|11|21|1|100|0|0|100|100|0|0|0|0|-1.8154|0.2646|100|0.0027|0.0|0||0||
T|TSTXG|202203|COIN|11|22|2|2000|0|0|2000|2000|0|0|0|0|-1.0798|0.0252|2000|0.1124|0.0|0||0||
T|TSTXG|202203|COIN|12|21|3|450|0|0|450|450|0|0|0|0|1.4173|0.2106|350|0.0239|0.0|100|0.0|0||
T|TSTXG|202203|COIN|13|21|1|100|0|0|100|100|0|0|0|0|-1.5230||0|||0||0||
T|TSTXG|202203|COIN|15|21|1|100|0|0|100|100|0|0|0|0|-0.4400||0|||0||0||
T|TSTXG|202203|COM|11|21|1|400|0|0|400|400|0|0|0|0|0.0491|0.0591|200|0.0409|0.1|200|0.1|0||
T|TSTXG|202203|COMT|11|21|2|400|0|0|400|400|0|0|0|0|0.0890|0.0190|400|0.0155|0.1|0||0||
T|TSTXG|202203|COP|11|21|2|524|0|0|524|524|0|0|0|0|0.1557|-0.0125|524|0.0175|0.1|0||0||
T|TSTXG|202203|COP|11|22|1|1200|0|0|1200|1200|0|0|0|0|-0.5908|-0.0008|1200|0.0054|0.1|0||0||
T|TSTXG|202203|COP|11|23|1|2290|0|0|2290|2290|0|0|0|0|-1.2990|0.0110|2290|0.0195|0.1|0||0||
T|TSTXG|202203|CORZ|11|24|1|6000|0|0|6000|6000|0|0|0|0|-0.1005|0.0295|100|0.0150|0.1|5900|0.1|0||
T|TSTXG|202203|CORZ|12|22|1|1500|1200|0|300|300|0|0|0|0|-0.0433|0.0267|0|||200|0.0|100|0.0100|0.0
T|TSTXG|202203|CORZ|12|23|3|11775|8775|0|3000|3000|0|0|0|0|0.0070|0.0193|300|0.0050|0.0|2600|0.0|100|0.0100|0.0
T|TSTXG|202203|CORZ|12|24|4|28125|23225|0|4900|4900|0|0|0|0|0.0449|0.0438|200|0.0050|0.0|2400|0.0|2300|0.0315|0.0
T|TSTXG|202203|COTY|11|21|2|600|0|0|600|600|0|0|0|0|-0.0148|0.0052|600|0.0024|0.0|0||0||
T|TSTXG|202203|CPB|11|21|3|900|0|0|900|900|0|0|0|0|0.0270|0.0193|900|0.0020|0.1|0||0||
T|TSTXG|202203|CPNG|15|21|1|100|0|0|100|0|0|0|0|100|0.0700||0|||0||0||
T|TSTXG|202203|CQP|11|22|1|800|0|0|800|800|0|0|0|0|0.2355|0.1755|800|0.0423|0.1|0||0||
T|TSTXG|202203|CRBP|11|21|1|400|0|0|400|400|0|0|0|0|0.0001|0.0008|400|0.0009|0.1|0||0||
T|TSTXG|202203|CRBP|11|22|1|500|0|0|500|500|0|0|0|0|0.0001|0.0008|500|0.0009|0.0|0||0||
T|TSTXG|202203|CRM|11|21|1|300|0|0|300|300|0|0|0|0|0.5425|0.0825|300|0.0438|0.0|0||0||
T|TSTXG|202203|CRSP|11|21|1|100|0|0|100|100|0|0|0|0|0.5070|0.1470|100|0.0015|0.1|0||0||
T|TSTXG|202203|CRWD|11|21|1|250|0|0|250|250|0|0|0|0|-1.8136|0.0764|250|0.0768|0.0|0||0||
T|TSTXG|202203|CSCO|11|21|1|200|0|0|200|200|0|0|0|0|-0.0780|0.0020|200|0.0040|0.1|0||0||
T|TSTXG|202203|CTBB|11|21|1|200|0|0|200|200|0|0|0|0|0.0686|0.0686|200|0.0007|0.1|0||0||
T|TSTXG|202203|CTO|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1854|0.3046|1000|0.0527|0.1|0||0||
T|TSTXG|202203|CTRA|11|21|10|1950|0|0|1950|1950|0|0|0|0|-0.0466|0.0042|1950|0.0029|0.1|0||0||
T|TSTXG|202203|CTRA|15|21|1|100|0|0|100|0|0|0|100|0|-0.0500||0|||0||0||
T|TSTXG|202203|CTRE|11|21|1|100|0|0|100|100|0|0|0|0|0.0320|0.0020|100|0.0140|0.0|0||0||
T|TSTXG|202203|CTXR|14|22|2|1000|0|0|1000|0|0|0|20|980|0.0076||0|||0||0||
T|TSTXG|202203|CUBA|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.0050|0.0050|1000|0.0100|0.1|0||0||
T|TSTXG|202203|CUBA|12|22|1|500|0|0|500|500|0|0|0|0|0.0108|0.0208|500|0.0046|0.1|0||0||
T|TSTXG|202203|CUBA|12|24|1|5000|3699|0|1301|1200|0|0|10|0|-0.0318|0.0084|700|0.0015|0.8|601|519.3|0||
T|TSTXG|202203|CUBA|13|24|3|15000|12074|0|2926|26|0|0|0|2900|-0.0301||0|||0||0||
T|TSTXG|202203|CUBA|15|24|1|6587|0|0|6587|0|0|0|0|0|0.0598||0|||0||0||
T|TSTXG|202203|CULL|13|24|1|5000|4000|0|1000|0|0|0|0|0|-0.2000||0|||0||0||
T|TSTXG|202203|CVCY|11|21|1|200|0|0|200|200|0|0|0|0|-0.0022|0.0078|200|0.0161|0.1|0||0||
T|TSTXG|202203|CVCY|12|22|2|1000|0|0|1000|1000|0|0|0|0|-0.0731|0.0619|500|0.0031|0.0|500|0.1|0||
T|TSTXG|202203|CVE|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1736|0.0064|1000|0.0018|0.1|0||0||
T|TSTXG|202203|CVI|11|22|1|1600|0|0|1600|1600|0|0|0|0|0.1194|0.0294|1600|0.0003|0.1|0||0||
T|TSTXG|202203|CVNA|11|21|2|200|0|0|200|200|0|0|0|0|0.3408|0.1708|200|0.0221|0.1|0||0||
T|TSTXG|202203|CVS|11|21|1|334|0|0|334|334|0|0|0|0|-0.1216|0.0084|334|0.0058|0.0|0||0||
T|TSTXG|202203|CVS|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.2820|0.0280|100|0.0100|0.0|900|0.0|0||
T|TSTXG|202203|CVX|11|21|10|1817|0|0|1817|1817|0|0|0|0|0.0144|0.0109|1717|0.0070|0.0|100|0.0|0||
T|TSTXG|202203|CVX|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.0195|0.0245|1000|0.0003|0.1|0||0||
T|TSTXG|202203|CVX|15|22|1|1000|0|0|1000|1000|0|0|0|0|-0.2900||0|||0||0||
T|TSTXG|202203|CWCO|11|21|1|100|0|0|100|100|0|0|0|0|0.0488|0.0588|100|0.0006|0.1|0||0||
T|TSTXG|202203|CWCO|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0722|0.0122|1000|0.0089|0.1|0||0||
T|TSTXG|202203|CWEB|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0500|0.0100|0|||1000|0.1|0||
T|TSTXG|202203|CWEN|11|21|1|100|0|0|100|100|0|0|0|0|0.0580|0.0580|100|0.0010|0.1|0||0||
T|TSTXG|202203|CWH|11|21|1|200|0|0|200|200|0|0|0|0|-0.1192|0.0208|200|0.0046|0.1|0||0||
T|TSTXG|202203|CXDO|12|21|1|136|0|0|136|136|0|0|0|0|0.0304|0.0304|136|0.0198|0.0|0||0||
T|TSTXG|202203|CXDO|12|22|17|9979|1574|0|7905|7622|0|100|0|76|-0.0179|0.0306|2776|0.0047|0.0|5129|50.6|0||
T|TSTXG|202203|CXDO|13|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202203|CXDO|14|22|1|500|62|0|438|0|0|0|0|438|-0.0100||0|||0||0||
T|TSTXG|202203|CYN|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0008|0.0108|600|0.0073|0.1|0||1900|0.0028|0.1
T|TSTXG|202203|DAC|11|21|2|300|0|0|300|300|0|0|0|0|-0.1700|0.0400|300|0.0367|0.1|0||0||
T|TSTXG|202203|DADA|11|21|1|150|0|0|150|150|0|0|0|0|0.0580|0.0080|150|0.0010|0.1|0||0||
T|TSTXG|202203|DAL|11|21|2|250|0|0|250|250|0|0|0|0|0.0168|-0.0072|250|0.0086|0.0|0||0||
T|TSTXG|202203|DAL|12|21|1|100|0|0|100|100|0|0|0|0|-0.1100|0.0000|0|||100|0.0|0||
T|TSTXG|202203|DAL|15|21|1|150|0|0|150|150|0|0|0|0|0.1500||0|||0||0||
T|TSTXG|202203|DAL|15|22|2|1500|0|0|1500|750|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202203|DB|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0080|0.0080|1500|0.0010|0.1|0||0||
T|TSTXG|202203|DB|11|24|1|7000|0|0|7000|7000|0|0|0|0|0.0636|0.0036|7000|0.0032|0.1|0||0||
T|TSTXG|202203|DD|11|21|2|374|0|0|374|374|0|0|0|0|0.1007|-0.0052|374|0.0093|0.1|0||0||
T|TSTXG|202203|DE|11|21|5|500|0|0|500|500|0|0|0|0|2.0412|0.3692|400|0.1993|0.1|100|0.0|0||
T|TSTXG|202203|DE|13|21|1|200|0|0|200|0|200|0|0|0|1.0100||0|||0||0||
T|TSTXG|202203|DEA|11|21|2|500|0|0|500|500|0|0|0|0|-0.0053|0.0047|500|0.0027|0.1|0||0||
T|TSTXG|202203|DENN|13|22|1|600|0|0|600|600|0|0|0|0|0.0900||0|||0||0||
T|TSTXG|202203|DFEN|11|21|2|450|0|0|450|450|0|0|0|0|0.3700|0.0100|0|||450|0.1|0||
T|TSTXG|202203|DFS|11|21|1|185|0|0|185|185|0|0|0|0|0.2200|0.0100|185|0.0200|0.1|0||0||
T|TSTXG|202203|DHC|11|22|2|1745|0|0|1745|1745|0|0|0|0|0.0006|0.0006|1745|0.0047|0.1|0||0||
T|TSTXG|202203|DIDI|12|21|1|400|0|0|400|400|0|0|0|0|-0.1520|0.0080|400|0.0010|0.0|0||0||
T|TSTXG|202203|DIDI|15|21|1|400|0|0|400|0|400|0|0|0|-0.1100||0|||0||0||
T|TSTXG|202203|DKNG|11|21|2|200|0|0|200|200|0|0|0|0|0.0770|-0.0030|200|0.0065|0.1|0||0||
T|TSTXG|202203|DKNG|11|22|1|500|0|0|500|500|0|0|0|0|0.1222|0.0022|500|0.0039|0.1|0||0||
T|TSTXG|202203|DMA|13|24|1|5000|4740|0|260|0|0|0|0|0|-0.1100||0|||0||0||
T|TSTXG|202203|DMLP|11|22|1|790|0|0|790|790|0|0|0|0|0.0454|0.0754|790|0.0723|0.1|0||0||
T|TSTXG|202203|DMLP|13|23|1|2094|0|0|2094|2094|0|0|0|0|0.0100||0|||0||0||
T|TSTXG|202203|DNP|11|21|1|180|0|0|180|180|0|0|0|0|0.0004|0.0004|180|0.0048|0.1|0||0||
T|TSTXG|202203|DOCN|11|21|4|750|0|0|750|750|0|0|0|0|-0.0573|0.0461|750|0.0543|0.1|0||0||
T|TSTXG|202203|DOCU|11|21|1|100|0|0|100|100|0|0|0|0|1.6260|0.0260|100|0.0520|0.1|0||0||
T|TSTXG|202203|DOCU|11|22|1|500|0|0|500|500|0|0|0|0|0.0074|0.4774|203|0.0155|0.1|297|0.1|0||
T|TSTXG|202203|DOUG|11|22|2|2732|0|0|2732|2732|0|0|0|0|0.0792|0.0391|2732|0.0004|0.1|0||0||
T|TSTXG|202203|DOUG|15|22|2|1000|0|0|500|0|0|0|0|500|-0.0400||0|||0||0||
T|TSTXG|202203|DOW|11|21|3|463|0|0|463|463|0|0|0|0|-0.1049|0.0078|250|0.0040|0.0|213|0.0|0||
T|TSTXG|202203|DOW|11|22|1|500|0|0|500|500|0|0|0|0|-0.1200|0.0000|500|0.0050|0.0|0||0||
T|TSTXG|202203|DPST|11|21|1|100|0|0|100|100|0|0|0|0|-0.9860|0.0140|100|0.0280|0.1|0||0||
T|TSTXG|202203|DRIP|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0064|0.0064|1000|0.0018|0.1|0||0||
T|TSTXG|202203|DRIP|11|23|2|4000|0|0|4000|4000|0|0|0|0|0.0345|0.0045|4000|0.0028|0.1|0||0||
T|TSTXG|202203|DRIP|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0098|0.0098|5000|0.0001|0.1|0||0||
T|TSTXG|202203|DSL|11|21|1|355|0|0|355|355|0|0|0|0|0.0562|0.0262|355|0.0069|0.0|0||0||
T|TSTXG|202203|DSL|12|22|1|570|0|0|570|570|0|0|0|0|-0.0100|0.0100|0|||570|0.1|0||
T|TSTXG|202203|DSM|11|24|1|8000|0|0|8000|8000|0|0|0|0|-0.0007|0.0193|0|||2100|0.1|5900|0.0063|0.1
T|TSTXG|202203|DSX|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0320|0.0080|200|0.0050|0.1|800|0.1|0||
T|TSTXG|202203|DSX|15|23|1|2000|0|0|2000|0|0|0|0|2000|0.0500||0|||0||0||
T|TSTXG|202203|DVN|11|21|2|480|0|0|480|480|0|0|0|0|0.3373|0.0073|480|0.0145|0.1|0||0||
T|TSTXG|202203|DVN|11|22|2|1247|0|0|1247|1247|0|0|0|0|-1.5024|0.0196|1247|0.0022|0.1|0||0||
T|TSTXG|202203|DWAC|11|21|2|300|0|0|300|300|0|0|0|0|-0.2248|-0.0448|300|0.1357|0.0|0||0||
T|TSTXG|202203|DWACW|11|21|1|100|0|0|100|100|0|0|0|0|0.3354|0.1254|100|0.0773|0.1|0||0||
T|TSTXG|202203|ECC|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.0178|0.0272|2000|0.0064|0.1|0||0||
T|TSTXG|202203|ECH|12|24|1|7500|7000|0|500|500|0|0|0|0|0.1100|-0.0100|500|0.0200|0.0|0||0||
T|TSTXG|202203|EDIT|11|21|1|300|0|0|300|300|0|0|0|0|0.0200|0.0000|300|0.0200|0.1|0||0||
T|TSTXG|202203|EDR|11|21|2|600|0|0|600|600|0|0|0|0|-0.0531|0.0169|400|0.0211|0.1|200|0.1|0||
T|TSTXG|202203|EDU|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0384|0.0016|3000|0.0042|0.1|0||0||
T|TSTXG|202203|EDU|11|24|4|20000|0|0|20000|20000|0|0|0|0|0.0038|0.0022|18700|0.0029|0.1|1300|0.1|0||
T|TSTXG|202203|EFA|11|21|1|360|0|0|360|360|0|0|0|0|0.0098|0.0098|360|0.0001|0.1|0||0||
T|TSTXG|202203|EGHT|12|22|5|5000|0|0|5000|5000|0|0|0|0|0.0229|0.0069|4100|0.0055|0.0|900|0.0|0||
T|TSTXG|202203|EGHT|12|23|22|54000|1140|0|52860|49645|0|0|3215|0|0.0501|0.0177|23187|0.0023|0.0|20435|5.7|9238|0.0100|55.2
T|TSTXG|202203|EGHT|12|24|9|48000|0|0|48000|48000|0|0|0|0|-0.0016|0.0126|30100|0.0063|0.0|3799|0.0|14101|0.0091|0.1
T|TSTXG|202203|EGHT|13|22|8|9300|0|0|9300|3700|3600|0|1000|1000|0.1153||0|||0||0||
T|TSTXG|202203|EGHT|13|23|5|12000|0|0|11140|6200|2000|0|2940|0|0.0312||0|||0||0||
T|TSTXG|202203|EGHT|13|24|2|10000|0|0|10000|5000|5000|0|0|0|0.0600||0|||0||0||
T|TSTXG|202203|EGHT|14|22|5|5000|0|0|5000|1000|1000|1000|1000|1000|0.0880||0|||0||0||
T|TSTXG|202203|EGHT|14|23|5|11000|0|0|6000|2000|0|0|0|4000|-0.0233||0|||0||0||
T|TSTXG|202203|EGHT|14|24|1|5000|0|0|5000|0|0|0|5000|0|-0.0100||0|||0||0||
T|TSTXG|202203|EGHT|15|22|4|4500|0|0|3500|0|0|0|0|3500|0.0300||0|||0||0||
T|TSTXG|202203|EGHT|15|23|2|5000|0|0|3000|0|0|0|0|3000|0.0855||0|||0||0||
T|TSTXG|202203|EH|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.3801|0.0199|1000|0.0051|0.1|0||0||
T|TSTXG|202203|EIX|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1300|0.0100|1000|0.0200|0.1|0||0||
T|TSTXG|202203|EKSO|11|21|5|1321|0|0|1321|1321|0|0|0|0|0.0173|0.0302|921|0.0120|0.0|400|0.0|0||
T|TSTXG|202203|EKSO|11|22|4|2125|0|0|2125|2125|0|0|0|0|-0.0083|0.0046|1725|0.0131|0.0|400|0.0|0||
T|TSTXG|202203|EKSO|12|21|1|414|0|0|414|155|0|0|0|103|-0.0070|0.0098|5|0.0100|0.0|409|2045.7|0||
T|TSTXG|202203|EKSO|12|22|7|5000|27|0|4973|4973|0|0|0|0|0.0052|0.0119|3120|0.0041|0.0|1853|0.0|0||
T|TSTXG|202203|ELY|11|21|1|100|0|0|100|100|0|0|0|0|0.0700|0.0000|100|0.0100|0.1|0||0||
T|TSTXG|202203|ENLC|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0042|0.0042|1000|0.0029|0.1|0||0||
T|TSTXG|202203|ENO|11|21|1|269|0|0|269|269|0|0|0|0|0.0037|0.0137|155|0.0228|0.1|114|0.1|0||
T|TSTXG|202203|ENO|13|21|2|410|110|0|300|205|0|0|0|0|0.0596||0|||0||0||
T|TSTXG|202203|ENSV|11|21|1|100|0|0|100|100|0|0|0|0|0.1388|0.0588|100|0.0006|0.1|0||0||
T|TSTXG|202203|EOG|11|21|1|100|0|0|100|100|0|0|0|0|0.4840|0.0140|100|0.0280|0.1|0||0||
T|TSTXG|202203|EOG|11|22|1|700|0|0|700|700|0|0|0|0|-0.6300|-0.0400|700|0.0400|0.1|0||0||
T|TSTXG|202203|EOLS|11|21|1|200|0|0|200|200|0|0|0|0|0.0768|0.0168|200|0.0066|0.1|0||0||
T|TSTXG|202203|EPAM|12|21|1|100|0|0|100|100|0|0|0|0|-2.3680|0.2620|100|0.0540|0.0|0||0||
T|TSTXG|202203|EPD|11|21|7|1850|0|0|1850|1850|0|0|0|0|-0.0363|0.0043|1650|0.0032|0.0|200|0.0|0||
T|TSTXG|202203|EPD|11|22|3|4000|0|0|4000|4000|0|0|0|0|0.0176|0.0026|4000|0.0037|0.0|0||0||
T|TSTXG|202203|EQT|12|22|2|2250|1241|0|1009|1009|0|0|0|0|-0.4808|0.0199|0|||509|0.0|500|0.0100|0.0
T|TSTXG|202203|EQT|12|23|11|38850|28058|0|10792|10792|0|0|0|0|0.0227|0.0152|500|0.0050|0.0|8244|0.0|2048|0.0117|0.0
T|TSTXG|202203|EQT|12|24|4|31500|25588|0|5912|5912|0|0|0|0|0.1194|0.0360|100|0.0050|0.0|1542|0.0|4270|0.0168|0.0
T|TSTXG|202203|ERF|12|21|1|200|0|0|200|200|0|0|0|0|0.0498|0.0098|200|0.0001|0.0|0||0||
T|TSTXG|202203|ERF|15|21|1|200|0|0|200|0|0|0|200|0|0.1100||0|||0||0||
T|TSTXG|202203|ERUS|11|21|1|300|0|0|300|300|0|0|0|0|0.0100|0.0100|0|||300|0.1|0||
T|TSTXG|202203|ESTE|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0512|0.0312|0|||0||1000|0.0006|0.1
T|TSTXG|202203|ET|11|21|1|100|0|0|100|100|0|0|0|0|-0.1136|0.0064|100|0.0018|0.0|0||0||
T|TSTXG|202203|ET|11|22|5|3273|0|0|3273|3273|0|0|0|0|0.0008|0.0061|1600|0.0040|0.0|1673|0.0|0||
T|TSTXG|202203|EVGO|11|21|2|350|0|0|350|350|0|0|0|0|0.0154|0.0140|350|0.0016|0.1|0||0||
T|TSTXG|202203|EVV|15|23|1|2000|0|0|2000|0|0|0|0|0|-0.0278||0|||0||0||
T|TSTXG|202203|EXEL|11|21|1|145|0|0|145|145|0|0|0|0|0.3198|0.0098|145|0.0001|0.1|0||0||
T|TSTXG|202203|EXFY|11|21|2|600|0|0|600|600|0|0|0|0|-0.0043|0.0307|600|0.0021|0.1|0||0||
T|TSTXG|202203|EXPR|11|22|6|3500|0|0|3500|3500|0|0|0|0|0.0069|0.0051|2800|0.0030|0.1|700|0.0|0||
T|TSTXG|202203|EXPR|14|22|1|700|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202203|FAN|11|21|2|200|0|0|200|200|0|0|0|0|-0.0280|0.0020|200|0.0065|0.1|0||0||
T|TSTXG|202203|FANG|11|21|1|200|0|0|200|200|0|0|0|0|1.0204|0.0604|200|0.0448|0.1|0||0||
T|TSTXG|202203|FAZ|11|21|10|1050|0|0|1050|1050|0|0|0|0|0.0128|0.0061|850|0.0024|0.1|200|0.0|0||
T|TSTXG|202203|FCEL|11|21|9|3050|0|0|3050|3050|0|0|0|0|0.0028|0.0073|2750|0.0022|0.1|0||300|0.0065|0.1
T|TSTXG|202203|FCEL|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.0351|0.0017|1500|0.0041|0.0|0||0||
T|TSTXG|202203|FCEL|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0702|0.0098|2000|0.0001|0.1|0||0||
T|TSTXG|202203|FCEL|11|24|1|8000|0|0|8000|8000|0|0|0|0|-0.0934|0.0066|8000|0.0017|0.1|0||0||
T|TSTXG|202203|FCEL|15|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202203|FCRD|11|21|1|250|0|0|250|250|0|0|0|0|0.1376|0.1176|250|0.0012|0.1|0||0||
T|TSTXG|202203|FDT|11|21|1|116|0|0|116|116|0|0|0|0|0.0780|0.0980|116|0.0010|0.1|0||0||
T|TSTXG|202203|FE|11|21|1|200|0|0|200|200|0|0|0|0|0.0700|0.0100|0|||200|0.1|0||
T|TSTXG|202203|FEP|11|21|2|448|0|0|448|448|0|0|0|0|-0.0020|0.0580|448|0.0010|0.1|0||0||
T|TSTXG|202203|FGMCU|14|23|1|3000|255|0|2745|0|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202203|FHN|15|21|1|200|0|0|200|0|0|0|0|0|0.0900||0|||0||0||
T|TSTXG|202203|FL|11|22|3|2041|0|0|2041|2041|0|0|0|0|-0.1019|0.0059|1257|0.0214|0.0|784|0.1|0||
T|TSTXG|202203|FL|12|21|2|200|0|0|200|200|0|0|0|0|0.2700|0.0100|100|0.0050|0.0|100|0.0|0||
T|TSTXG|202203|FL|15|23|1|3650|0|0|3650|3650|0|0|0|0|0.3100||0|||0||0||
T|TSTXG|202203|FLMN|11|21|1|300|0|0|300|300|0|0|0|0|0.0080|0.0080|300|0.0010|0.0|0||0||
T|TSTXG|202203|FLMN|11|24|3|26400|0|0|26400|26400|0|0|0|0|-0.0234|0.0100|16500|0.0058|0.0|2000|0.0|7900|0.0065|0.1
T|TSTXG|202203|FLS|11|22|1|500|0|0|500|500|0|0|0|0|0.0468|0.0068|500|0.0116|0.1|0||0||
T|TSTXG|202203|FNF|11|21|1|100|0|0|100|100|0|0|0|0|0.3070|0.0170|100|0.0165|0.1|0||0||
T|TSTXG|202203|FNKO|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.6254|0.0346|2000|0.0477|0.0|0||0||
T|TSTXG|202203|FNKO|12|22|1|500|0|0|500|500|0|0|0|0|0.0200|0.0200|0|||500|0.0|0||
T|TSTXG|202203|FNKO|15|22|1|500|0|0|500|0|0|0|0|500|0.0400||0|||0||0||
T|TSTXG|202203|FOXA|11|23|1|2500|0|0|2500|2500|0|0|0|0|-0.1166|0.0034|2500|0.0033|0.1|0||0||
T|TSTXG|202203|FREY|11|21|1|100|0|0|100|100|0|0|0|0|-0.0038|0.0062|100|0.0119|0.0|0||0||
T|TSTXG|202203|FRO|11|21|1|100|0|0|100|100|0|0|0|0|0.1612|0.0012|100|0.0044|0.0|0||0||
T|TSTXG|202203|FSK|11|21|1|150|0|0|150|150|0|0|0|0|-0.0102|0.0098|150|0.0001|0.1|0||0||
T|TSTXG|202203|FSLY|11|21|3|450|0|0|450|450|0|0|0|0|-0.0944|0.0056|300|0.0050|0.1|150|0.1|0||
T|TSTXG|202203|FSM|11|21|1|100|0|0|100|100|0|0|0|0|-0.0100|-0.0100|100|0.0100|0.1|0||0||
T|TSTXG|202203|FSTX|11|21|1|350|0|0|350|350|0|0|0|0|0.0392|0.0392|350|0.0004|0.1|0||0||
T|TSTXG|202203|FTK|12|23|6|21000|17800|0|3200|3200|0|0|0|0|0.0266|0.0113|0|||3200|0.0|0||
T|TSTXG|202203|FUBO|11|21|1|150|0|0|150|150|0|0|0|0|-0.1500|0.0300|0|||0||150|0.0100|0.1
T|TSTXG|202203|FUNC|11|21|1|100|0|0|100|100|0|0|0|0|0.2400|0.3700|0|||100|0.1|0||
T|TSTXG|202203|FUTU|11|22|3|3000|0|0|3000|3000|0|0|0|0|0.2733|0.0183|3000|0.0092|0.1|0||0||
T|TSTXG|202203|FXH|11|21|1|108|0|0|108|108|0|0|0|0|-0.0022|0.0978|108|0.0011|0.3|0||0||
T|TSTXG|202203|FXN|11|21|1|255|0|0|255|255|0|0|0|0|0.0440|0.0040|255|0.0030|0.1|0||0||
T|TSTXG|202203|GAB|11|21|1|292|0|0|292|292|0|0|0|0|-0.0780|0.0020|292|0.0040|0.1|0||0||
T|TSTXG|202203|GAB|11|23|1|3824|0|0|3824|3824|0|0|0|0|0.0034|0.0034|3824|0.0033|0.1|0||0||
T|TSTXG|202203|GBOX|11|21|1|250|0|0|250|250|0|0|0|0|0.0500|0.0100|250|0.0150|0.1|0||0||
T|TSTXG|202203|GBX|11|21|3|300|0|0|300|300|0|0|0|0|-0.0162|0.1405|300|0.0014|0.1|0||0||
T|TSTXG|202203|GCI|12|21|1|300|0|0|300|300|0|0|0|0|-0.0120|0.0080|300|0.0010|0.1|0||0||
T|TSTXG|202203|GDL|13|23|1|2000|962|0|1038|0|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202203|GDRX|11|21|1|100|0|0|100|100|0|0|0|0|-0.1506|0.0294|100|0.0003|0.1|0||0||
T|TSTXG|202203|GDX|11|22|4|4800|0|0|4800|4800|0|0|0|0|0.0572|0.0056|4800|0.0022|0.1|0||0||
T|TSTXG|202203|GDX|12|22|1|1900|0|0|1900|1900|0|0|0|0|-0.1302|0.0098|1900|0.0001|0.1|0||0||
T|TSTXG|202203|GDXJ|11|21|2|600|0|0|600|600|0|0|0|0|0.5092|0.0092|600|0.0004|0.1|0||0||
T|TSTXG|202203|GE|11|21|2|563|0|0|563|563|0|0|0|0|0.3878|0.0013|563|0.0225|0.0|0||0||
T|TSTXG|202203|GE|11|22|1|500|0|0|500|500|0|0|0|0|-0.0040|0.0060|500|0.0120|0.0|0||0||
T|TSTXG|202203|GFS|11|21|7|900|0|0|900|900|0|0|0|0|0.3356|0.1778|0|||900|0.0|0||
T|TSTXG|202203|GGPI|11|22|1|500|0|0|500|500|0|0|0|0|0.0500|0.0100|0|||500|0.0|0||
T|TSTXG|202203|GGPIW|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.0964|0.1264|0|||528|0.0|3472|0.0383|0.0
T|TSTXG|202203|GGPIW|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0822|0.1322|621|0.0392|0.1|2227|0.1|2152|0.0488|0.2
T|TSTXG|202203|GGPIW|13|24|1|5000|0|0|5000|45|0|4955|0|0|-0.0100||0|||0||0||
T|TSTXG|202203|GGPIW|15|23|5|17000|0|0|9000|0|0|0|0|1511|-0.0242||0|||0||0||
T|TSTXG|202203|GGPIW|15|24|2|10000|0|0|10000|0|0|0|0|5000|-0.0350||0|||0||0||
T|TSTXG|202203|GH|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.4313|0.0163|2000|0.0244|0.1|0||0||
T|TSTXG|202203|GILD|11|21|2|300|0|0|300|300|0|0|0|0|-0.1627|0.0039|300|0.0030|0.0|0||0||
T|TSTXG|202203|GILD|11|22|2|1100|0|0|1100|1100|0|0|0|0|0.0357|0.0030|1100|0.0035|0.0|0||0||
T|TSTXG|202203|GIM|12|22|1|1645|0|0|1645|1645|0|0|0|0|0.0030|0.0030|1645|0.0035|0.0|0||0||
T|TSTXG|202203|GIM|12|24|1|5350|0|0|5350|5350|0|0|0|0|0.0098|0.0098|5350|0.0001|0.1|0||0||
T|TSTXG|202203|GIM|14|23|1|3000|0|0|3000|0|0|0|0|0|-0.0093||0|||0||0||
T|TSTXG|202203|GIM|14|24|3|15000|0|0|15000|0|0|0|0|1300|-0.0077||0|||0||0||
T|TSTXG|202203|GIS|11|21|3|505|0|0|505|505|0|0|0|0|0.0656|0.0049|505|0.0057|0.0|0||0||
T|TSTXG|202203|GLD|11|21|1|100|0|0|100|100|0|0|0|0|0.1520|0.0020|100|0.0040|0.0|0||0||
T|TSTXG|202203|GLNG|11|21|2|425|0|0|425|425|0|0|0|0|-0.0156|0.0162|425|0.0004|0.1|0||0||
T|TSTXG|202203|GLNG|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.0557|0.0093|1000|0.0079|0.1|0||0||
T|TSTXG|202203|GM|11|21|2|200|0|0|200|200|0|0|0|0|-0.0851|0.0049|200|0.0026|0.0|0||0||
T|TSTXG|202203|GM|12|21|1|100|0|0|100|100|0|0|0|0|0.2700|0.0100|0|||100|0.0|0||
T|TSTXG|202203|GME|11|21|6|1550|0|0|1550|1200|350|0|0|0|5.9736|0.9110|1100|0.2134|0.0|0||450|0.9978|10.4
T|TSTXG|202203|GME|13|21|1|300|0|0|300|300|0|0|0|0|2.0300||0|||0||0||
T|TSTXG|202203|GNRC|11|21|1|125|0|0|125|125|0|0|0|0|1.8400|0.6900|0|||125|0.0|0||
T|TSTXG|202203|GOF|11|21|1|110|0|0|110|110|0|0|0|0|0.0098|0.0098|110|0.0001|0.1|0||0||
T|TSTXG|202203|GOGL|11|21|5|1159|0|0|1159|1159|0|0|0|0|-0.0169|0.0065|1159|0.0017|0.1|0||0||
T|TSTXG|202203|GOLD|11|21|7|1862|0|0|1862|1862|0|0|0|0|-0.0954|0.0039|1862|0.0030|0.0|0||0||
T|TSTXG|202203|GOLD|11|22|1|500|0|0|500|500|0|0|0|0|0.0254|0.0054|500|0.0023|0.0|0||0||
T|TSTXG|202203|GOLD|12|22|1|500|0|0|500|500|0|0|0|0|0.3100|0.0100|0|||500|0.1|0||
T|TSTXG|202203|GOLD|15|22|2|1000|0|0|1000|0|0|500|0|500|0.0000||0|||0||0||
T|TSTXG|202203|GOOG|11|21|1|100|0|0|100|100|0|0|0|0|3.5456|2.0456|100|0.0172|0.0|0||0||
T|TSTXG|202203|GPRO|11|21|2|250|0|0|250|250|0|0|0|0|0.0022|0.0022|250|0.0039|0.0|0||0||
T|TSTXG|202203|GRAB|11|21|1|400|0|0|400|400|0|0|0|0|-0.0180|0.0020|400|0.0040|0.1|0||0||
T|TSTXG|202203|GRN|11|21|1|100|0|0|100|100|0|0|0|0|0.0100|0.0000|100|0.0550|0.1|0||0||
T|TSTXG|202203|GRWG|11|21|1|100|0|0|100|100|0|0|0|0|0.0640|0.0040|100|0.0080|0.1|0||0||
T|TSTXG|202203|GRWG|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.0548|0.0152|1500|0.0074|0.1|0||0||
T|TSTXG|202203|GSAT|11|21|1|486|0|0|486|486|0|0|0|0|0.0020|0.0020|486|0.0040|0.0|0||0||
T|TSTXG|202203|GSAT|11|22|1|1002|0|0|1002|1002|0|0|0|0|0.0448|0.0048|1002|0.0026|0.0|0||0||
T|TSTXG|202203|GSAT|11|23|3|8922|0|0|8922|8922|0|0|0|0|-0.0031|0.0045|8922|0.0027|0.0|0||0||
T|TSTXG|202203|GSAT|11|24|7|42902|0|0|37902|37902|0|0|0|0|-0.0025|0.0066|37902|0.0017|0.0|0||0||
T|TSTXG|202203|GSAT|12|22|3|3012|0|0|3012|3012|0|0|0|0|0.0081|0.0081|1512|0.0019|0.0|1500|0.0|0||
T|TSTXG|202203|GSAT|12|23|5|13500|0|0|13500|13500|0|0|0|0|0.0010|0.0069|13500|0.0015|0.0|0||0||
T|TSTXG|202203|GSAT|12|24|3|15500|0|0|15500|15500|0|0|0|0|0.0073|0.0073|15500|0.0013|0.0|0||0||
T|TSTXG|202203|GSAT|14|22|1|1000|0|0|1000|0|0|0|300|700|0.0100||0|||0||0||
T|TSTXG|202203|GSAT|14|23|2|5500|0|0|5500|0|0|700|1800|3000|0.0035||0|||0||0||
T|TSTXG|202203|GSAT|14|24|2|10000|8554|0|1446|0|0|0|1100|0|-0.0100||0|||0||0||
T|TSTXG|202203|GS-D|13|22|1|1000|0|0|1000|1000|0|0|0|0|0.0100||0|||0||0||
T|TSTXG|202203|GSG|11|21|3|450|0|0|450|450|0|0|0|0|-0.0103|0.0052|450|0.0024|0.1|0||0||
T|TSTXG|202203|GSHD|13|22|1|1000|0|0|1000|0|0|0|0|1000|0.4100||0|||0||0||
T|TSTXG|202203|GS-K|11|21|2|588|0|0|588|588|0|0|0|0|0.0637|0.0222|588|0.0101|0.1|0||0||
T|TSTXG|202203|GS-K|13|21|1|400|100|0|300|0|0|0|300|0|-0.1000||0|||0||0||
T|TSTXG|202203|GT|11|21|1|200|0|0|200|200|0|0|0|0|0.0100|-0.0100|200|0.0100|0.1|0||0||
T|TSTXG|202203|GT|11|22|1|580|0|0|580|580|0|0|0|0|0.0680|0.0080|580|0.0010|0.1|0||0||
T|TSTXG|202203|GTE|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0200|0.0000|1000|0.0050|0.1|0||0||
T|TSTXG|202203|GTLB|11|21|1|100|0|0|100|100|0|0|0|0|0.9356|0.2156|100|0.0022|0.1|0||0||
T|TSTXG|202203|GUSH|11|21|1|110|0|0|110|110|0|0|0|0|0.2000|0.0000|110|0.0500|0.0|0||0||
T|TSTXG|202203|HAL|11|21|10|3025|0|0|3025|2725|300|0|0|0|-0.0647|0.0010|3025|0.0045|1.5|0||0||
T|TSTXG|202203|HAL|11|22|10|6870|0|0|6870|6870|0|0|0|0|-0.1598|0.0050|5970|0.0054|0.0|900|0.0|0||
T|TSTXG|202203|HAL|11|23|2|5300|0|0|5300|5300|0|0|0|0|0.1836|0.0117|5300|0.0023|0.0|0||0||
T|TSTXG|202203|HAYN|14|22|1|900|0|0|900|0|0|0|0|900|0.1400||0|||0||0||
T|TSTXG|202203|HBAN|14|21|2|400|0|0|400|0|0|0|200|200|0.0600||0|||0||0||
T|TSTXG|202203|HBANP|12|22|1|765|0|0|765|765|0|0|0|0|0.0099|0.0099|5|0.0050|0.1|760|0.1|0||
T|TSTXG|202203|HD|11|21|2|500|0|0|500|500|0|0|0|0|0.8019|0.0519|500|0.0741|0.0|0||0||
T|TSTXG|202203|HD|11|22|3|1500|0|0|1500|1500|0|0|0|0|-0.4313|0.0154|1500|0.0373|0.1|0||0||
T|TSTXG|202203|HE|11|21|2|508|0|0|508|508|0|0|0|0|0.0082|0.0074|508|0.0056|0.1|0||0||
T|TSTXG|202203|HEAR|11|21|3|400|0|0|400|400|0|0|0|0|-0.0048|0.0203|400|0.0124|0.1|0||0||
T|TSTXG|202203|HEAR|13|21|1|100|0|0|100|100|0|0|0|0|0.1200||0|||0||0||
T|TSTXG|202203|HEZU|11|21|1|300|0|0|300|300|0|0|0|0|0.2480|0.0080|300|0.0010|0.1|0||0||
T|TSTXG|202203|HIMX|11|23|2|6000|0|0|6000|6000|0|0|0|0|-0.1267|0.0333|0|||0||6000|0.0117|0.1
T|TSTXG|202203|HIVE|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0166|0.0034|1000|0.0033|0.1|0||0||
T|TSTXG|202203|HL|11|22|1|645|0|0|645|645|0|0|0|0|-0.0200|0.0000|645|0.0050|0.0|0||0||
T|TSTXG|202203|HMC|12|21|1|200|0|0|200|200|0|0|0|0|0.0100|0.0100|0|||200|0.1|0||
T|TSTXG|202203|HMY|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0044|0.0044|1000|0.0028|0.1|0||0||
T|TSTXG|202203|HNST|11|21|2|690|0|0|690|690|0|0|0|0|0.0043|0.0043|690|0.0029|0.1|0||0||
T|TSTXG|202203|HOFV|11|22|3|3000|0|0|3000|3000|0|0|0|0|0.0027|0.0027|3000|0.0036|0.0|0||0||
T|TSTXG|202203|HONE|11|21|1|160|0|0|160|160|0|0|0|0|-0.0328|0.0072|160|0.0014|0.1|0||0||
T|TSTXG|202203|HOOD|11|21|2|350|0|0|350|350|0|0|0|0|-0.1114|0.0000|350|0.0050|0.1|0||0||
T|TSTXG|202203|HOOD|11|22|2|2200|0|0|2200|2200|0|0|0|0|-0.1080|0.0011|2200|0.0045|0.1|0||0||
T|TSTXG|202203|HOOK|11|24|2|10000|0|0|10000|10000|0|0|0|0|-0.0151|0.0049|10000|0.0026|0.1|0||0||
T|TSTXG|202203|HPE|11|21|2|215|0|0|215|215|0|0|0|0|0.0144|0.0000|215|0.0050|0.0|0||0||
T|TSTXG|202203|HPE|11|22|1|526|0|0|526|526|0|0|0|0|0.0480|0.0080|526|0.0010|0.0|0||0||
T|TSTXG|202203|HPE|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0220|0.0020|2000|0.0040|0.0|0||0||
T|TSTXG|202203|HPI|11|21|2|385|0|0|385|385|0|0|0|0|0.0156|0.0130|385|0.0111|0.1|0||0||
T|TSTXG|202203|HPI|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.0075|0.0125|1000|0.0163|0.1|0||0||
T|TSTXG|202203|HPI|13|21|1|400|300|0|100|100|0|0|0|0|-0.0400||0|||0||0||
T|TSTXG|202203|HPQ|11|21|1|100|0|0|100|100|0|0|0|0|0.0300|0.0100|0|||100|0.0|0||
T|TSTXG|202203|HPS|12|24|1|7500|6200|0|1300|1300|0|0|0|0|0.0008|0.0408|0|||300|0.0|1000|0.0200|0.0
T|TSTXG|202203|HRTX|15|21|1|250|0|0|250|0|0|0|0|0|-0.0300||0|||0||0||
T|TSTXG|202203|HTBX|15|21|2|200|0|0|200|0|0|0|0|0|0.0000||0|||0||0||
T|TSTXG|202203|HTZWW|11|22|1|967|0|0|967|967|0|0|0|0|0.0089|0.0889|350|0.0076|0.1|0||617|0.0191|0.1
T|TSTXG|202203|HUSA|11|21|1|100|0|0|100|100|0|0|0|0|-0.1040|0.0060|100|0.0120|0.0|0||0||
T|TSTXG|202203|HUSA|11|23|1|3000|0|0|3000|3000|0|0|0|0|1.0276|0.1276|300|0.0588|0.0|100|0.0|2600|0.0285|0.0
T|TSTXG|202203|HUT|11|21|2|400|0|0|400|400|0|0|0|0|-0.0051|0.0049|400|0.0026|0.1|0||0||
T|TSTXG|202203|HUT|15|22|1|1000|0|0|1000|0|0|0|0|1000|0.1500||0|||0||0||
T|TSTXG|202203|HYLS|11|21|1|104|0|0|104|104|0|0|0|0|-0.0980|0.0320|104|0.0040|0.1|0||0||
T|TSTXG|202203|HYMB|11|22|1|657|0|0|657|657|0|0|0|0|0.0060|0.0060|657|0.0120|0.1|0||0||
T|TSTXG|202203|HYMC|11|21|1|300|0|0|300|300|0|0|0|0|0.0000|0.0000|300|0.0050|0.1|0||0||
T|TSTXG|202203|HYMC|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0438|-0.0038|5000|0.0069|0.1|0||0||
T|TSTXG|202203|HZNP|11|21|6|1091|0|0|1091|1091|0|0|0|0|0.1501|0.0666|1091|0.0318|0.0|0||0||
T|TSTXG|202203|HZNP|11|22|5|3689|0|0|3689|3689|0|0|0|0|0.1891|0.0243|3689|0.0180|0.0|0||0||
T|TSTXG|202203|HZNP|12|21|1|400|0|0|400|400|0|0|0|0|0.5099|0.1399|200|0.0001|0.1|200|0.0|0||
T|TSTXG|202203|IAG|11|22|1|600|0|0|600|600|0|0|0|0|0.0020|0.0020|600|0.0040|0.1|0||0||
T|TSTXG|202203|IBIO|11|21|1|112|0|0|112|112|0|0|0|0|0.0001|0.0023|0|||112|0.0|0||
T|TSTXG|202203|IBIO|11|22|1|1625|0|0|1625|1625|0|0|0|0|-0.0015|-0.0001|1625|0.0008|0.0|0||0||
T|TSTXG|202203|IBIO|11|23|1|3500|0|0|3500|3500|0|0|0|0|0.0003|0.0001|0|||3500|0.1|0||
T|TSTXG|202203|IBIO|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0026|0.0026|0|||5000|0.0|0||
T|TSTXG|202203|IBM|11|21|2|300|0|0|300|300|0|0|0|0|0.2387|0.0587|300|0.0007|0.0|0||0||
T|TSTXG|202203|IBM|11|22|1|500|0|0|500|500|0|0|0|0|-0.0106|0.0294|500|0.0003|0.0|0||0||
T|TSTXG|202203|IEFA|11|22|1|644|0|0|644|644|0|0|0|0|0.0900|0.0100|0|||644|0.1|0||
T|TSTXG|202203|IEP|11|21|1|200|0|0|200|200|0|0|0|0|0.0580|0.0080|200|0.0160|0.0|0||0||
T|TSTXG|202203|IEP|11|22|1|500|0|0|500|500|0|0|0|0|-0.1700|0.0000|500|0.0450|0.0|0||0||
T|TSTXG|202203|IEP|12|22|1|500|0|0|500|500|0|0|0|0|0.0678|0.0478|500|0.0061|0.0|0||0||
T|TSTXG|202203|IEP|13|21|1|300|0|0|300|0|0|0|300|0|-0.0033||0|||0||0||
T|TSTXG|202203|IEP|13|22|2|1000|0|0|1000|0|500|0|500|0|-0.1950||0|||0||0||
T|TSTXG|202203|IEP|14|22|1|500|0|0|500|0|0|500|0|0|-0.0600||0|||0||0||
T|TSTXG|202203|IGT|11|21|3|300|0|0|300|300|0|0|0|0|-0.0980|0.0220|300|0.0073|0.1|0||0||
T|TSTXG|202203|IIIN|12|22|1|1500|0|0|1500|1500|0|0|0|0|0.0155|0.1355|1289|0.0048|0.1|0||211|0.0489|0.1
T|TSTXG|202203|IIPR|11|21|1|150|0|0|150|150|0|0|0|0|-0.3300|0.0000|150|0.2550|0.0|0||0||
T|TSTXG|202203|IMPP|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.4054|0.0196|1000|0.0002|0.1|0||0||
T|TSTXG|202203|IMXI|11|21|1|186|0|0|186|186|0|0|0|0|-0.0600|0.0000|186|0.0150|0.1|0||0||
T|TSTXG|202203|INDIW|11|22|1|500|0|0|500|500|0|0|0|0|0.0218|0.0418|439|0.0003|0.1|0||61|0.0096|0.1
T|TSTXG|202203|INTZ|13|22|1|1000|0|0|1000|0|0|0|0|1000|0.0200||0|||0||0||
T|TSTXG|202203|IRNT|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0820|0.0020|1000|0.0040|0.1|0||0||
T|TSTXG|202203|IRNT|11|23|1|2500|0|0|2500|2500|0|0|0|0|-0.1121|0.0079|2500|0.0010|0.1|0||0||
T|TSTXG|202203|IRNT|13|23|1|2500|0|0|2500|500|0|2000|0|0|-0.0400||0|||0||0||
T|TSTXG|202203|IRNT+|12|23|2|5894|0|0|5694|3760|300|0|1000|634|-0.0230|0.0199|2000|0.0001|4.0|3694|166.0|0||
T|TSTXG|202203|IRNT+|12|24|1|5000|2194|0|2806|2806|0|0|0|0|-0.1000|0.0500|0|||2806|0.0|0||
T|TSTXG|202203|IRNT+|13|23|2|5894|1994|0|200|100|100|0|0|0|-0.0600||0|||0||0||
T|TSTXG|202203|IRNT+|13|24|4|20000|3700|0|1300|0|0|0|1300|0|-0.0200||0|||0||0||
T|TSTXG|202203|IRTC|11|21|1|200|0|0|200|200|0|0|0|0|-0.3048|0.2052|200|0.1974|0.1|0||0||
T|TSTXG|202203|ISRG|11|21|2|500|0|0|500|500|0|0|0|0|-0.8041|0.4459|500|0.0846|0.1|0||0||
T|TSTXG|202203|ISRG|11|22|1|500|0|0|500|500|0|0|0|0|0.2932|0.3332|500|0.0034|0.1|0||0||
T|TSTXG|202203|IVR|11|22|1|600|0|0|600|600|0|0|0|0|0.0047|0.0047|600|0.0027|0.1|0||0||
T|TSTXG|202203|JBL|11|21|3|300|0|0|300|300|0|0|0|0|0.0847|0.0347|300|0.0110|0.1|0||0||
T|TSTXG|202203|JCI|11|21|3|300|0|0|300|300|0|0|0|0|0.1228|0.0228|300|0.0036|0.1|0||0||
T|TSTXG|202203|JD|11|21|7|2000|0|0|2000|2000|0|0|0|0|0.0741|0.0206|1300|0.0088|0.0|600|0.0|100|0.0150|0.0
T|TSTXG|202203|JD|11|22|2|1000|0|0|1000|1000|0|0|0|0|-1.1225|0.0125|1000|0.0163|0.1|0||0||
T|TSTXG|202203|JD|12|22|1|500|0|0|500|500|0|0|0|0|0.7900|0.0000|500|0.0050|0.0|0||0||
T|TSTXG|202203|JD|15|21|2|500|0|0|500|0|0|200|300|0|0.1120||0|||0||0||
T|TSTXG|202203|JETS|11|21|1|150|0|0|150|150|0|0|0|0|-0.0600|0.0000|150|0.0050|0.1|0||0||
T|TSTXG|202203|JJSF|11|21|1|226|0|0|226|226|0|0|0|0|2.9654|2.2054|226|0.2173|0.0|0||0||
T|TSTXG|202203|JNJ|11|21|2|535|0|0|535|535|0|0|0|0|-0.2917|0.0335|535|0.0129|0.0|0||0||
T|TSTXG|202203|JNUG|12|21|1|300|0|0|300|300|0|0|0|0|-0.4902|0.0598|300|0.0001|0.1|0||0||
T|TSTXG|202203|JPM-J|11|21|1|300|0|0|300|300|0|0|0|0|0.0020|0.0120|300|0.0240|0.1|0||0||
T|TSTXG|202203|JPM-J|13|21|1|300|0|0|300|0|0|0|0|300|-0.0100||0|||0||0||
T|TSTXG|202203|JPST|11|21|1|300|0|0|300|300|0|0|0|0|0.0000|0.0000|300|0.0050|0.1|0||0||
T|TSTXG|202203|JPST|11|22|1|500|0|0|500|500|0|0|0|0|0.0000|0.0000|500|0.0050|0.1|0||0||
T|TSTXG|202203|K|11|21|1|250|0|0|250|250|0|0|0|0|0.0900|0.0000|250|0.0150|0.0|0||0||
T|TSTXG|202203|KD|12|21|1|200|0|0|200|200|0|0|0|0|0.0400|0.0100|0|||200|0.0|0||
T|TSTXG|202203|KEY|11|21|1|100|0|0|100|100|0|0|0|0|-0.0894|-0.0094|100|0.0097|0.1|0||0||
T|TSTXG|202203|KEYS|11|21|1|120|0|0|120|120|0|0|0|0|0.8380|0.0280|120|0.0560|0.1|0||0||
T|TSTXG|202203|KGC|12|23|3|6000|0|0|6000|6000|0|0|0|0|0.0000|0.0000|6000|0.0050|0.0|0||0||
T|TSTXG|202203|KGC|15|23|1|2000|0|0|2000|0|0|0|0|0|-0.0300||0|||0||0||
T|TSTXG|202203|KKR|11|22|1|777|0|0|777|777|0|0|0|0|-0.0455|0.0245|777|0.0078|0.1|0||0||
T|TSTXG|202203|KKR|13|21|1|100|0|0|100|100|0|0|0|0|0.1900||0|||0||0||
T|TSTXG|202203|KMB|11|21|1|140|0|0|140|140|0|0|0|0|-0.2840|0.0060|140|0.0120|0.0|0||0||
T|TSTXG|202203|KMI|11|22|1|500|0|0|500|500|0|0|0|0|0.1248|0.0048|500|0.0026|0.0|0||0||
T|TSTXG|202203|KMI|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0092|0.0092|3000|0.0004|0.0|0||0||
T|TSTXG|202203|KMI|14|21|1|150|0|0|150|150|0|0|0|0|0.0300||0|||0||0||
T|TSTXG|202203|KO|11|21|2|230|0|0|230|230|0|0|0|0|-0.0104|0.0009|230|0.0046|0.0|0||0||
T|TSTXG|202203|KOD|14|21|1|200|0|0|200|0|0|200|0|0|-0.1100||0|||0||0||
T|TSTXG|202203|KOD|15|21|4|850|0|0|250|0|0|0|0|250|0.0600||0|||0||0||
T|TSTXG|202203|KR|11|21|3|322|0|0|322|322|0|0|0|0|0.3627|-0.0030|322|0.0084|0.1|0||0||
T|TSTXG|202203|KR|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.1122|0.0128|1000|0.0086|0.1|0||0||
T|TSTXG|202203|KRBN|11|21|2|500|0|0|500|500|0|0|0|0|0.0432|0.0132|500|0.0109|0.1|0||0||
T|TSTXG|202203|KRE|11|21|1|100|0|0|100|100|0|0|0|0|-0.4580|0.0020|100|0.0040|0.1|0||0||
T|TSTXG|202203|KREF|11|21|1|100|0|0|100|100|0|0|0|0|0.0300|0.0000|100|0.0100|0.1|0||0||
T|TSTXG|202203|KSM|11|21|1|100|0|0|100|100|0|0|0|0|0.0194|0.0294|100|0.0003|0.1|0||0||
T|TSTXG|202203|KSS|11|21|3|600|0|0|600|600|0|0|0|0|0.1303|0.0069|600|0.0357|0.0|0||0||
T|TSTXG|202203|KSS|11|22|2|1300|0|0|1300|1300|0|0|0|0|-0.3333|0.0259|1300|0.0109|0.1|0||0||
T|TSTXG|202203|KWEB|11|21|1|200|0|0|200|200|0|0|0|0|0.0050|0.0050|200|0.0025|0.1|0||0||
T|TSTXG|202203|LABU|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.3380|0.0020|1000|0.0040|0.1|0||0||
T|TSTXG|202203|LAC|11|21|2|400|0|0|400|400|0|0|0|0|0.9098|0.0298|200|0.0002|0.1|200|0.0|0||
T|TSTXG|202203|LAZ|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1698|0.0298|6|0.0150|0.1|994|0.1|0||
T|TSTXG|202203|LAZR|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1600|0.0000|1000|0.0050|0.0|0||0||
T|TSTXG|202203|LCID|11|21|2|305|0|0|305|305|0|0|0|0|0.1330|0.0067|305|0.0033|0.0|0||0||
T|TSTXG|202203|LCID|15|21|1|100|0|0|100|0|0|100|0|0|-0.1100||0|||0||0||
T|TSTXG|202203|LEG|11|21|1|100|0|0|100|100|0|0|0|0|-0.1320|0.0180|100|0.0060|0.1|0||0||
T|TSTXG|202203|LEG|11|22|1|1365|0|0|1365|1365|0|0|0|0|0.0075|0.0075|944|0.0090|0.1|421|0.1|0||
T|TSTXG|202203|LGF.B|11|21|1|100|0|0|100|100|0|0|0|0|-0.0380|0.0020|100|0.0040|0.0|0||0||
T|TSTXG|202203|LI|11|21|1|300|0|0|300|300|0|0|0|0|-0.1000|0.0100|0|||300|0.1|0||
T|TSTXG|202203|LI|11|23|1|3200|0|0|3200|3200|0|0|0|0|0.0474|0.0074|3200|0.0013|0.1|0||0||
T|TSTXG|202203|LICY|11|21|1|400|0|0|400|400|0|0|0|0|0.0200|0.0100|0|||400|0.1|0||
T|TSTXG|202203|LITE|11|21|1|250|0|0|250|250|0|0|0|0|0.7566|0.6566|250|0.0067|0.1|0||0||
T|TSTXG|202203|LLNW|11|21|1|200|0|0|200|200|0|0|0|0|0.0300|0.0100|0|||200|0.0|0||
T|TSTXG|202203|LLNW|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0264|0.0064|2000|0.0018|0.1|0||0||
T|TSTXG|202203|LLY|11|21|1|100|0|0|100|100|0|0|0|0|-0.4180|0.0220|100|0.0440|0.1|0||0||
T|TSTXG|202203|LMT|12|21|1|100|0|0|100|0|100|0|0|0|3.0924|0.0524|100|0.0538|11.3|0||0||
T|TSTXG|202203|LNTH|12|23|1|4500|4100|0|400|400|0|0|0|0|0.4340|0.0840|0|||304|0.0|96|0.0500|0.0
T|TSTXG|202203|LOTZ|11|21|1|430|0|0|430|430|0|0|0|0|0.0056|0.0056|430|0.0022|0.1|0||0||
T|TSTXG|202203|LOW|11|21|1|300|0|0|300|300|0|0|0|0|0.4150|0.0150|300|0.0275|0.1|0||0||
T|TSTXG|202203|LRFC|13|22|1|1000|0|0|1000|0|0|0|0|0|0.1800||0|||0||0||
T|TSTXG|202203|LRFC|13|23|1|2000|0|0|2000|0|0|0|0|2000|-0.1400||0|||0||0||
T|TSTXG|202203|LSEAW|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0197|0.0197|5000|0.0001|0.1|0||0||
T|TSTXG|202203|LTRN|11|21|1|250|0|0|250|250|0|0|0|0|0.1582|0.0882|250|0.0009|0.1|0||0||
T|TSTXG|202203|LULU|12|23|1|2625|2425|0|200|200|0|0|0|0|-1.7960|0.6440|200|0.0480|0.0|0||0||
T|TSTXG|202203|LUMN|11|21|2|242|0|0|242|242|0|0|0|0|0.0126|0.0008|242|0.0046|0.1|0||0||
T|TSTXG|202203|LUV|11|21|1|100|0|0|100|100|0|0|0|0|0.0254|0.0054|100|0.0023|0.1|0||0||
T|TSTXG|202203|LVS|11|21|1|100|0|0|100|100|0|0|0|0|-0.1100|0.0000|100|0.0050|0.1|0||0||
T|TSTXG|202203|LXFR|11|21|4|1133|0|0|1133|1133|0|0|0|0|0.0387|0.0311|1133|0.0307|0.0|0||0||
T|TSTXG|202203|LXFR|12|21|2|862|14|0|848|748|0|0|0|100|-0.0124|0.0382|372|0.0057|0.0|476|98.5|0||
T|TSTXG|202203|LXFR|12|22|6|3000|372|0|2628|2628|0|0|0|0|-0.0635|0.0742|1310|0.0086|0.0|1318|0.0|0||
T|TSTXG|202203|LXP|11|21|1|100|0|0|100|100|0|0|0|0|-0.0502|0.0098|100|0.0001|0.1|0||0||
T|TSTXG|202203|LYV|11|21|1|100|0|0|100|100|0|0|0|0|-0.3322|0.1078|100|0.0011|0.1|0||0||
T|TSTXG|202203|M|11|21|2|200|0|0|200|200|0|0|0|0|-0.1750|0.0100|100|0.0050|0.1|100|0.0|0||
T|TSTXG|202203|MAC|11|21|1|200|0|0|200|200|0|0|0|0|0.1200|0.0000|200|0.0050|0.0|0||0||
T|TSTXG|202203|MAIN|11|21|2|400|0|0|400|400|0|0|0|0|-0.1553|-0.0103|306|0.0361|0.1|94|0.1|0||
T|TSTXG|202203|MAPS|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0533|0.0233|2879|0.0036|0.1|4|0.1|117|0.0032|0.1
T|TSTXG|202203|MARA|11|21|3|400|0|0|400|400|0|0|0|0|0.1675|0.0100|300|0.0100|0.1|100|0.1|0||
T|TSTXG|202203|MATX|11|21|1|125|0|0|125|125|0|0|0|0|0.0586|0.0586|125|0.0257|0.1|0||0||
T|TSTXG|202203|MBIO|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0083|0.0004|700|0.0004|0.1|300|0.1|0||
T|TSTXG|202203|MBIO|11|23|2|4000|0|0|4000|4000|0|0|0|0|-0.0060|0.0040|4000|0.0030|0.1|0||0||
T|TSTXG|202203|MBIO|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0009|0.0010|5000|0.0015|0.1|0||0||
T|TSTXG|202203|MBIO|12|23|3|7000|0|0|7000|5000|0|0|2000|0|0.0067|0.0119|0|||5000|0.1|2000|0.0012|270.2
T|TSTXG|202203|MBIO|15|23|1|2000|0|0|2000|0|0|0|2000|0|0.0294||0|||0||0||
T|TSTXG|202203|MCHP|11|21|1|100|0|0|100|100|0|0|0|0|-0.1100|0.0300|0|||100|0.0|0||
T|TSTXG|202203|MCHP|15|21|1|100|0|0|100|0|0|0|0|100|-0.3700||0|||0||0||
T|TSTXG|202203|MDB|11|21|1|100|0|0|100|100|0|0|0|0|-1.9836|0.2264|100|0.0618|0.1|0||0||
T|TSTXG|202203|MDLZ|11|21|1|240|0|0|240|240|0|0|0|0|-0.0520|0.0080|240|0.0010|0.1|0||0||
T|TSTXG|202203|METC|11|21|1|100|0|0|100|100|0|0|0|0|-0.0900|0.0000|100|0.0350|0.0|0||0||
T|TSTXG|202203|METC|11|22|1|500|0|0|500|500|0|0|0|0|0.1878|0.0878|500|0.0011|0.1|0||0||
T|TSTXG|202203|MGU|13|22|1|1000|0|0|1000|0|0|0|0|0|0.0144||0|||0||0||
T|TSTXG|202203|MGV|11|21|1|190|0|0|190|190|0|0|0|0|0.3520|0.0120|190|0.0040|0.1|0||0||
T|TSTXG|202203|MIME|11|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.1|0||0||
T|TSTXG|202203|MMM|11|21|6|800|0|0|800|800|0|0|0|0|-0.0090|0.0098|800|0.0126|0.0|0||0||
T|TSTXG|202203|MMM|11|22|1|500|0|0|500|500|0|0|0|0|0.3760|0.0060|500|0.0120|0.0|0||0||
T|TSTXG|202203|MMP|11|21|2|410|0|0|410|410|0|0|0|0|-0.1049|0.0171|410|0.0312|0.1|0||0||
T|TSTXG|202203|MMP|11|22|1|500|0|0|500|500|0|0|0|0|0.0090|0.0490|500|0.0005|0.1|0||0||
T|TSTXG|202203|MNDT|11|22|3|2800|0|0|2800|2800|0|0|0|0|-0.0052|0.0062|1800|0.0029|0.1|1000|0.1|0||
T|TSTXG|202203|MNST|11|22|1|500|0|0|500|500|0|0|0|0|0.1080|0.0480|500|0.0010|0.1|0||0||
T|TSTXG|202203|MO|11|21|2|564|0|0|564|564|0|0|0|0|0.0689|0.0020|564|0.0040|0.0|0||0||
T|TSTXG|202203|MO|11|22|4|3883|0|0|3883|3883|0|0|0|0|0.0635|0.0031|3883|0.0034|0.0|0||0||
T|TSTXG|202203|MORT|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0168|0.0068|2000|0.0116|0.1|0||0||
T|TSTXG|202203|MOS|11|21|2|200|0|0|200|200|0|0|0|0|0.4080|0.0130|200|0.0010|0.1|0||0||
T|TSTXG|202203|MP|11|22|1|1200|0|0|1200|1200|0|0|0|0|-0.1166|0.0134|1200|0.0233|0.1|0||0||
T|TSTXG|202203|MP|15|22|1|1000|0|0|1000|1000|0|0|0|0|0.1800||0|||0||0||
T|TSTXG|202203|MPC|11|21|1|100|0|0|100|100|0|0|0|0|-0.4168|0.0132|100|0.0034|0.1|0||0||
T|TSTXG|202203|MPC|11|22|1|500|0|0|500|500|0|0|0|0|0.1140|0.0040|500|0.0080|0.1|0||0||
T|TSTXG|202203|MPLX|11|21|1|200|0|0|200|200|0|0|0|0|-0.3300|0.0100|0|||200|0.1|0||
T|TSTXG|202203|MPW|11|21|3|988|0|0|988|988|0|0|0|0|0.0280|0.0034|988|0.0033|0.0|0||0||
T|TSTXG|202203|MPW|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.0385|0.0015|2000|0.0043|0.0|0||0||
T|TSTXG|202203|MRCC|14|22|1|1000|0|0|1000|0|0|0|1000|0|0.0000||0|||0||0||
T|TSTXG|202203|MRCC|15|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202203|MRK|11|21|3|720|0|0|720|720|0|0|0|0|0.1756|0.0027|720|0.0054|0.0|0||0||
T|TSTXG|202203|MRNA|11|21|6|700|0|0|700|700|0|0|0|0|1.3560|0.0803|700|0.0306|0.1|0||0||
T|TSTXG|202203|MRNA|12|21|1|100|0|0|100|100|0|0|0|0|-0.1600|0.1000|0|||100|0.1|0||
T|TSTXG|202203|MRNA|15|21|1|100|0|0|100|0|0|0|100|0|0.5400||0|||0||0||
T|TSTXG|202203|MRO|11|21|2|200|0|0|200|200|0|0|0|0|0.1693|0.0093|200|0.0004|0.0|0||0||
T|TSTXG|202203|MRO|11|22|1|1200|0|0|1200|1200|0|0|0|0|0.2442|0.0042|700|0.0050|0.0|500|0.0|0||
T|TSTXG|202203|MRO|11|23|2|5000|0|0|5000|5000|0|0|0|0|0.0626|0.0026|5000|0.0037|0.0|0||0||
T|TSTXG|202203|MRO|11|24|4|20000|0|0|20000|20000|0|0|0|0|0.3090|0.0040|20000|0.0030|0.0|0||0||
T|TSTXG|202203|MRSN|11|23|1|2500|0|0|2500|2500|0|0|0|0|-0.0174|0.0026|2500|0.0037|0.1|0||0||
T|TSTXG|202203|MRVL|11|21|1|345|0|0|345|345|0|0|0|0|-1.4434|0.0066|345|0.0317|0.0|0||0||
T|TSTXG|202203|MRVL|11|22|2|1600|0|0|1600|1600|0|0|0|0|0.2766|0.0041|1600|0.0273|0.1|0||0||
T|TSTXG|202203|MS|11|22|3|3000|0|0|3000|3000|0|0|0|0|-0.2284|0.0150|2336|0.0075|0.1|664|0.1|0||
T|TSTXG|202203|MS|15|21|1|100|0|0|100|0|0|0|0|100|0.0600||0|||0||0||
T|TSTXG|202203|MS-A|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.1186|0.1286|606|0.0156|0.1|594|0.1|800|0.0100|0.1
T|TSTXG|202203|MSFT|11|22|3|3000|0|0|3000|3000|0|0|0|0|0.6872|0.0272|1000|0.0132|0.1|1000|0.1|1000|0.0040|0.1
T|TSTXG|202203|MSTR|11|21|1|100|0|0|100|100|0|0|0|0|7.8378|2.7278|100|1.6811|0.0|0||0||
T|TSTXG|202203|MTCH|11|21|1|100|0|0|100|100|0|0|0|0|-1.4104|0.0196|100|0.0002|0.1|0||0||
T|TSTXG|202203|MTG|11|22|1|500|0|0|500|500|0|0|0|0|0.0042|0.0042|500|0.0029|0.1|0||0||
T|TSTXG|202203|MTLS|11|21|1|100|0|0|100|100|0|0|0|0|-0.0980|0.1320|100|0.0190|0.0|0||0||
T|TSTXG|202203|MTOR|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0099|0.0099|80|0.0010|0.0|1920|0.0|0||
T|TSTXG|202203|MTTR|11|21|1|370|0|0|370|370|0|0|0|0|-0.0500|0.0100|0|||370|0.0|0||
T|TSTXG|202203|MTTR|11|23|2|7500|0|0|7500|7500|0|0|0|0|0.0669|0.0069|3000|0.0039|0.0|4500|0.1|0||
T|TSTXG|202203|MTTR|15|21|3|1110|0|0|370|0|0|0|0|0|0.0500||0|||0||0||
T|TSTXG|202203|MTTR|15|23|2|9000|0|0|9000|0|0|0|4500|4500|0.0200||0|||0||0||
T|TSTXG|202203|MULN|15|23|1|3000|0|0|3000|0|0|0|3000|0|-0.0900||0|||0||0||
T|TSTXG|202203|MULN|15|24|2|14000|0|0|7000|0|0|0|0|7000|0.1100||0|||0||0||
T|TSTXG|202203|MVIS|11|21|5|1509|0|0|1509|1509|0|0|0|0|-0.0019|0.0063|1509|0.0019|0.0|0||0||
T|TSTXG|202203|MVIS|11|22|5|6403|0|0|6403|6403|0|0|0|0|-0.0462|0.0079|4903|0.0014|0.0|1500|0.0|0||
T|TSTXG|202203|MVIS|11|23|5|16348|0|0|16348|16348|0|0|0|0|-0.0167|0.0042|16348|0.0029|0.0|0||0||
T|TSTXG|202203|MVIS|12|21|1|231|0|0|231|231|0|0|0|0|0.0074|0.0074|231|0.0013|0.0|0||0||
T|TSTXG|202203|MVIS|12|22|4|4000|0|0|4000|4000|0|0|0|0|0.0078|0.0078|4000|0.0011|0.0|0||0||
T|TSTXG|202203|MVIS|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0090|0.0090|2000|0.0005|0.0|0||0||
T|TSTXG|202203|MVO|11|23|2|9600|0|0|9600|9600|0|0|0|0|-0.1123|0.0327|8500|0.0578|0.1|1100|0.1|0||
T|TSTXG|202203|MVO|14|23|1|3200|0|0|3200|0|0|0|100|0|0.0934||0|||0||0||
T|TSTXG|202203|MXC|11|22|3|2500|0|0|2500|2500|0|0|0|0|0.8211|0.3631|2000|0.0602|0.1|100|0.0|400|0.0232|0.0
T|TSTXG|202203|MXC|11|23|2|4000|0|0|4000|4000|0|0|0|0|-0.9242|0.0958|4000|0.1096|0.0|0||0||
T|TSTXG|202203|MXC|12|22|1|500|0|0|500|500|0|0|0|0|-1.8239|0.3561|0|||165|0.1|335|0.1389|0.1
T|TSTXG|202203|MXC|13|23|1|2000|0|0|2000|2000|0|0|0|0|-0.1400||0|||0||0||
T|TSTXG|202203|MYPS|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0115|0.0015|1500|0.0042|0.1|0||0||
T|TSTXG|202203|NAT|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0109|0.0091|1000|0.0005|0.1|0||0||
T|TSTXG|202203|NAUT|11|22|1|500|0|0|500|500|0|0|0|0|-0.0400|0.0000|500|0.0100|0.1|0||0||
T|TSTXG|202203|NAUT|12|24|1|6750|4850|0|1900|1900|0|0|0|0|-0.0284|0.0316|0|||800|0.0|1100|0.0100|0.0
T|TSTXG|202203|NCLH|11|21|5|1500|0|0|1500|1500|0|0|0|0|0.1037|0.0037|1500|0.0031|0.1|0||0||
T|TSTXG|202203|NCLH|11|22|5|5000|0|0|5000|5000|0|0|0|0|-0.0234|0.0046|5000|0.0027|0.1|0||0||
T|TSTXG|202203|NCLH|11|23|15|30000|0|0|30000|30000|0|0|0|0|-0.1115|0.0072|21699|0.0034|0.1|3250|0.1|5051|0.0063|0.1
T|TSTXG|202203|NCLH|14|21|1|100|0|0|100|100|0|0|0|0|0.0500||0|||0||0||
T|TSTXG|202203|NEA|11|21|1|100|0|0|100|100|0|0|0|0|0.0066|0.0066|100|0.0017|0.1|0||0||
T|TSTXG|202203|NECB|13|23|1|3000|2783|0|217|0|0|0|0|217|-0.1363||0|||0||0||
T|TSTXG|202203|NEE|11|22|1|685|0|0|685|685|0|0|0|0|-0.3762|0.0038|685|0.0181|0.1|0||0||
T|TSTXG|202203|NEM|11|21|3|750|0|0|750|750|0|0|0|0|0.3938|0.0371|100|0.0058|0.1|400|0.0|250|0.0100|0.1
T|TSTXG|202203|NEM|12|21|1|200|0|0|200|200|0|0|0|0|1.1500|0.0300|0|||200|0.1|0||
T|TSTXG|202203|NEM|15|21|2|400|0|0|200|0|0|0|200|0|0.2200||0|||0||0||
T|TSTXG|202203|NESR|11|21|12|3144|0|0|3144|3144|0|0|0|0|0.0325|0.0187|2809|0.0056|0.0|335|0.0|0||
T|TSTXG|202203|NESR|11|22|20|13204|0|0|13204|13204|0|0|0|0|0.0228|0.0334|9454|0.0072|0.0|2510|0.0|1240|0.0256|0.1
T|TSTXG|202203|NESR|11|23|3|7333|0|0|7333|7333|0|0|0|0|-0.0468|0.0559|1600|0.0082|0.1|2633|0.1|3100|0.0338|0.1
T|TSTXG|202203|NESR|11|24|3|22900|0|0|22900|22900|0|0|0|0|0.1567|0.0846|5613|0.0117|0.0|2791|0.0|14496|0.0381|0.1
T|TSTXG|202203|NESR|12|21|1|153|0|0|153|153|0|0|0|0|-0.0800|0.0000|153|0.0100|0.0|0||0||
T|TSTXG|202203|NESR|12|22|7|6499|0|0|6499|5499|0|1000|0|0|-0.0018|0.0207|4295|0.0031|9.8|2204|0.1|0||
T|TSTXG|202203|NESR|12|23|4|14168|4400|0|9768|9768|0|0|0|0|-0.0045|0.0688|104|0.0100|0.1|3444|0.0|6220|0.0276|0.1
T|TSTXG|202203|NESR|12|24|1|9400|4995|0|4405|4403|0|0|0|2|-0.0805|0.0395|200|0.0055|0.0|4205|0.8|0||
T|TSTXG|202203|NESR|13|22|3|1667|0|0|1667|1667|0|0|0|0|-0.0942||0|||0||0||
T|TSTXG|202203|NESR|13|23|2|4000|0|0|2000|2000|0|0|0|0|-0.0900||0|||0||0||
T|TSTXG|202203|NESR|14|22|1|500|0|0|500|0|500|0|0|0|0.0100||0|||0||0||
T|TSTXG|202203|NESR|15|22|2|1833|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202203|NESR|15|23|3|9567|0|0|9567|0|0|0|0|9567|0.0198||0|||0||0||
T|TSTXG|202203|NET|11|21|1|100|0|0|100|100|0|0|0|0|0.5400|-0.0600|100|0.0700|0.1|0||0||
T|TSTXG|202203|NFGC|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.0409|0.0391|1400|0.0042|0.1|600|0.1|0||
T|TSTXG|202203|NFGC|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0382|0.0582|400|0.0055|0.0|2100|0.0|0||
T|TSTXG|202203|NFGC|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0090|0.0590|0|||200|0.1|1800|0.0217|0.1
T|TSTXG|202203|NFGC|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0312|0.0512|400|0.0055|0.0|4070|0.0|530|0.0100|0.1
T|TSTXG|202203|NFLX|11|21|3|300|0|0|300|300|0|0|0|0|2.4807|0.1174|300|0.1130|0.0|0||0||
T|TSTXG|202203|NGD|11|22|1|700|0|0|700|700|0|0|0|0|-0.0122|0.0078|700|0.0011|0.0|0||0||
T|TSTXG|202203|NINE|11|21|1|100|0|0|100|100|0|0|0|0|0.1788|0.0588|100|0.0006|0.1|0||0||
T|TSTXG|202203|NIO|11|21|12|1590|0|0|1590|1590|0|0|0|0|0.0185|0.0053|1490|0.0025|0.0|100|0.0|0||
T|TSTXG|202203|NIO|11|22|2|1700|0|0|1700|1700|0|0|0|0|-0.1584|0.0028|1700|0.0036|0.0|0||0||
T|TSTXG|202203|NIO|11|23|5|14000|0|0|14000|14000|0|0|0|0|-0.0427|0.0016|11000|0.0058|0.0|2200|0.1|800|0.0062|0.1
T|TSTXG|202203|NIO|12|21|4|1000|0|0|1000|1000|0|0|0|0|0.0250|0.0090|100|0.0050|0.0|900|0.0|0||
T|TSTXG|202203|NIO|14|21|2|450|0|0|450|0|0|450|0|0|-0.0656||0|||0||0||
T|TSTXG|202203|NIO|15|21|6|1472|0|0|1372|250|0|0|864|0|0.2097||0|||0||0||
T|TSTXG|202203|NKE|11|21|1|300|0|0|300|300|0|0|0|0|-0.4120|0.0380|300|0.0010|0.1|0||0||
T|TSTXG|202203|NKE|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.2100|-0.0200|1000|0.0300|0.1|0||0||
T|TSTXG|202203|NKLA|11|22|4|2500|0|0|2500|2500|0|0|0|0|0.0032|0.0072|2500|0.0034|0.0|0||0||
T|TSTXG|202203|NKLA|12|21|1|200|0|0|200|200|0|0|0|0|0.0698|0.0098|200|0.0001|0.1|0||0||
T|TSTXG|202203|NKLA|15|22|1|800|0|0|800|0|0|0|800|0|0.0500||0|||0||0||
T|TSTXG|202203|NKTR|12|22|1|500|0|0|500|500|0|0|0|0|-0.0500|0.0100|0|||500|0.1|0||
T|TSTXG|202203|NLS|11|21|1|300|0|0|300|300|0|0|0|0|0.0096|0.0196|300|0.0002|0.1|0||0||
T|TSTXG|202203|NLSN|11|22|1|600|0|0|600|600|0|0|0|0|0.1000|0.0000|600|0.0050|0.1|0||0||
T|TSTXG|202203|NLY|11|21|2|465|0|0|465|465|0|0|0|0|-0.0249|0.0022|365|0.0050|0.1|100|0.0|0||
T|TSTXG|202203|NLY|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0100|0.0000|2000|0.0050|0.0|0||0||
T|TSTXG|202203|NLY|11|23|2|4000|0|0|4000|4000|0|0|0|0|-0.0072|0.0028|4000|0.0036|0.0|0||0||
T|TSTXG|202203|NLY|12|22|1|1120|0|0|1120|1120|0|0|0|0|0.0080|0.0080|1120|0.0010|0.0|0||0||
T|TSTXG|202203|NOG|11|22|1|1300|0|0|1300|1300|0|0|0|0|-0.2056|0.0544|294|0.0005|0.1|6|0.1|1000|0.0095|0.1
T|TSTXG|202203|NOG|11|23|2|8000|0|0|8000|8000|0|0|0|0|0.5008|0.0608|3811|0.0219|0.1|9|0.1|4180|0.0322|0.1
T|TSTXG|202203|NOVA|11|21|1|200|0|0|200|200|0|0|0|0|-0.4420|0.0680|200|0.0010|0.1|0||0||
T|TSTXG|202203|NOW|11|21|1|100|0|0|100|100|0|0|0|0|0.7540|0.1840|100|0.3680|0.1|0||0||
T|TSTXG|202203|NRDY|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0332|0.0068|1000|0.0116|0.0|0||0||
T|TSTXG|202203|NRGU|11|21|1|230|0|0|230|230|0|0|0|0|0.6036|0.8236|230|0.0082|0.1|0||0||
T|TSTXG|202203|NRT|11|23|1|4200|0|0|4200|4200|0|0|0|0|-0.0127|0.2673|0|||500|0.1|3700|0.1120|0.1
T|TSTXG|202203|NRT|13|21|1|150|0|0|150|0|0|0|150|0|0.0000||0|||0||0||
T|TSTXG|202203|NRZ|11|22|1|620|0|0|620|620|0|0|0|0|0.0030|0.0030|620|0.0035|0.1|0||0||
T|TSTXG|202203|NRZ|14|22|2|2000|0|0|1000|0|0|0|1000|0|0.0100||0|||0||0||
T|TSTXG|202203|NS|11|22|1|900|0|0|900|900|0|0|0|0|-0.1111|0.0289|900|0.0056|0.1|0||0||
T|TSTXG|202203|NTLA|15|21|1|100|0|0|100|0|0|0|0|100|0.5800||0|||0||0||
T|TSTXG|202203|NTR|11|22|1|600|0|0|600|600|0|0|0|0|0.0494|0.0294|600|0.0003|0.1|0||0||
T|TSTXG|202203|NU|11|21|2|400|0|0|400|400|0|0|0|0|-0.0551|0.0049|400|0.0026|0.1|0||0||
T|TSTXG|202203|NUGT|11|21|1|100|0|0|100|100|0|0|0|0|0.4680|0.0180|100|0.0010|0.1|0||0||
T|TSTXG|202203|NVDA|11|21|9|1926|0|0|1926|1926|0|0|0|0|-0.2309|0.0353|1526|0.0299|0.1|400|0.0|0||
T|TSTXG|202203|NVDA|11|22|5|4012|0|0|4012|4012|0|0|0|0|0.2381|0.0505|3012|0.0242|0.0|0||1000|0.0260|0.0
T|TSTXG|202203|NVDA|14|21|1|100|0|0|100|100|0|0|0|0|7.4000||0|||0||0||
T|TSTXG|202203|NVEC|11|21|1|200|0|0|200|200|0|0|0|0|-0.2740|0.1260|200|0.2520|0.1|0||0||
T|TSTXG|202203|NVG|11|22|1|500|0|0|500|500|0|0|0|0|0.0040|0.0040|500|0.0080|0.1|0||0||
T|TSTXG|202203|NVS|11|22|1|573|0|0|573|573|0|0|0|0|0.1390|0.0090|573|0.0005|0.1|0||0||
T|TSTXG|202203|NVTA|12|21|1|125|0|0|125|125|0|0|0|0|0.0500|0.0100|0|||125|0.0|0||
T|TSTXG|202203|NVTA|14|21|1|125|0|0|125|0|0|125|0|0|0.0700||0|||0||0||
T|TSTXG|202203|NVTA|15|21|2|250|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202203|NZF|11|21|1|200|0|0|200|200|0|0|0|0|0.0000|0.0000|200|0.0050|0.1|0||0||
T|TSTXG|202203|OAK-A|11|21|1|280|0|0|280|280|0|0|0|0|0.0882|0.0882|280|0.0009|0.1|0||0||
T|TSTXG|202203|OGN|11|21|7|1100|0|0|1100|1100|0|0|0|0|-0.0575|0.0279|500|0.0033|0.1|600|0.1|0||
T|TSTXG|202203|OGN|11|22|1|600|0|0|600|600|0|0|0|0|-0.0152|0.0548|0|||0||600|0.0124|0.1
T|TSTXG|202203|OHI|11|21|2|625|0|0|625|625|0|0|0|0|0.0050|0.0018|625|0.0041|0.1|0||0||
T|TSTXG|202203|OHI|11|22|1|615|0|0|615|615|0|0|0|0|0.0264|0.0064|615|0.0018|0.0|0||0||
T|TSTXG|202203|OHI|12|21|1|300|0|0|300|300|0|0|0|0|0.1098|0.0198|300|0.0001|0.1|0||0||
T|TSTXG|202203|OHI|15|21|1|120|0|0|120|0|120|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202203|OKE|11|21|1|300|0|0|300|300|0|0|0|0|-0.0360|0.0040|300|0.0080|0.1|0||0||
T|TSTXG|202203|OKE|11|22|2|1558|0|0|1558|1558|0|0|0|0|-0.1359|0.0024|1558|0.0070|0.1|0||0||
T|TSTXG|202203|OKTA|11|21|3|450|0|0|450|450|0|0|0|0|0.9622|0.0078|450|0.0444|0.1|0||0||
T|TSTXG|202203|OMF|11|21|1|150|0|0|150|150|0|0|0|0|-0.0110|0.0490|150|0.0005|0.1|0||0||
T|TSTXG|202203|ON|11|21|1|100|0|0|100|100|0|0|0|0|0.2300|0.0300|0|||100|0.0|0||
T|TSTXG|202203|OR|11|21|1|250|0|0|250|250|0|0|0|0|-0.0302|0.0098|250|0.0001|0.1|0||0||
T|TSTXG|202203|ORC|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0132|0.0068|1000|0.0016|0.1|0||0||
T|TSTXG|202203|ORC|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0040|0.0040|1000|0.0030|0.0|0||0||
T|TSTXG|202203|OTLK|11|23|2|7000|0|0|7000|7000|0|0|0|0|-0.0141|0.0059|7000|0.0020|0.1|0||0||
T|TSTXG|202203|OXBR|11|21|1|100|0|0|100|100|0|0|0|0|-0.0400|0.0200|100|0.0400|0.1|0||0||
T|TSTXG|202203|OXY|11|21|4|650|0|0|650|650|0|0|0|0|0.0638|0.0046|550|0.0073|0.0|0||100|0.0099|0.1
T|TSTXG|202203|OXY|11|22|3|2100|0|0|2100|2100|0|0|0|0|0.0014|0.0100|2100|0.0024|0.0|0||0||
T|TSTXG|202203|OXY|12|21|2|450|0|0|450|450|0|0|0|0|0.0600|0.0067|150|0.0050|0.0|300|0.0|0||
T|TSTXG|202203|OXY|15|21|2|450|0|0|200|0|200|0|0|0|-0.0200||0|||0||0||
T|TSTXG|202203|OZK|11|21|7|1968|0|0|1968|1968|0|0|0|0|0.1871|0.0419|1682|0.0041|0.0|286|0.0|0||
T|TSTXG|202203|OZK|11|22|1|647|0|0|647|647|0|0|0|0|-0.0466|0.0034|647|0.0233|0.0|0||0||
T|TSTXG|202203|OZK|12|21|1|117|0|0|117|117|0|0|0|0|-0.0002|0.0598|117|0.0001|0.0|0||0||
T|TSTXG|202203|PAA|11|22|2|1450|0|0|1450|1450|0|0|0|0|0.0335|0.0039|1450|0.0031|0.1|0||0||
T|TSTXG|202203|PALL|11|21|6|1000|0|0|1000|1000|0|0|0|0|0.6249|0.7379|847|0.2743|0.0|100|0.0|53|0.3349|0.0
T|TSTXG|202203|PALL|13|21|2|400|0|0|200|0|200|0|0|0|0.3000||0|||0||0||
T|TSTXG|202203|PANW|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.3607|0.3407|1000|0.0897|0.0|0||0||
T|TSTXG|202203|PATH|11|21|2|600|0|0|600|600|0|0|0|0|-0.1888|0.0212|300|0.0086|0.0|0||300|0.0098|0.1
T|TSTXG|202203|PATH|11|22|2|1100|0|0|1100|1100|0|0|0|0|-0.0657|0.0134|1100|0.0010|0.0|0||0||
T|TSTXG|202203|PATH|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.2620|0.0020|4000|0.0040|0.1|0||0||
T|TSTXG|202203|PBR|11|21|1|300|0|0|300|300|0|0|0|0|-0.0180|0.0020|300|0.0040|0.1|0||0||
T|TSTXG|202203|PBR|11|22|1|500|0|0|500|500|0|0|0|0|-0.1100|0.0100|0|||500|0.0|0||
T|TSTXG|202203|PBR|15|21|2|700|0|0|300|0|0|0|0|0|0.0500||0|||0||0||
T|TSTXG|202203|PBR|15|22|2|1500|0|0|1500|0|0|0|500|1000|-0.0367||0|||0||0||
T|TSTXG|202203|PBT|11|22|1|500|0|0|500|500|0|0|0|0|0.1840|0.1840|500|0.0330|0.1|0||0||
T|TSTXG|202203|PBYI|11|21|3|922|0|0|922|922|0|0|0|0|0.0139|0.0060|922|0.0020|0.0|0||0||
T|TSTXG|202203|PBYI|11|22|3|2374|0|0|2374|2374|0|0|0|0|0.0014|0.0123|1083|0.0022|0.0|115|0.0|1176|0.0043|0.0
T|TSTXG|202203|PBYI|11|23|1|2051|0|0|2051|2051|0|0|0|0|0.0082|0.0082|2051|0.0009|0.0|0||0||
T|TSTXG|202203|PBYI|12|22|11|10221|321|0|9900|9480|419|0|1|0|-0.0035|0.0066|7868|0.0022|0.0|2032|4.1|0||
T|TSTXG|202203|PCF|13|24|1|5000|0|0|5000|0|0|0|2300|2700|0.0198||0|||0||0||
T|TSTXG|202203|PCK|11|22|1|1018|0|0|1018|1018|0|0|0|0|0.0380|0.0480|0|||100|0.1|918|0.0100|0.1
T|TSTXG|202203|PCN|11|21|1|350|0|0|350|350|0|0|0|0|0.0700|0.0700|0|||350|0.1|0||
T|TSTXG|202203|PDD|11|21|2|400|0|0|400|400|0|0|0|0|-0.3125|0.0450|100|0.0050|0.0|300|0.0|0||
T|TSTXG|202203|PDD|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.2230|0.0020|1000|0.0090|0.1|0||0||
T|TSTXG|202203|PDD|12|21|1|125|0|0|125|125|0|0|0|0|0.1400|0.0000|125|0.0200|0.1|0||0||
T|TSTXG|202203|PDD|13|21|1|300|0|0|300|300|0|0|0|0|-0.3100||0|||0||0||
T|TSTXG|202203|PED|12|23|1|3795|0|0|3795|3795|0|0|0|0|0.0398|0.0098|3795|0.0001|0.1|0||0||
T|TSTXG|202203|PEP|11|21|1|100|0|0|100|100|0|0|0|0|0.0060|-0.0040|100|0.0220|0.1|0||0||
T|TSTXG|202203|PETQ|11|21|3|1100|0|0|1100|1100|0|0|0|0|0.0211|0.0548|1100|0.0103|0.1|0||0||
T|TSTXG|202203|PFF|11|21|1|200|0|0|200|200|0|0|0|0|0.0100|0.0100|0|||200|0.1|0||
T|TSTXG|202203|PFN|11|21|1|100|0|0|100|100|0|0|0|0|0.0100|0.0100|0|||100|0.0|0||
T|TSTXG|202203|PFN|11|22|1|700|0|0|700|700|0|0|0|0|-0.0200|0.0000|700|0.0050|0.1|0||0||
T|TSTXG|202203|PFN|15|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202203|PG|11|21|1|163|0|0|163|163|0|0|0|0|-0.1960|0.0140|163|0.0280|0.1|0||0||
T|TSTXG|202203|PG|15|21|1|100|0|0|100|0|0|0|100|0|-0.1500||0|||0||0||
T|TSTXG|202203|PGX|11|22|1|500|0|0|500|500|0|0|0|0|0.0300|0.0100|0|||500|0.0|0||
T|TSTXG|202203|PHUN|11|23|1|2600|0|0|2600|2600|0|0|0|0|0.0200|0.0000|2600|0.0050|0.0|0||0||
T|TSTXG|202203|PHUN|12|24|1|6300|0|0|6300|6300|0|0|0|0|0.0100|0.0100|0|||6300|0.0|0||
T|TSTXG|202203|PHX|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0004|0.0104|1000|0.0098|0.1|0||0||
T|TSTXG|202203|PHYS|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0000|0.0000|1000|0.0050|0.1|0||0||
T|TSTXG|202203|PIK|11|22|1|500|0|0|500|500|0|0|0|0|-0.1500|0.0000|500|0.0100|0.1|0||0||
T|TSTXG|202203|PINS|11|21|2|200|0|0|200|200|0|0|0|0|-0.2110|0.0040|200|0.0030|0.1|0||0||
T|TSTXG|202203|PK|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0900|0.0100|1116|0.0029|0.1|335|0.1|549|0.0060|0.1
T|TSTXG|202203|PLAN|14|21|1|100|0|0|100|0|0|0|0|100|0.1300||0|||0||0||
T|TSTXG|202203|PLAY|11|21|2|200|0|0|200|200|0|0|0|0|0.5327|0.1077|200|0.0012|0.1|0||0||
T|TSTXG|202203|PLG|11|22|1|1800|0|0|1800|1800|0|0|0|0|-0.0102|0.0098|1800|0.0001|0.1|0||0||
T|TSTXG|202203|PLTR|11|21|2|312|0|0|312|312|0|0|0|0|0.0046|0.0077|312|0.0011|0.1|0||0||
T|TSTXG|202203|PLTR|11|22|3|3250|0|0|3250|3250|0|0|0|0|0.0071|0.0040|3250|0.0030|0.1|0||0||
T|TSTXG|202203|PLTR|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0400|0.0000|2000|0.0050|0.0|0||0||
T|TSTXG|202203|PLXP|12|24|1|5405|4605|0|800|800|0|0|0|0|0.0100|0.0100|0|||800|0.0|0||
T|TSTXG|202203|PM|11|21|3|625|0|0|625|625|0|0|0|0|-0.1945|0.0167|625|0.0010|0.1|0||0||
T|TSTXG|202203|POLA|11|24|2|10000|0|0|10000|10000|0|0|0|0|-0.1404|0.0096|5000|0.0104|0.1|5000|0.1|0||
T|TSTXG|202203|PPIH|12|22|1|800|0|0|800|800|0|0|0|0|0.1768|0.2468|800|0.0166|0.0|0||0||
T|TSTXG|202203|PPIH|13|22|1|800|0|0|205|0|0|0|0|0|-0.0800||0|||0||0||
T|TSTXG|202203|PPL|11|21|1|200|0|0|200|200|0|0|0|0|0.0100|0.0100|0|||200|0.0|0||
T|TSTXG|202203|PPL|12|21|1|200|0|0|200|200|0|0|0|0|0.0400|0.0000|200|0.0050|0.0|0||0||
T|TSTXG|202203|PPL|12|22|1|500|0|0|500|500|0|0|0|0|0.0098|0.0098|500|0.0001|0.0|0||0||
T|TSTXG|202203|PPL|14|22|2|1000|0|0|1000|0|490|500|10|0|0.0300||0|||0||0||
T|TSTXG|202203|PPL|15|21|3|1090|0|0|790|0|0|0|0|790|0.0376||0|||0||0||
T|TSTXG|202203|PPL|15|22|14|7050|0|0|5550|0|500|0|2050|2000|0.0055||0|||0||0||
T|TSTXG|202203|PPLT|13|21|1|200|0|0|200|200|0|0|0|0|0.2000||0|||0||0||
T|TSTXG|202203|PRT|11|23|2|7600|0|0|7600|7600|0|0|0|0|0.0161|0.0193|7600|0.0617|0.1|0||0||
T|TSTXG|202203|PRT|11|24|5|33600|0|0|33600|33600|0|0|0|0|-0.0315|0.1458|9061|0.0572|0.1|5408|0.0|19131|0.0646|0.1
T|TSTXG|202203|PSFE|11|21|1|100|0|0|100|100|0|0|0|0|-0.0320|0.0080|100|0.0010|0.1|0||0||
T|TSTXG|202203|PSLV|11|23|3|7400|0|0|7400|7400|0|0|0|0|0.0213|0.0040|7400|0.0030|0.1|0||0||
T|TSTXG|202203|PSLV|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0098|0.0098|2000|0.0001|0.1|0||0||
T|TSTXG|202203|PSLV|14|22|1|1000|0|0|1000|0|0|1000|0|0|-0.0500||0|||0||0||
T|TSTXG|202203|PSTH|11|22|1|900|0|0|900|900|0|0|0|0|0.0066|0.0066|900|0.0017|0.1|0||0||
T|TSTXG|202203|PSTH+|11|21|1|100|0|0|100|100|0|0|0|0|0.0300|0.0300|0|||100|0.0|0||
T|TSTXG|202203|PSTL|11|21|1|100|0|0|100|100|0|0|0|0|0.1382|0.0882|100|0.0009|0.1|0||0||
T|TSTXG|202203|PSX|11|21|4|747|0|0|747|747|0|0|0|0|-0.0825|0.0143|747|0.0062|0.1|0||0||
T|TSTXG|202203|PSX|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.0722|0.0122|1000|0.0114|0.1|0||0||
T|TSTXG|202203|PTON|11|22|1|500|0|0|500|500|0|0|0|0|0.2400|0.0000|500|0.0050|0.1|0||0||
T|TSTXG|202203|PTY|11|21|1|300|0|0|300|300|0|0|0|0|0.0168|0.0168|300|0.0066|0.1|0||0||
T|TSTXG|202203|PVBC|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0258|0.0458|422|0.0247|0.1|4578|0.1|0||
T|TSTXG|202203|PVL|11|24|1|9700|0|0|9700|9700|0|0|0|0|0.0021|0.0021|9520|0.0040|0.1|180|0.1|0||
T|TSTXG|202203|PWOD|13|21|3|300|0|0|300|196|0|0|4|8|0.2495||0|||0||0||
T|TSTXG|202203|PXE|15|21|2|200|0|0|100|0|0|0|0|100|0.0800||0|||0||0||
T|TSTXG|202203|PYPL|11|21|3|450|0|0|450|450|0|0|0|0|-0.0400|0.0122|450|0.0061|0.0|0||0||
T|TSTXG|202203|PYPL|11|22|1|550|0|0|550|550|0|0|0|0|0.1994|0.0294|550|0.0003|0.0|0||0||
T|TSTXG|202203|PYPL|12|21|1|140|0|0|140|140|0|0|0|0|-0.6600|0.0300|0|||140|0.1|0||
T|TSTXG|202203|QID|11|21|1|100|0|0|100|100|0|0|0|0|-0.0780|0.0020|100|0.0040|0.1|0||0||
T|TSTXG|202203|QMCO|11|23|2|4000|0|0|4000|4000|0|0|0|0|-0.0205|-0.0005|4000|0.0053|0.1|0||0||
T|TSTXG|202203|QQQ|11|21|4|700|0|0|700|700|0|0|0|0|0.2423|0.0166|400|0.0053|0.1|200|0.0|100|0.0090|0.1
T|TSTXG|202203|QQQ|12|21|2|200|0|0|200|200|0|0|0|0|0.4298|-0.0302|200|0.0251|0.1|0||0||
T|TSTXG|202203|QQQ|15|21|2|300|0|0|300|0|200|0|100|0|-0.0267||0|||0||0||
T|TSTXG|202203|QS|11|21|1|100|0|0|100|100|0|0|0|0|0.2020|0.0020|100|0.0040|0.0|0||0||
T|TSTXG|202203|QS|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0216|0.0016|840|0.0050|0.0|160|0.0|0||
T|TSTXG|202203|QS|12|21|1|200|0|0|200|200|0|0|0|0|-0.1450|0.0050|100|0.0050|0.0|100|0.1|0||
T|TSTXG|202203|QS|12|22|1|500|0|0|500|500|0|0|0|0|0.0300|0.0100|0|||500|0.1|0||
T|TSTXG|202203|QSR|11|21|1|100|0|0|100|100|0|0|0|0|0.0500|0.0000|100|0.0100|0.1|0||0||
T|TSTXG|202203|QSR|12|21|1|100|0|0|100|100|0|0|0|0|-0.1100|-0.0100|100|0.0100|0.1|0||0||
T|TSTXG|202203|QSR|13|21|1|100|0|0|100|0|0|0|100|0|-0.1600||0|||0||0||
T|TSTXG|202203|QSR|14|21|1|100|0|0|100|0|0|100|0|0|0.0000||0|||0||0||
T|TSTXG|202203|QSR|15|21|3|300|0|0|300|0|0|100|100|100|-0.0333||0|||0||0||
T|TSTXG|202203|QTEC|11|21|1|127|0|0|127|127|0|0|0|0|-0.4600|0.0700|0|||127|0.1|0||
T|TSTXG|202203|QURE|12|21|1|100|0|0|100|100|0|0|0|0|0.0900|0.0500|0|||100|0.1|0||
T|TSTXG|202203|RAD|11|21|2|640|0|0|640|640|0|0|0|0|0.0363|0.0050|640|0.0025|0.1|0||0||
T|TSTXG|202203|RAVE|13|23|1|4000|0|0|4000|0|0|0|0|4000|-0.0100||0|||0||0||
T|TSTXG|202203|RAVE|14|23|1|4000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202203|RBLX|11|21|2|450|0|0|450|450|0|0|0|0|0.0083|0.0272|450|0.0003|0.0|0||0||
T|TSTXG|202203|RBLX|11|22|1|500|0|0|500|500|0|0|0|0|-1.1142|0.0058|500|0.0121|0.0|0||0||
T|TSTXG|202203|RBLX|14|22|1|1000|0|0|1000|1000|0|0|0|0|-0.5000||0|||0||0||
T|TSTXG|202203|RC|11|21|1|200|0|0|200|200|0|0|0|0|0.0060|0.0060|200|0.0020|0.1|0||0||
T|TSTXG|202203|RCL|11|21|5|1300|0|0|1300|1300|0|0|0|0|0.1602|0.0564|1300|0.0111|0.1|0||0||
T|TSTXG|202203|RDCM|11|21|1|250|0|0|250|250|0|0|0|0|0.0760|0.0760|250|0.1520|0.1|0||0||
T|TSTXG|202203|RDWR|11|21|1|198|0|0|198|198|0|0|0|0|0.1690|0.0490|198|0.0005|0.1|0||0||
T|TSTXG|202203|REGN|11|21|1|125|0|0|125|125|0|0|0|0|-0.2336|0.3864|100|0.0460|0.1|25|0.1|0||
T|TSTXG|202203|REI|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1500|0.0000|0|||1000|0.1|0||
T|TSTXG|202203|RES|12|23|1|3000|0|0|3000|1462|0|0|0|1538|0.0105|0.0100|0|||3000|171.4|0||
T|TSTXG|202203|RES|15|23|1|4000|0|0|4000|0|0|4000|0|0|-0.1706||0|||0||0||
T|TSTXG|202203|RGS|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.0066|0.0066|3000|0.0017|0.0|0||0||
T|TSTXG|202203|RGS|14|23|1|3000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202203|RIG|11|21|1|104|0|0|104|104|0|0|0|0|0.0020|0.0020|104|0.0040|0.0|0||0||
T|TSTXG|202203|RIG|11|22|3|2600|0|0|2600|2600|0|0|0|0|-0.0085|0.0065|2600|0.0017|0.0|0||0||
T|TSTXG|202203|RIG|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0360|0.0040|5000|0.0030|0.0|0||0||
T|TSTXG|202203|RIO|11|21|2|200|0|0|200|200|0|0|0|0|-0.1453|0.0147|200|0.0027|0.1|0||0||
T|TSTXG|202203|RIOT|11|21|4|580|0|0|580|580|0|0|0|0|0.0388|0.0188|580|0.0021|0.1|0||0||
T|TSTXG|202203|RIOT|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1934|0.0034|1000|0.0033|0.1|0||0||
T|TSTXG|202203|RIVN|11|21|13|1650|0|0|1650|1650|0|0|0|0|0.0247|0.0081|1550|0.0136|0.1|0||100|0.0198|0.1
T|TSTXG|202203|RKLB|11|23|1|4500|0|0|4500|4500|0|0|0|0|0.0020|0.0020|4500|0.0040|0.1|0||0||
T|TSTXG|202203|RLAY|13|22|2|2000|0|0|2000|1000|0|0|1000|0|-0.1300||0|||0||0||
T|TSTXG|202203|ROKU|11|21|1|100|0|0|100|100|0|0|0|0|0.3174|0.1274|100|0.0013|0.1|0||0||
T|TSTXG|202203|RSX|11|21|1|300|0|0|300|300|0|0|0|0|-0.4100|0.0200|0|||300|0.0|0||
T|TSTXG|202203|RSX|11|22|1|600|0|0|600|600|0|0|0|0|0.3200|0.0100|0|||600|0.1|0||
T|TSTXG|202203|RTX|11|21|4|431|0|0|431|431|0|0|0|0|-0.0212|0.0175|331|0.0016|0.1|100|0.1|0||
T|TSTXG|202203|RUBY|11|23|2|7200|0|0|7200|7200|0|0|0|0|-0.0363|0.0187|4400|0.0032|0.0|0||2800|0.0098|0.1
T|TSTXG|202203|RUN|11|21|2|200|0|0|200|200|0|0|0|0|-0.0901|0.0149|100|0.0001|0.1|100|0.1|0||
T|TSTXG|202203|RVT|11|22|1|692|0|0|692|692|0|0|0|0|0.0700|0.0000|692|0.0250|0.1|0||0||
T|TSTXG|202203|RVT|13|21|1|140|0|0|140|0|0|0|0|140|0.0800||0|||0||0||
T|TSTXG|202203|RWAY|13|22|1|1000|0|0|1000|100|400|81|0|0|-0.0566||0|||0||0||
T|TSTXG|202203|RWAY|13|24|1|5000|0|0|5000|0|0|0|195|4805|0.0359||0|||0||0||
T|TSTXG|202203|RWAY|14|22|4|4000|0|0|4000|0|0|0|0|0|0.0556||0|||0||0||
T|TSTXG|202203|RWAY|14|23|2|5000|4070|0|930|0|0|0|137|793|-0.0485||0|||0||0||
T|TSTXG|202203|RWAY|15|23|1|3137|0|0|3137|0|0|0|0|3137|0.0300||0|||0||0||
T|TSTXG|202203|RWT|11|21|1|200|0|0|200|200|0|0|0|0|0.0898|0.0098|200|0.0001|0.1|0||0||
T|TSTXG|202203|RYAM|11|21|1|133|0|0|133|133|0|0|0|0|0.0098|0.0098|133|0.0001|0.1|0||0||
T|TSTXG|202203|RYI|12|23|1|2300|0|0|2300|2300|0|0|0|0|0.4035|0.1935|100|0.0100|0.1|400|0.1|1800|0.0731|0.1
T|TSTXG|202203|S|11|22|1|700|0|0|700|700|0|0|0|0|0.5214|0.0514|300|0.0100|0.1|400|0.1|0||
T|TSTXG|202203|SAFE|11|21|1|200|0|0|200|200|0|0|0|0|-0.4078|0.3822|200|0.0039|0.1|0||0||
T|TSTXG|202203|SAFM|11|21|1|100|0|0|100|100|0|0|0|0|-0.0700|0.0000|100|0.0350|0.1|0||0||
T|TSTXG|202203|SAND|11|22|3|3000|0|0|3000|3000|0|0|0|0|0.0309|0.0043|3000|0.0029|0.1|0||0||
T|TSTXG|202203|SARK|11|23|10|30000|0|0|30000|30000|0|0|0|0|0.0824|0.0114|25126|0.0084|0.1|4174|0.1|700|0.0093|0.1
T|TSTXG|202203|SASR|11|21|3|1253|0|0|1253|1253|0|0|0|0|0.2073|0.1532|1253|0.0026|0.1|0||0||
T|TSTXG|202203|SASR|11|22|3|1679|0|0|1679|1679|0|0|0|0|-0.0465|0.0644|1067|0.0402|0.0|612|0.0|0||
T|TSTXG|202203|SATL|11|23|3|7994|0|0|7994|7994|0|0|0|0|0.0056|0.0639|2270|0.0020|0.3|5124|2.3|600|0.0100|0.1
T|TSTXG|202203|SBRA|11|22|1|500|0|0|500|500|0|0|0|0|-0.0200|0.0000|500|0.0050|0.1|0||0||
T|TSTXG|202203|SBSW|11|21|1|250|0|0|250|250|0|0|0|0|-0.1792|0.0008|250|0.0046|0.1|0||0||
T|TSTXG|202203|SBUX|11|21|3|450|0|0|450|450|0|0|0|0|0.0106|0.0239|450|0.0064|0.0|0||0||
T|TSTXG|202203|SCHD|11|21|1|114|0|0|114|114|0|0|0|0|-0.1500|0.0100|0|||114|0.1|0||
T|TSTXG|202203|SCHW|11|21|3|416|0|0|416|416|0|0|0|0|-0.4668|0.0091|416|0.0093|0.1|0||0||
T|TSTXG|202203|SCU|11|21|1|100|0|0|100|100|0|0|0|0|0.0294|0.0294|100|0.0003|0.1|0||0||
T|TSTXG|202203|SDIG|11|21|1|200|0|0|200|200|0|0|0|0|0.0480|0.0080|200|0.0010|0.1|0||0||
T|TSTXG|202203|SDOW|11|23|2|6000|0|0|6000|6000|0|0|0|0|-0.3875|0.0025|6000|0.0038|0.1|0||0||
T|TSTXG|202203|SE|11|21|2|360|0|0|360|360|0|0|0|0|-0.8383|0.0000|360|0.0415|0.1|0||0||
T|TSTXG|202203|SEAC|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0130|0.0070|1000|0.0015|0.1|0||0||
T|TSTXG|202203|SELF|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0056|0.0144|1000|0.0628|0.1|0||0||
T|TSTXG|202203|SESN|11|21|3|950|0|0|950|950|0|0|0|0|0.0011|0.0008|950|0.0009|0.1|0||0||
T|TSTXG|202203|SFE|13|24|1|5000|3590|0|1410|0|0|0|0|0|-0.0667||0|||0||0||
T|TSTXG|202203|SFE|14|24|1|5000|3741|0|1059|0|0|0|0|0|-0.0600||0|||0||0||
T|TSTXG|202203|SFIX|12|21|1|300|0|0|300|300|0|0|0|0|0.0080|0.0180|300|0.0010|0.1|0||0||
T|TSTXG|202203|SFIX|14|21|1|100|0|0|100|100|0|0|0|0|0.0900||0|||0||0||
T|TSTXG|202203|SG|11|21|1|100|0|0|100|100|0|0|0|0|-0.0218|0.0882|100|0.0009|0.1|0||0||
T|TSTXG|202203|SGOL|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.0090|0.0010|1000|0.0045|0.1|0||0||
T|TSTXG|202203|SHEL|11|22|3|3000|0|0|3000|3000|0|0|0|0|-0.0029|0.0384|1700|0.0016|0.1|3|0.1|1297|0.0203|0.1
T|TSTXG|202203|SHIP|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0000|0.0000|1000|0.0050|0.1|0||0||
T|TSTXG|202203|SHOP|11|21|1|100|0|0|100|100|0|0|0|0|-2.9060|1.5040|100|0.1880|0.1|0||0||
T|TSTXG|202203|SHV|11|21|3|425|0|0|425|425|0|0|0|0|0.0007|0.0007|425|0.0046|0.1|0||0||
T|TSTXG|202203|SIEB|11|21|2|551|0|0|551|551|0|0|0|0|0.0477|0.0477|551|0.0022|0.0|0||0||
T|TSTXG|202203|SIEB|11|23|2|7800|0|0|7800|7800|0|0|0|0|0.0250|0.0389|1146|0.0118|0.0|810|0.0|5844|0.0067|0.1
T|TSTXG|202203|SIEB|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0020|0.0080|5000|0.0160|0.0|0||0||
T|TSTXG|202203|SIEB|12|21|1|234|0|0|145|145|0|0|0|0|0.0100|0.0100|145|0.0100|0.0|0||0||
T|TSTXG|202203|SIEB|13|22|1|500|0|0|500|100|0|159|0|241|-0.0183||0|||0||0||
T|TSTXG|202203|SIEB|14|21|2|470|146|0|89|0|0|0|89|0|-0.0400||0|||0||0||
T|TSTXG|202203|SIEB|15|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202203|SIG|11|21|1|200|0|0|200|200|0|0|0|0|-0.1280|0.0320|200|0.0640|0.1|0||0||
T|TSTXG|202203|SILJ|11|23|3|6700|0|0|6700|6700|0|0|0|0|-0.1899|0.0083|6700|0.0043|0.1|0||0||
T|TSTXG|202203|SJT|11|24|2|18000|0|0|18000|18000|0|0|0|0|0.1371|0.0585|400|0.0006|0.1|2000|0.1|15600|0.0193|0.1
T|TSTXG|202203|SKLZ|15|22|1|500|0|0|500|0|0|0|0|500|-0.0700||0|||0||0||
T|TSTXG|202203|SKX|11|21|3|600|0|0|600|600|0|0|0|0|-0.2547|0.0053|600|0.0090|0.1|0||0||
T|TSTXG|202203|SLB|11|21|10|2248|0|0|2248|2248|0|0|0|0|-0.2275|0.0065|1943|0.0040|0.0|170|0.0|135|0.0078|0.1
T|TSTXG|202203|SLB|11|22|13|10436|0|0|10436|10436|0|0|0|0|0.0072|0.0059|9088|0.0029|0.0|1348|0.0|0||
T|TSTXG|202203|SLB|11|23|9|27500|0|0|27500|27500|0|0|0|0|0.0833|0.0079|21902|0.0073|0.0|102|0.1|5496|0.0084|0.1
T|TSTXG|202203|SLB|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.2600|0.0000|1000|0.0050|0.0|0||0||
T|TSTXG|202203|SLB|15|22|2|1500|0|0|1500|0|500|0|1000|0|0.3567||0|||0||0||
T|TSTXG|202203|SLB|15|23|1|2200|0|0|2200|2200|0|0|0|0|-0.0900||0|||0||0||
T|TSTXG|202203|SLCA|11|22|1|800|0|0|800|800|0|0|0|0|0.0594|0.0294|800|0.0003|0.1|0||0||
T|TSTXG|202203|SLV|11|21|2|200|0|0|200|200|0|0|0|0|-0.1786|0.0014|200|0.0043|0.1|0||0||
T|TSTXG|202203|SLVO|11|21|1|122|0|0|122|122|0|0|0|0|0.0140|0.0040|122|0.0080|0.1|0||0||
T|TSTXG|202203|SLVO|11|22|1|530|0|0|530|530|0|0|0|0|-0.0168|0.0032|530|0.0034|0.1|0||0||
T|TSTXG|202203|SM|12|21|5|1700|0|0|1700|1700|0|0|0|0|-0.0047|0.0400|0|||1400|0.1|300|0.0034|0.1
T|TSTXG|202203|SM|13|21|2|500|0|0|500|300|200|0|0|0|0.1141||0|||0||0||
T|TSTXG|202203|SM|15|21|1|300|0|0|300|0|0|0|300|0|-0.1300||0|||0||0||
T|TSTXG|202203|SMM|12|24|1|8678|0|0|8678|8678|0|0|0|0|0.0100|0.0100|0|||8678|0.1|0||
T|TSTXG|202203|SMMT|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0700|0.0100|1000|0.0200|0.1|0||0||
T|TSTXG|202203|SMMU|11|22|1|1597|0|0|1597|1597|0|0|0|0|0.0048|0.0048|830|0.0050|0.1|767|0.1|0||
T|TSTXG|202203|SNAP|12|21|1|100|0|0|100|100|0|0|0|0|-0.1800|0.0000|100|0.0050|0.0|0||0||
T|TSTXG|202203|SNDL|11|21|3|450|0|0|450|450|0|0|0|0|0.0043|0.0008|450|0.0004|0.0|0||0||
T|TSTXG|202203|SNDL|11|22|2|2839|0|0|2839|2839|0|0|0|0|0.0046|0.0005|1839|0.0007|0.0|1000|0.0|0||
T|TSTXG|202203|SNOW|11|21|3|450|0|0|450|450|0|0|0|0|-0.2135|0.0809|350|0.1214|0.1|0||100|0.0071|0.1
T|TSTXG|202203|SNY|13|21|1|100|0|0|100|100|0|0|0|0|0.0400||0|||0||0||
T|TSTXG|202203|SO|11|21|1|200|0|0|200|200|0|0|0|0|-0.0358|0.0042|200|0.0029|0.0|0||0||
T|TSTXG|202203|SOFI|11|22|5|4400|0|0|4400|4400|0|0|0|0|0.1100|0.0032|3000|0.0050|0.1|1400|0.0|0||
T|TSTXG|202203|SOFI|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1302|0.0098|1000|0.0001|0.0|0||0||
T|TSTXG|202203|SOFI|14|21|1|300|0|0|300|0|0|300|0|0|0.1300||0|||0||0||
T|TSTXG|202203|SOFI|15|21|1|100|0|0|100|0|0|0|0|0|0.0300||0|||0||0||
T|TSTXG|202203|SOJD|12|21|1|406|0|0|406|406|0|0|0|0|0.0400|0.0400|0|||406|0.1|0||
T|TSTXG|202203|SOL|11|21|1|150|0|0|150|150|0|0|0|0|-0.4420|0.0280|150|0.0010|0.1|0||0||
T|TSTXG|202203|SOL|15|21|1|300|0|0|300|0|0|0|300|0|0.0500||0|||0||0||
T|TSTXG|202203|SOXL|11|21|17|3050|0|0|3050|3050|0|0|0|0|-0.0654|0.0003|1800|0.0096|0.1|1250|0.1|0||
T|TSTXG|202203|SOXL|11|22|4|2545|0|0|2545|2545|0|0|0|0|0.0797|0.0066|2545|0.0017|0.1|0||0||
T|TSTXG|202203|SPFF|11|21|1|400|0|0|400|400|0|0|0|0|0.0194|0.0194|400|0.0003|0.1|0||0||
T|TSTXG|202203|SPI|11|22|1|1890|0|0|1890|1890|0|0|0|0|0.1403|0.0303|518|0.0039|0.1|0||1372|0.0086|0.1
T|TSTXG|202203|SPI|11|23|1|2200|0|0|2200|2200|0|0|0|0|0.0796|0.0796|2200|0.0002|0.1|0||0||
T|TSTXG|202203|SPLK|11|21|1|100|0|0|100|100|0|0|0|0|1.0786|0.0686|100|0.0007|0.1|0||0||
T|TSTXG|202203|SPLP-A|12|22|1|1500|0|0|1500|316|0|0|1184|0|-0.1803|0.0097|47|0.0050|0.1|1453|209.0|0||
T|TSTXG|202203|SPWR|11|21|1|140|0|0|140|140|0|0|0|0|0.0060|0.0260|140|0.0020|0.1|0||0||
T|TSTXG|202203|SPXS|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0200|0.0000|1000|0.0050|0.1|0||0||
T|TSTXG|202203|SQ|11|21|6|720|0|0|720|520|200|0|0|0|0.1371|0.0702|520|0.0201|0.0|200|12.2|0||
T|TSTXG|202203|SQ|11|22|6|5000|0|0|5000|5000|0|0|0|0|-0.4985|0.0678|4049|0.0337|0.0|416|0.1|535|0.0156|0.1
T|TSTXG|202203|SQFT|11|21|1|100|0|0|100|100|0|0|0|0|0.0780|0.0780|100|0.0010|0.1|0||0||
T|TSTXG|202203|SQFT|11|23|1|3029|0|0|3029|3029|0|0|0|0|-0.0400|0.0200|0|||3029|0.1|0||
T|TSTXG|202203|SQFTW|11|23|1|3029|0|0|3029|3029|0|0|0|0|0.0014|0.0064|3029|0.0017|0.1|0||0||
T|TSTXG|202203|SQQQ|11|21|2|645|0|0|645|645|0|0|0|0|0.2322|0.0006|645|0.0047|0.0|0||0||
T|TSTXG|202203|SQQQ|11|22|3|2150|0|0|2150|2150|0|0|0|0|0.1452|-0.0046|2150|0.0073|0.0|0||0||
T|TSTXG|202203|SQQQ|11|23|9|24000|0|0|24000|24000|0|0|0|0|-0.1954|0.0062|16500|0.0043|0.0|3200|0.0|4300|0.0058|0.1
T|TSTXG|202203|SQQQ|11|24|1|6500|0|0|6500|6500|0|0|0|0|0.0000|-0.0200|6500|0.0150|0.0|0||0||
T|TSTXG|202203|SRE|12|22|2|3000|1700|0|1300|1300|0|0|0|0|0.3221|0.0721|1149|0.0280|0.0|151|0.0|0||
T|TSTXG|202203|SRNE|11|22|1|500|0|0|500|500|0|0|0|0|0.0000|0.0000|500|0.0050|0.0|0||0||
T|TSTXG|202203|SRRA|11|21|1|210|0|0|210|210|0|0|0|0|0.6370|0.1470|210|0.0015|0.1|0||0||
T|TSTXG|202203|SSRM|11|22|1|500|0|0|500|500|0|0|0|0|-0.0720|0.0080|500|0.0010|0.1|0||0||
T|TSTXG|202203|SSSS|12|21|1|150|0|0|150|150|0|0|0|0|-0.0124|0.0076|150|0.0012|0.0|0||0||
T|TSTXG|202203|SSSS|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0046|0.0046|1000|0.0027|0.1|0||0||
T|TSTXG|202203|SSSS|12|23|2|6000|0|0|6000|3100|0|0|0|2900|-0.0193|0.0100|0|||6000|216.6|0||
T|TSTXG|202203|SSSS|12|24|4|20000|0|0|20000|16860|537|0|0|2603|-0.0255|0.0130|8978|0.0022|0.1|11022|110.7|0||
T|TSTXG|202203|SSSS|14|24|2|10000|0|0|10000|0|0|956|4044|5000|-0.0181||0|||0||0||
T|TSTXG|202203|SSSS|15|23|2|5500|0|0|4100|0|0|0|1100|3000|0.0683||0|||0||0||
T|TSTXG|202203|SSSS|15|24|1|5000|3875|0|1125|0|0|0|1125|0|-0.1000||0|||0||0||
T|TSTXG|202203|SST|12|22|1|1200|660|0|540|540|0|0|0|0|1.5074|0.0274|0|||440|0.0|100|0.0200|0.0
T|TSTXG|202203|STAG|12|22|1|800|0|0|800|800|0|0|0|0|0.0148|0.0548|300|0.0203|0.1|100|0.1|400|0.0100|0.1
T|TSTXG|202203|STNE|11|21|2|350|0|0|350|350|0|0|0|0|-0.2469|0.0045|350|0.0027|0.1|0||0||
T|TSTXG|202203|STNE|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0600|0.0000|1000|0.0050|0.1|0||0||
T|TSTXG|202203|STOR|11|21|2|275|0|0|275|275|0|0|0|0|0.0287|0.0051|275|0.0025|0.1|0||0||
T|TSTXG|202203|STWD|11|22|1|500|0|0|500|500|0|0|0|0|0.0280|0.0080|500|0.0010|0.1|0||0||
T|TSTXG|202203|STWD|12|21|1|100|0|0|100|100|0|0|0|0|0.0298|0.0098|100|0.0001|0.1|0||0||
T|TSTXG|202203|SU|11|21|2|600|0|0|600|600|0|0|0|0|0.0414|0.0014|600|0.0043|0.0|0||0||
T|TSTXG|202203|SUNW|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.0378|0.0178|0|||1100|0.1|2900|0.0054|0.1
T|TSTXG|202203|SVC|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0634|0.0034|1000|0.0033|0.1|0||0||
T|TSTXG|202203|SWCH|11|21|1|100|0|0|100|100|0|0|0|0|-0.0880|0.0020|100|0.0040|0.1|0||0||
T|TSTXG|202203|SWN|15|22|1|1000|0|0|1000|0|0|0|1000|0|0.0300||0|||0||0||
T|TSTXG|202203|SYY|11|21|1|150|0|0|150|150|0|0|0|0|0.1518|0.0318|150|0.0091|0.1|0||0||
T|TSTXG|202203|SYY|13|21|1|100|0|0|100|0|0|0|100|0|0.0100||0|||0||0||
T|TSTXG|202203|T|11|21|3|955|0|0|955|955|0|0|0|0|0.0206|0.0066|955|0.0017|0.0|0||0||
T|TSTXG|202203|T|11|22|3|2600|0|0|2600|2600|0|0|0|0|0.0189|0.0020|2500|0.0042|0.1|100|0.1|0||
T|TSTXG|202203|T|11|23|2|4175|0|0|4175|4175|0|0|0|0|0.0526|0.0039|4175|0.0031|0.1|0||0||
T|TSTXG|202203|T|12|21|1|200|0|0|200|200|0|0|0|0|-0.0520|0.0080|200|0.0010|0.1|0||0||
T|TSTXG|202203|T|14|23|1|3000|0|0|3000|0|59|2941|0|0|-0.0900||0|||0||0||
T|TSTXG|202203|T|15|22|1|1000|0|0|1000|0|0|0|1000|0|-0.0500||0|||0||0||
T|TSTXG|202203|T|15|24|1|5000|0|0|5000|0|0|0|5000|0|-0.1284||0|||0||0||
T|TSTXG|202203|T-C|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.0008|0.0008|1000|0.0121|0.1|0||0||
T|TSTXG|202203|T-C|13|22|1|500|0|0|500|0|0|0|500|0|0.0372||0|||0||0||
T|TSTXG|202203|TDG|11|21|1|100|0|0|100|100|0|0|0|0|-2.3438|0.9262|100|0.2619|0.1|0||0||
T|TSTXG|202203|TDIV|11|21|1|128|0|0|128|128|0|0|0|0|0.0980|0.0780|128|0.0010|0.1|0||0||
T|TSTXG|202203|TDW|11|21|1|100|0|0|100|100|0|0|0|0|-0.2300|0.0100|100|0.0200|0.1|0||0||
T|TSTXG|202203|TECL|11|21|3|300|0|0|300|300|0|0|0|0|-0.6616|0.0384|0|||200|0.1|100|0.0076|0.0
T|TSTXG|202203|TEI|11|21|1|250|0|0|250|250|0|0|0|0|0.0130|0.0130|250|0.0035|0.1|0||0||
T|TSTXG|202203|TELL|11|21|3|896|0|0|896|896|0|0|0|0|0.0415|0.0031|696|0.0044|0.0|200|0.1|0||
T|TSTXG|202203|TEVA|11|21|2|200|0|0|200|200|0|0|0|0|-0.0030|0.0070|100|0.0030|0.0|100|0.0|0||
T|TSTXG|202203|TFC|11|21|1|110|0|0|110|110|0|0|0|0|-0.1370|0.0030|110|0.0035|0.1|0||0||
T|TSTXG|202203|TFC|15|21|2|200|0|0|200|0|0|0|0|200|-0.0400||0|||0||0||
T|TSTXG|202203|TGT|11|21|1|180|0|0|180|180|0|0|0|0|-0.1980|0.0120|180|0.0240|0.1|0||0||
T|TSTXG|202203|TGT|11|22|1|505|0|0|505|505|0|0|0|0|-0.3712|0.0088|505|0.0106|0.0|0||0||
T|TSTXG|202203|TITN|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.0121|0.0379|1000|0.0111|0.1|0||0||
T|TSTXG|202203|TJX|11|21|1|100|0|0|100|0|100|0|0|0|-0.2300|0.0300|0|||0||100|0.0100|19.2
T|TSTXG|202203|TLRY|11|21|4|800|0|0|800|800|0|0|0|0|0.0885|0.0035|800|0.0033|0.1|0||0||
T|TSTXG|202203|TLRY|11|22|2|1800|0|0|1800|1800|0|0|0|0|0.0820|0.0020|1800|0.0040|0.1|0||0||
T|TSTXG|202203|TMFG|11|23|1|4019|0|0|4019|4019|0|0|0|0|0.1068|0.1168|4019|0.0066|0.1|0||0||
T|TSTXG|202203|TMUS|14|22|1|500|0|0|500|500|0|0|0|0|0.2100||0|||0||0||
T|TSTXG|202203|TNXP|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0196|0.0001|1000|0.0001|0.0|0||0||
T|TSTXG|202203|TNXP|11|23|2|8000|0|0|8000|8000|0|0|0|0|0.0028|0.0004|0|||8000|0.0|0||
T|TSTXG|202203|TOAC|11|21|1|200|0|0|200|200|0|0|0|0|0.0200|0.0200|0|||200|0.5|0||
T|TSTXG|202203|TPC|11|21|1|250|0|0|250|250|0|0|0|0|0.0380|0.0480|250|0.0010|0.1|0||0||
T|TSTXG|202203|TQQQ|11|21|13|2200|0|0|2200|2200|0|0|0|0|-0.0393|0.0062|2200|0.0024|0.1|0||0||
T|TSTXG|202203|TQQQ|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.5591|0.0091|500|0.0009|0.1|500|0.1|0||
T|TSTXG|202203|TQQQ|11|23|2|6000|0|0|6000|6000|0|0|0|0|-0.0492|0.0008|6000|0.0046|0.0|0||0||
T|TSTXG|202203|TRN|12|22|1|500|0|0|500|0|500|0|0|0|-0.0042|0.0158|0|||354|20.4|146|0.0100|20.4
T|TSTXG|202203|TRN|13|22|1|500|0|0|500|0|500|0|0|0|0.0400||0|||0||0||
T|TSTXG|202203|TRN|14|22|1|500|0|0|500|0|0|0|0|500|0.0100||0|||0||0||
T|TSTXG|202203|TRN|15|22|2|1000|0|0|1000|0|0|0|500|0|0.0450||0|||0||0||
T|TSTXG|202203|TSLA|11|21|13|2770|0|0|2770|2770|0|0|0|0|0.5019|0.2236|2770|0.0874|0.0|0||0||
T|TSTXG|202203|TSM|11|21|4|600|0|0|600|600|0|0|0|0|-0.0172|0.0228|600|0.0036|0.1|0||0||
T|TSTXG|202203|TSM|15|21|1|200|0|0|200|0|200|0|0|0|-0.1700||0|||0||0||
T|TSTXG|202203|TTD|11|21|1|400|0|0|400|400|0|0|0|0|0.6470|0.1670|0|||0||400|0.0185|0.1
T|TSTXG|202203|TTM|11|21|1|150|0|0|150|150|0|0|0|0|0.1240|0.0040|150|0.0080|0.1|0||0||
T|TSTXG|202203|TU|15|21|1|100|0|0|100|0|0|0|0|100|0.0692||0|||0||0||
T|TSTXG|202203|TWI|11|23|1|2400|0|0|2400|2400|0|0|0|0|0.1274|0.0374|2400|0.0063|0.1|0||0||
T|TSTXG|202203|TWLO|11|21|2|500|0|0|500|500|0|0|0|0|0.1556|0.1156|500|0.0372|0.0|0||0||
T|TSTXG|202203|TWLO|11|22|1|500|0|0|500|500|0|0|0|0|1.9992|0.0292|500|0.2154|0.1|0||0||
T|TSTXG|202203|TY|15|22|1|679|0|0|17|0|0|0|0|0|-0.2600||0|||0||0||
T|TSTXG|202203|TZA|15|22|1|1200|0|0|1200|0|0|1200|0|0|0.3100||0|||0||0||
T|TSTXG|202203|UA|11|21|1|100|0|0|100|100|0|0|0|0|0.0400|0.0000|100|0.0050|0.1|0||0||
T|TSTXG|202203|UAA|11|21|1|100|0|0|100|100|0|0|0|0|0.0234|0.0034|100|0.0033|0.1|0||0||
T|TSTXG|202203|UAL|11|21|1|100|0|0|100|100|0|0|0|0|-0.1564|0.0036|100|0.0032|0.0|0||0||
T|TSTXG|202203|UAL|11|22|3|1500|0|0|1500|1500|0|0|0|0|-0.3587|0.0080|1000|0.0015|0.0|500|0.1|0||
T|TSTXG|202203|UAN|11|21|2|700|0|0|700|700|0|0|0|0|-0.2029|0.6571|700|0.2443|0.1|0||0||
T|TSTXG|202203|UBER|11|21|4|796|0|0|796|796|0|0|0|0|0.2529|0.0075|796|0.0012|0.1|0||0||
T|TSTXG|202203|UBER|11|22|1|500|0|0|500|500|0|0|0|0|0.5420|0.0020|500|0.0040|0.1|0||0||
T|TSTXG|202203|UBER|14|21|1|290|0|0|290|0|0|290|0|0|-0.1100||0|||0||0||
T|TSTXG|202203|UBER|15|21|1|200|0|0|200|0|200|0|0|0|-0.1300||0|||0||0||
T|TSTXG|202203|UGL|11|21|1|200|0|0|200|200|0|0|0|0|-0.4944|0.0156|200|0.0272|0.0|0||0||
T|TSTXG|202203|UGRO|12|21|1|447|0|0|447|447|0|0|0|0|-0.0300|0.0000|447|0.0300|0.0|0||0||
T|TSTXG|202203|UGRO|12|22|1|500|0|0|500|500|0|0|0|0|0.0960|0.0560|400|0.0213|0.0|100|0.0|0||
T|TSTXG|202203|UL|11|21|2|200|0|0|200|200|0|0|0|0|0.1949|0.0049|200|0.0026|0.1|0||0||
T|TSTXG|202203|UMI|11|22|1|500|0|0|500|500|0|0|0|0|-0.0300|0.0000|500|0.0700|0.0|0||0||
T|TSTXG|202203|UNFI|11|21|1|333|0|0|333|333|0|0|0|0|-0.0320|0.0680|333|0.0010|0.1|0||0||
T|TSTXG|202203|UNG|11|22|3|1831|0|0|1831|1831|0|0|0|0|-0.0082|0.0058|1831|0.0035|0.1|0||0||
T|TSTXG|202203|UNG|15|21|1|300|0|0|300|0|0|0|300|0|-0.1300||0|||0||0||
T|TSTXG|202203|UNH|11|21|1|100|0|0|100|100|0|0|0|0|-1.7200|0.0000|100|0.0550|0.1|0||0||
T|TSTXG|202203|UNM|11|21|1|250|0|0|250|250|0|0|0|0|-0.2806|0.0294|250|0.0003|0.1|0||0||
T|TSTXG|202203|UP|11|21|1|445|0|0|445|445|0|0|0|0|0.0054|0.0054|445|0.0023|0.1|0||0||
T|TSTXG|202203|UP|11|22|6|7477|0|0|7477|7477|0|0|0|0|0.0243|0.0056|7477|0.0022|0.1|0||0||
T|TSTXG|202203|UPRO|11|22|1|509|0|0|509|509|0|0|0|0|0.8020|0.0020|509|0.0040|0.1|0||0||
T|TSTXG|202203|UPS|11|21|1|100|0|0|100|100|0|0|0|0|-0.0340|0.0160|100|0.0320|0.1|0||0||
T|TSTXG|202203|UPST|11|21|5|550|0|0|550|550|0|0|0|0|-0.1099|0.0165|550|0.0399|0.1|0||0||
T|TSTXG|202203|URA|11|21|1|200|0|0|200|200|0|0|0|0|-0.3300|0.0300|0|||200|0.1|0||
T|TSTXG|202203|URA|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.2635|0.0285|2000|0.0083|0.1|0||0||
T|TSTXG|202203|USA|11|23|1|3187|0|0|3187|3187|0|0|0|0|0.0165|0.0265|3187|0.0018|0.1|0||0||
T|TSTXG|202203|USA|12|22|1|1110|0|0|1110|1110|0|0|0|0|0.0100|0.0100|0|||1110|0.1|0||
T|TSTXG|202203|USAC|15|21|1|300|0|0|300|0|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202203|USAS|11|23|1|4700|0|0|4700|4700|0|0|0|0|0.0020|0.0020|4700|0.0040|0.1|0||0||
T|TSTXG|202203|USAU|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0462|0.0462|1000|0.0319|0.0|0||0||
T|TSTXG|202203|USB|11|21|1|400|0|0|400|400|0|0|0|0|0.1280|0.0380|0|||0||400|0.0090|0.1
T|TSTXG|202203|USB|11|22|1|850|0|0|850|850|0|0|0|0|0.3382|0.0282|850|0.0059|0.1|0||0||
T|TSTXG|202203|USFR|11|21|1|300|0|0|300|300|0|0|0|0|0.0000|0.0000|300|0.0050|0.0|0||0||
T|TSTXG|202203|USFR|11|22|2|1300|0|0|1300|1300|0|0|0|0|0.0000|0.0000|1300|0.0050|0.1|0||0||
T|TSTXG|202203|UTF|11|22|1|560|0|0|560|560|0|0|0|0|0.0686|0.0686|560|0.0007|0.1|0||0||
T|TSTXG|202203|UUU|11|21|1|100|0|0|100|100|0|0|0|0|0.1284|0.0784|100|0.0008|0.1|0||0||
T|TSTXG|202203|UUUU|11|21|1|135|0|0|135|135|0|0|0|0|-0.1500|0.0100|0|||135|0.1|0||
T|TSTXG|202203|UVXY|11|21|2|600|0|0|600|600|0|0|0|0|-0.1001|0.0065|600|0.0017|0.0|0||0||
T|TSTXG|202203|UVXY|11|22|4|2000|0|0|2000|2000|0|0|0|0|-0.0091|0.0109|1500|0.0025|0.0|0||500|0.0093|0.1
T|TSTXG|202203|UVXY|12|22|1|500|0|0|500|500|0|0|0|0|-0.0900|0.0100|0|||500|0.0|0||
T|TSTXG|202203|UVXY|15|21|1|300|0|0|300|0|0|0|300|0|0.4100||0|||0||0||
T|TSTXG|202203|UVXY|15|22|1|500|0|0|500|500|0|0|0|0|0.3300||0|||0||0||
T|TSTXG|202203|VABK|11|21|1|203|0|0|203|203|0|0|0|0|0.7734|0.9634|0|||0||203|0.0067|0.1
T|TSTXG|202203|VALE|11|21|2|200|0|0|200|200|0|0|0|0|0.0300|0.0000|200|0.0050|0.0|0||0||
T|TSTXG|202203|VALE|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0400|0.0000|1000|0.0050|0.0|0||0||
T|TSTXG|202203|VCEL|11|21|21|4479|0|0|4479|4479|0|0|0|0|0.2210|0.1478|4479|0.0281|0.0|0||0||
T|TSTXG|202203|VCEL|11|22|16|16630|0|0|16630|16630|0|0|0|0|-0.0285|0.1569|9660|0.0230|0.0|5499|0.0|1471|0.0581|0.0
T|TSTXG|202203|VCEL|11|23|1|2257|0|0|2257|2257|0|0|0|0|-0.1159|0.0041|2257|0.0230|0.0|0||0||
T|TSTXG|202203|VCEL|12|21|4|901|0|0|901|901|0|0|0|0|0.1244|0.0795|876|0.0151|0.0|25|0.0|0||
T|TSTXG|202203|VCEL|12|22|9|6500|0|0|6500|6500|0|0|0|0|-0.1851|0.0979|5332|0.0153|0.0|1168|0.0|0||
T|TSTXG|202203|VDE|12|24|1|6750|5550|0|1200|1200|0|0|0|0|-0.5600|0.0300|0|||700|0.0|500|0.0120|0.0
T|TSTXG|202203|VEEV|12|21|1|110|0|0|110|110|0|0|0|0|-1.5900|0.2400|0|||110|0.1|0||
T|TSTXG|202203|VEON|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0008|0.0002|0|||1000|0.1|0||
T|TSTXG|202203|VERI|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1594|0.0594|1000|0.0103|0.0|0||0||
T|TSTXG|202203|VET|11|23|1|2600|0|0|2600|2600|0|0|0|0|0.1132|0.0032|2600|0.0034|0.1|0||0||
T|TSTXG|202203|VGK|12|21|1|300|0|0|300|300|0|0|0|0|-0.3600|0.0000|300|0.0050|0.0|0||0||
T|TSTXG|202203|VGZ|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0378|0.0047|2000|0.0049|0.0|0||0||
T|TSTXG|202203|VGZ|11|24|5|25000|0|0|25000|25000|0|0|0|0|-0.0048|0.0088|7144|0.0022|0.0|8286|0.1|9570|0.0051|0.1
T|TSTXG|202203|VIG|11|21|1|130|0|0|130|130|0|0|0|0|0.2200|-0.0100|130|0.0150|0.1|0||0||
T|TSTXG|202203|VIR|11|21|1|200|0|0|200|200|0|0|0|0|0.3200|0.0500|0|||200|0.1|0||
T|TSTXG|202203|VISL|11|21|2|600|0|0|600|600|0|0|0|0|0.0115|0.0052|600|0.0023|0.1|0||0||
T|TSTXG|202203|VIXY|11|21|2|250|0|0|250|250|0|0|0|0|-0.0840|0.0000|250|0.0050|0.1|0||0||
T|TSTXG|202203|VIXY|11|22|1|500|0|0|500|500|0|0|0|0|-0.1566|0.0034|500|0.0033|0.1|0||0||
T|TSTXG|202203|VIXY|15|22|1|500|0|0|500|0|0|500|0|0|0.3900||0|||0||0||
T|TSTXG|202203|VKTX|11|22|1|700|0|0|700|700|0|0|0|0|-0.0100|0.0100|0|||700|0.1|0||
T|TSTXG|202203|VLDR|11|22|1|500|0|0|500|500|0|0|0|0|0.0000|0.0000|500|0.0050|0.1|0||0||
T|TSTXG|202203|VLO|11|21|3|728|0|0|728|728|0|0|0|0|-0.3211|0.0156|618|0.0130|0.1|110|0.1|0||
T|TSTXG|202203|VLTA|11|22|1|895|0|0|895|895|0|0|0|0|0.0020|0.0020|895|0.0040|0.1|0||0||
T|TSTXG|202203|VMI|11|21|1|104|0|0|104|104|0|0|0|0|-0.3394|0.4606|104|0.0047|0.1|0||0||
T|TSTXG|202203|VMW|11|21|2|500|0|0|500|500|0|0|0|0|-0.3084|0.1056|500|0.0012|0.1|0||0||
T|TSTXG|202203|VNOM|11|21|1|100|0|0|100|100|0|0|0|0|-0.0414|0.0686|100|0.0007|0.0|0||0||
T|TSTXG|202203|VOO|11|21|1|100|0|0|100|100|0|0|0|0|1.0480|0.0380|100|0.0010|0.0|0||0||
T|TSTXG|202203|VRDN|11|21|3|400|0|0|400|400|0|0|0|0|0.1232|0.2194|250|0.0675|0.1|150|0.0|0||
T|TSTXG|202203|VRDN|13|21|2|300|0|0|150|150|0|0|0|0|-0.0500||0|||0||0||
T|TSTXG|202203|VRM|11|21|1|100|0|0|100|100|0|0|0|0|-0.0200|0.0000|100|0.0050|0.0|0||0||
T|TSTXG|202203|VRM|11|22|2|2350|0|0|2350|2350|0|0|0|0|0.0256|0.0056|2350|0.0022|0.1|0||0||
T|TSTXG|202203|VRM|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0136|0.0064|3000|0.0018|0.0|0||0||
T|TSTXG|202203|VTI|12|21|2|818|0|0|818|818|0|0|0|0|-0.0456|-0.1048|818|0.0674|4.6|0||0||
T|TSTXG|202203|VTI|15|21|2|920|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202203|VTIP|11|21|1|300|0|0|300|300|0|0|0|0|0.0080|0.0080|300|0.0010|0.1|0||0||
T|TSTXG|202203|VTRS|11|21|1|100|0|0|100|100|0|0|0|0|0.0242|0.0042|100|0.0029|0.0|0||0||
T|TSTXG|202203|VTRS|11|22|2|2200|0|0|2200|2200|0|0|0|0|0.0120|0.0065|1200|0.0032|0.0|1000|0.0|0||
T|TSTXG|202203|VTRS|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0164|0.0036|2000|0.0032|0.0|0||0||
T|TSTXG|202203|VTRS|14|21|1|200|0|0|200|0|0|0|0|200|-0.0700||0|||0||0||
T|TSTXG|202203|VTRS|15|21|4|600|0|0|600|0|0|0|0|400|0.0133||0|||0||0||
T|TSTXG|202203|VTWO|11|21|1|100|0|0|100|100|0|0|0|0|0.0180|0.0180|100|0.0010|0.1|0||0||
T|TSTXG|202203|VVPR|11|24|2|17000|0|0|17000|17000|0|0|0|0|0.0020|0.0270|8500|0.0104|0.1|3400|0.1|5100|0.0207|0.1
T|TSTXG|202203|VWO|11|21|1|270|0|0|270|270|0|0|0|0|0.0880|0.0080|270|0.0010|0.1|0||0||
T|TSTXG|202203|VWO|11|22|1|558|0|0|558|558|0|0|0|0|0.0459|0.0059|558|0.0020|0.0|0||0||
T|TSTXG|202203|VXUS|11|21|1|100|0|0|100|100|0|0|0|0|-0.3600|0.0000|100|0.0050|0.1|0||0||
T|TSTXG|202203|VXX|11|21|4|800|0|0|800|800|0|0|0|0|-0.0066|0.0210|200|0.0081|0.0|600|0.1|0||
T|TSTXG|202203|VXX|11|22|1|500|0|0|500|500|0|0|0|0|0.0200|0.0000|500|0.0050|0.1|0||0||
T|TSTXG|202203|VZ|11|21|8|1645|0|0|1645|1645|0|0|0|0|-0.0110|0.0026|1645|0.0037|0.0|0||0||
T|TSTXG|202203|VZ|11|22|4|2700|0|0|2700|2700|0|0|0|0|0.0761|0.0057|2700|0.0022|0.0|0||0||
T|TSTXG|202203|VZ|11|23|1|4000|0|0|4000|4000|0|0|0|0|-0.0798|0.0003|3900|0.0050|0.0|100|0.0|0||
T|TSTXG|202203|VZ|15|21|1|400|0|0|400|0|0|0|0|0|-0.1100||0|||0||0||
T|TSTXG|202203|VZ|15|22|1|500|0|0|500|0|500|0|0|0|-0.0500||0|||0||0||
T|TSTXG|202203|WBA|11|21|2|340|0|0|340|340|0|0|0|0|0.2235|0.0317|340|0.0039|0.1|0||0||
T|TSTXG|202203|WDC|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0998|0.0102|1000|0.0099|0.1|0||0||
T|TSTXG|202203|WEAT|11|21|1|200|0|0|200|200|0|0|0|0|0.0872|0.0172|200|0.0014|0.1|0||0||
T|TSTXG|202203|WFC|11|21|2|600|0|0|600|600|0|0|0|0|0.1466|0.0066|600|0.0017|0.1|0||0||
T|TSTXG|202203|WFC|11|22|2|1149|0|0|1149|1149|0|0|0|0|-0.3185|-0.0005|1149|0.0053|0.1|0||0||
T|TSTXG|202203|WFC|12|21|1|200|0|0|200|200|0|0|0|0|0.3050|0.0050|100|0.0050|9.2|100|9.2|0||
T|TSTXG|202203|WFC|14|21|1|200|0|0|200|200|0|0|0|0|0.2300||0|||0||0||
T|TSTXG|202203|WFC|15|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202203|WFC-Q|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0448|0.0448|1000|0.0076|0.1|0||0||
T|TSTXG|202203|WFC-Z|11|22|3|1500|0|0|1500|1500|0|0|0|0|0.0444|0.0144|1500|0.0095|0.1|0||0||
T|TSTXG|202203|WFC-Z|13|22|2|1000|0|0|1000|0|100|0|234|171|-0.0386||0|||0||0||
T|TSTXG|202203|WFC-Z|15|22|1|500|0|0|500|0|0|0|0|500|-0.0400||0|||0||0||
T|TSTXG|202203|WIT|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0143|0.0043|2000|0.0029|0.0|0||0||
T|TSTXG|202203|WIT|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0420|0.0020|2000|0.0040|0.1|0||0||
T|TSTXG|202203|WKHS|11|22|3|1700|0|0|1700|1700|0|0|0|0|-0.0338|0.0062|1700|0.0019|0.1|0||0||
T|TSTXG|202203|WMB|11|21|1|200|0|0|200|200|0|0|0|0|0.0300|0.0100|0|||200|0.1|0||
T|TSTXG|202203|WMT|11|21|4|418|0|0|418|418|0|0|0|0|-0.2883|0.0114|318|0.0089|0.1|100|0.0|0||
T|TSTXG|202203|WMT|12|21|1|350|0|0|350|350|0|0|0|0|0.4180|0.0280|350|0.0010|0.1|0||0||
T|TSTXG|202203|WPM|11|21|1|190|0|0|190|190|0|0|0|0|-0.0804|0.0196|190|0.0002|0.1|0||0||
T|TSTXG|202203|WTER|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0030|-0.0001|1000|0.0011|0.0|0||0||
T|TSTXG|202203|WYNN|11|21|1|100|0|0|100|100|0|0|0|0|0.6600|-0.0100|100|0.0350|0.1|0||0||
T|TSTXG|202203|X|11|21|2|550|0|0|550|550|0|0|0|0|0.1581|0.0036|550|0.0032|0.1|0||0||
T|TSTXG|202203|X|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.3834|0.0034|5000|0.0033|0.1|0||0||
T|TSTXG|202203|XES|11|21|1|250|0|0|250|250|0|0|0|0|0.1400|0.0700|0|||250|0.1|0||
T|TSTXG|202203|XLE|11|21|1|100|0|0|100|100|0|0|0|0|0.9280|0.0080|100|0.0010|0.0|0||0||
T|TSTXG|202203|XLE|11|22|1|806|0|0|806|806|0|0|0|0|-0.0920|0.0080|806|0.0010|0.0|0||0||
T|TSTXG|202203|XLK|11|21|1|150|0|0|150|150|0|0|0|0|-0.6100|-0.0100|150|0.0100|0.1|0||0||
T|TSTXG|202203|XME|11|22|1|600|0|0|600|600|0|0|0|0|-0.6522|0.0078|600|0.0011|0.0|0||0||
T|TSTXG|202203|XOM|11|21|11|1985|0|0|1985|1985|0|0|0|0|0.3402|0.0067|1681|0.0066|0.0|4|0.1|300|0.0090|0.0
T|TSTXG|202203|XOM|11|22|6|6280|0|0|6280|3880|2400|0|0|0|0.2831|0.0325|4880|0.0066|5.7|0||1400|0.0700|20.9
T|TSTXG|202203|XOM|11|23|3|6200|0|0|6200|6200|0|0|0|0|-0.0998|0.0047|6200|0.0027|0.0|0||0||
T|TSTXG|202203|XOM|12|21|1|460|0|0|460|460|0|0|0|0|-0.9902|0.0098|460|0.0001|0.0|0||0||
T|TSTXG|202203|XOM|12|22|1|1845|0|0|1845|1845|0|0|0|0|-0.7500|0.0100|0|||1845|0.0|0||
T|TSTXG|202203|XOM|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.3100|0.0100|0|||2000|0.0|0||
T|TSTXG|202203|XPEV|11|21|2|275|0|0|275|275|0|0|0|0|-0.0065|0.0008|275|0.0046|0.1|0||0||
T|TSTXG|202203|XPEV|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.0111|0.0089|1000|0.0006|0.0|0||0||
T|TSTXG|202203|XPEV|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.1698|0.0098|2000|0.0001|0.1|0||0||
T|TSTXG|202203|XPEV|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.2761|0.0361|777|0.0044|0.1|0||4223|0.0162|0.1
T|TSTXG|202203|XPEV|12|21|5|900|0|0|900|900|0|0|0|0|-0.1695|0.0105|400|0.0013|0.1|500|0.1|0||
T|TSTXG|202203|XPEV|15|21|2|400|0|0|400|0|250|0|150|0|-0.1025||0|||0||0||
T|TSTXG|202203|XSPA|14|22|2|1700|1200|0|500|300|0|0|0|200|-0.0100||0|||0||0||
T|TSTXG|202203|XSPA|15|22|1|1000|500|0|500|0|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202203|YPF|11|23|2|5500|0|0|5500|5500|0|0|0|0|0.0193|0.0011|5500|0.0045|0.0|0||0||
T|TSTXG|202203|YPF|15|23|1|3000|0|0|3000|0|0|0|3000|0|-0.0300||0|||0||0||
T|TSTXG|202203|YY|13|21|1|100|0|0|100|0|100|0|0|0|0.2200||0|||0||0||
T|TSTXG|202203|ZEUS|11|21|1|175|0|0|175|175|0|0|0|0|0.0000|0.0000|175|0.0450|0.1|0||0||
T|TSTXG|202203|ZIM|11|21|2|440|0|0|440|440|0|0|0|0|-0.4247|0.0139|440|0.0046|0.0|0||0||
T|TSTXG|202203|ZIM|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.6700|0.0100|2000|0.0300|0.0|0||0||
T|TSTXG|202203|ZION|11|23|4|8000|0|0|8000|8000|0|0|0|0|-0.3773|0.0477|8000|0.0099|0.1|0||0||
T|TSTXG|202203|ZM|11|21|1|100|0|0|100|100|0|0|0|0|0.3900|-0.0400|100|0.0800|0.0|0||0||
T|TSTXG|202203|ZNGA|11|21|1|150|0|0|150|150|0|0|0|0|0.0000|0.0000|150|0.0050|0.1|0||0||
T|TSTXG|202203|ZNGA|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0800|0.0000|1000|0.0050|0.0|0||0||
T|TSTXG|202203|ZVIA|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0637|0.0087|1539|0.0073|0.0|461|0.1|0||
T|TSTXG|202203|ZYME|14|21|1|200|0|0|200|0|0|0|200|0|-0.0200||0|||0||0||