T|TSTXG|202112|A|11|21|2|350|0|0|350|350|0|0|0|0|-0.4513|0.0359|350|0.0485|0.0|0||0||
T|TSTXG|202112|AAL|11|21|10|2421|0|0|2421|2421|0|0|0|0|-0.0530|0.0024|2221|0.0041|0.0|200|0.0|0||
T|TSTXG|202112|AAL|11|22|7|6070|0|0|6070|6070|0|0|0|0|-0.0263|0.0028|5770|0.0038|0.0|300|0.0|0||
T|TSTXG|202112|AAL|11|23|2|5100|0|0|5100|5100|0|0|0|0|0.0712|0.0030|3900|0.0046|0.0|1200|0.0|0||
T|TSTXG|202112|AAPL|11|23|3|7218|0|0|7218|7218|0|0|0|0|0.0791|0.0034|7218|0.0047|0.0|0||0||
T|TSTXG|202112|AAPL|12|23|30|103400|0|0|103400|102900|500|0|0|0|0.1928|0.0135|44037|0.0034|0.0|42673|0.8|16690|0.0142|0.1
T|TSTXG|202112|AAPL|12|24|42|337800|7693|0|329807|329807|0|0|0|0|0.0086|0.0267|64576|0.0045|0.0|101099|0.4|164132|0.0164|0.3
T|TSTXG|202112|AAPL|13|23|3|9000|0|0|6000|6000|0|0|0|0|-0.4320||0|||0||0||
T|TSTXG|202112|AAPL|14|23|3|11000|0|0|11000|7000|0|4000|0|0|0.2389||0|||0||0||
T|TSTXG|202112|AAPL|14|24|5|41500|4592|0|36908|25757|8877|2274|0|0|0.0054||0|||0||0||
T|TSTXG|202112|AAPL|15|23|14|49500|0|0|43500|19000|14500|7000|0|3000|0.2766||0|||0||0||
T|TSTXG|202112|AAPL|15|24|26|219500|10590|0|191410|60234|92174|27200|11802|0|-0.1104||0|||0||0||
T|TSTXG|202112|AB|11|21|1|300|0|0|300|300|0|0|0|0|0.0100|0.0000|300|0.0500|0.1|0||0||
T|TSTXG|202112|AB|12|21|1|106|0|0|106|106|0|0|0|0|-0.0800|0.0000|106|0.0850|0.1|0||0||
T|TSTXG|202112|AB|13|21|3|1100|0|0|1100|800|0|0|300|0|0.0673||0|||0||0||
T|TSTXG|202112|ABBV|11|21|1|400|0|0|400|400|0|0|0|0|0.0920|0.0020|400|0.0040|0.0|0||0||
T|TSTXG|202112|ABBV|11|22|1|500|0|0|500|500|0|0|0|0|0.0380|0.0080|500|0.0010|0.0|0||0||
T|TSTXG|202112|ABBV|12|22|1|700|0|0|700|700|0|0|0|0|-0.0239|0.0261|90|0.0150|0.0|610|0.0|0||
T|TSTXG|202112|ABEO|12|22|1|1060|0|0|1060|1060|0|0|0|0|0.0033|0.0042|0|||1060|0.0|0||
T|TSTXG|202112|ABNB|11|21|1|100|0|0|100|100|0|0|0|0|-0.0106|0.0794|100|0.0953|0.0|0||0||
T|TSTXG|202112|ABSI|11|21|1|300|0|0|300|300|0|0|0|0|0.0100|0.0000|300|0.0150|0.0|0||0||
T|TSTXG|202112|ABSI|11|22|1|500|0|0|500|500|0|0|0|0|-0.0200|0.0000|500|0.0050|0.1|0||0||
T|TSTXG|202112|ABT|11|21|1|300|0|0|300|300|0|0|0|0|-0.2100|0.0200|100|0.0150|0.0|200|0.0|0||
T|TSTXG|202112|ACB|11|21|4|600|0|0|600|600|0|0|0|0|0.0063|0.0063|600|0.0019|0.1|0||0||
T|TSTXG|202112|ACB|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0028|0.0028|5000|0.0036|0.1|0||0||
T|TSTXG|202112|ACHL|11|21|2|500|0|0|500|500|0|0|0|0|0.0499|0.0199|500|0.0076|0.1|0||0||
T|TSTXG|202112|ACI|12|21|1|100|0|0|100|100|0|0|0|0|-0.3300|0.0200|0|||100|0.1|0||
T|TSTXG|202112|ACTG|15|23|1|2000|0|0|2000|0|0|0|0|0|0.0458||0|||0||0||
T|TSTXG|202112|ADGI|11|21|3|900|0|0|900|900|0|0|0|0|0.0437|0.0048|700|0.0184|0.1|200|0.0|0||
T|TSTXG|202112|ADM|15|21|1|155|0|0|155|0|0|0|0|155|0.0000||0|||0||0||
T|TSTXG|202112|ADTX|11|21|1|200|0|0|200|200|0|0|0|0|0.0032|0.0007|100|0.0000|0.1|0||100|0.0006|0.1
T|TSTXG|202112|ADX|11|21|2|506|0|0|506|506|0|0|0|0|0.0142|0.0802|506|0.0011|0.1|0||0||
T|TSTXG|202112|AEE|11|23|1|2008|0|0|2008|2008|0|0|0|0|-0.3030|0.0470|302|0.0200|0.1|1406|0.1|300|0.0100|0.1
T|TSTXG|202112|AEG|11|21|1|200|0|0|200|200|0|0|0|0|-0.0100|-0.0100|200|0.0100|0.1|0||0||
T|TSTXG|202112|AEM|11|22|1|700|0|0|700|700|0|0|0|0|0.4396|0.0196|700|0.0052|0.1|0||0||
T|TSTXG|202112|AEO|11|21|1|100|0|0|100|100|0|0|0|0|-0.1900|0.0000|100|0.0050|0.1|0||0||
T|TSTXG|202112|AFRM|11|21|1|100|0|0|100|100|0|0|0|0|-0.4976|0.0524|100|0.0138|0.1|0||0||
T|TSTXG|202112|AFRM|11|22|1|500|0|0|500|500|0|0|0|0|-0.4972|0.0028|500|0.0486|0.0|0||0||
T|TSTXG|202112|AFRM|12|23|1|3000|2102|0|898|898|0|0|0|0|-0.8994|0.3906|300|0.0133|0.0|98|0.0|500|0.0175|0.0
T|TSTXG|202112|AG|11|21|1|100|0|0|100|100|0|0|0|0|-0.0548|0.0052|100|0.0024|0.1|0||0||
T|TSTXG|202112|AGNC|11|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.0|0||0||
T|TSTXG|202112|AGNC|11|22|1|690|0|0|690|690|0|0|0|0|0.0664|0.0064|690|0.0018|0.0|0||0||
T|TSTXG|202112|AGNC|15|21|1|400|0|0|400|0|0|0|0|400|0.0500||0|||0||0||
T|TSTXG|202112|AGNC|15|24|1|9995|0|0|9995|0|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202112|AGX|11|22|1|750|0|0|750|750|0|0|0|0|-0.0372|0.0028|750|0.0336|0.1|0||0||
T|TSTXG|202112|AHRNU|11|24|2|10000|0|0|10000|10000|0|0|0|0|-0.0025|-0.0025|10000|0.0063|0.0|0||0||
T|TSTXG|202112|AHT-I|11|22|1|500|0|0|500|500|0|0|0|0|-0.1075|-0.1075|500|0.6137|0.1|0||0||
T|TSTXG|202112|AI|11|21|8|1430|0|0|1430|1430|0|0|0|0|0.0075|0.0410|1430|0.0068|0.1|0||0||
T|TSTXG|202112|AI|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.6511|0.0239|1000|0.0256|0.1|0||0||
T|TSTXG|202112|AIM|14|22|1|1000|0|0|1000|0|0|0|0|0|-0.0049||0|||0||0||
T|TSTXG|202112|AJRD|11|21|1|325|0|0|325|325|0|0|0|0|0.3178|0.0678|325|0.0111|0.0|0||0||
T|TSTXG|202112|AKBA|11|21|1|100|0|0|100|100|0|0|0|0|-0.0120|0.0080|100|0.0010|0.1|0||0||
T|TSTXG|202112|ALDX|11|22|1|800|0|0|800|800|0|0|0|0|0.0070|0.0070|800|0.0015|0.1|0||0||
T|TSTXG|202112|ALK|12|24|1|5625|4525|0|1100|1100|0|0|0|0|0.0463|0.0863|101|0.0100|0.0|400|0.0|599|0.0350|0.0
T|TSTXG|202112|ALKS|12|21|1|200|0|0|200|200|0|0|0|0|0.0598|0.0198|200|0.0001|0.0|0||0||
T|TSTXG|202112|ALKS|13|23|1|2500|0|0|2500|2500|0|0|0|0|0.0200||0|||0||0||
T|TSTXG|202112|ALLK|11|21|1|100|0|0|100|100|0|0|0|0|0.1008|0.0008|100|0.0096|0.1|0||0||
T|TSTXG|202112|ALLK|15|21|1|100|0|0|100|0|0|0|0|100|0.1500||0|||0||0||
T|TSTXG|202112|ALPP|15|23|1|2000|0|0|2000|0|0|0|0|0|-0.0300||0|||0||0||
T|TSTXG|202112|ALRM|11|21|1|100|0|0|100|100|0|0|0|0|-0.2924|0.1176|100|0.0012|0.0|0||0||
T|TSTXG|202112|ALSN|11|22|1|1300|0|0|1300|1300|0|0|0|0|-0.0496|0.0004|1300|0.0198|0.1|0||0||
T|TSTXG|202112|AM|11|22|1|885|0|0|885|885|0|0|0|0|-0.0380|0.0020|885|0.0040|0.1|0||0||
T|TSTXG|202112|AMC|11|21|4|550|0|0|550|550|0|0|0|0|-0.0655|0.0109|550|0.0014|0.0|0||0||
T|TSTXG|202112|AMC|11|22|3|2150|0|0|2150|2150|0|0|0|0|-0.1657|0.0116|2150|0.0003|0.0|0||0||
T|TSTXG|202112|AMD|11|23|7|17000|0|0|17000|17000|0|0|0|0|-0.0885|0.0415|10500|0.0128|0.1|100|0.1|6400|0.0151|0.1
T|TSTXG|202112|AMD|11|24|2|10000|0|0|10000|10000|0|0|0|0|-0.4780|0.0670|5300|0.0116|0.0|100|0.1|4600|0.0536|0.1
T|TSTXG|202112|AMEH|11|21|1|450|0|0|450|450|0|0|0|0|1.8912|0.2012|450|0.0044|0.1|0||0||
T|TSTXG|202112|AMEH|11|22|2|1450|0|0|1450|1450|0|0|0|0|1.4431|0.4083|0|||1450|0.1|0||
T|TSTXG|202112|AMH|11|21|1|157|0|0|157|157|0|0|0|0|0.0688|0.0088|157|0.0106|0.0|0||0||
T|TSTXG|202112|AMPH|11|21|1|250|0|0|250|250|0|0|0|0|0.0116|0.0016|250|0.0192|0.1|0||0||
T|TSTXG|202112|AMPS|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.4536|0.0436|1000|0.0332|0.1|0||0||
T|TSTXG|202112|AMRS|11|21|2|450|0|0|450|450|0|0|0|0|-0.0237|0.0029|450|0.0035|0.1|0||0||
T|TSTXG|202112|AMRS|11|23|6|13700|0|0|13700|13700|0|0|0|0|-0.0486|0.0066|13700|0.0017|0.0|0||0||
T|TSTXG|202112|AMRS|12|24|1|5250|4750|0|500|500|0|0|0|0|0.0100|0.0100|0|||500|0.0|0||
T|TSTXG|202112|AMX|12|21|1|200|0|0|200|200|0|0|0|0|0.0080|0.0080|200|0.0010|0.1|0||0||
T|TSTXG|202112|AMYT|11|22|21|28000|0|0|28000|27637|363|0|0|0|0.0179|0.0405|16463|0.0193|0.3|4462|0.6|7075|0.0320|1.6
T|TSTXG|202112|AMYT|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0345|0.0945|198|0.0149|0.0|202|0.0|1600|0.0359|0.1
T|TSTXG|202112|AMYT|13|21|1|222|0|0|222|222|0|0|0|0|0.0500||0|||0||0||
T|TSTXG|202112|AN|11|21|1|100|0|0|100|100|0|0|0|0|-0.0081|0.0619|100|0.0041|0.1|0||0||
T|TSTXG|202112|ANIP|11|21|4|1000|0|0|1000|1000|0|0|0|0|0.2978|0.1198|1000|0.0346|0.1|0||0||
T|TSTXG|202112|ANIX|11|21|1|135|0|0|135|135|0|0|0|0|0.0200|0.0300|135|0.0100|0.0|0||0||
T|TSTXG|202112|APAM|11|21|3|600|0|0|600|600|0|0|0|0|0.0530|0.0463|600|0.0069|0.1|0||0||
T|TSTXG|202112|APAM|13|21|1|400|0|0|400|0|0|0|400|0|0.0300||0|||0||0||
T|TSTXG|202112|APAM|15|21|1|300|0|0|300|0|0|300|0|0|0.2100||0|||0||0||
T|TSTXG|202112|APCA.U|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0006|0.0006|2000|0.0097|0.0|0||0||
T|TSTXG|202112|APT|11|23|2|5200|0|0|5200|5200|0|0|0|0|-0.0134|0.0336|5200|0.0098|0.0|0||0||
T|TSTXG|202112|APT|12|22|1|900|0|0|900|900|0|0|0|0|0.0396|0.0396|900|0.0002|0.0|0||0||
T|TSTXG|202112|APT|12|23|2|7200|0|0|7200|7200|0|0|0|0|-0.0732|0.0368|2124|0.0007|0.0|876|0.0|4200|0.0200|0.1
T|TSTXG|202112|APT|13|22|1|1200|0|0|1200|0|0|0|0|0|-0.0300||0|||0||0||
T|TSTXG|202112|APT|13|23|1|2400|0|0|2400|2400|0|0|0|0|0.1100||0|||0||0||
T|TSTXG|202112|ARAY|11|21|1|200|0|0|200|200|0|0|0|0|0.0600|0.0000|200|0.0050|0.1|0||0||
T|TSTXG|202112|ARC|11|22|3|3035|0|0|3035|3035|0|0|0|0|-0.0217|0.0101|666|0.0115|0.1|2169|0.0|200|0.0058|0.1
T|TSTXG|202112|ARC|11|23|9|29985|0|0|29985|26985|3000|0|0|0|-0.0121|0.0172|3888|0.0012|0.0|24298|1.1|1799|0.0100|22.4
T|TSTXG|202112|ARC|11|24|3|15000|0|0|15000|15000|0|0|0|0|-0.0249|0.0151|5172|0.0094|0.2|5149|5.3|4679|0.0132|3.7
T|TSTXG|202112|ARC|12|22|7|7502|702|0|6800|6702|0|0|98|0|0.0031|0.0152|3452|0.0094|0.0|3348|7.7|0||
T|TSTXG|202112|ARC|12|23|2|5000|0|0|5000|5000|0|0|0|0|-0.0046|0.0234|300|0.0047|0.0|4700|0.0|0||
T|TSTXG|202112|ARC|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0100|0.0100|0|||5000|9.8|0||
T|TSTXG|202112|ARCC|11|21|4|955|0|0|955|955|0|0|0|0|0.0330|0.0036|955|0.0032|0.1|0||0||
T|TSTXG|202112|ARCH|11|21|1|100|0|0|100|100|0|0|0|0|0.7762|0.1862|100|0.0019|0.1|0||0||
T|TSTXG|202112|ARDX|11|23|5|20900|0|0|20900|20900|0|0|0|0|0.0269|0.0020|20900|0.0040|0.1|0||0||
T|TSTXG|202112|ARKF|11|21|2|300|0|0|300|300|0|0|0|0|0.0553|0.0153|300|0.0024|0.1|0||0||
T|TSTXG|202112|ARKG|11|21|2|225|0|0|225|225|0|0|0|0|0.0108|0.0242|225|0.0224|0.1|0||0||
T|TSTXG|202112|ARKK|11|21|3|400|0|0|400|400|0|0|0|0|-0.1287|0.0163|300|0.0041|0.1|100|0.0|0||
T|TSTXG|202112|ARLP|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0299|0.0001|1000|0.0049|0.1|0||0||
T|TSTXG|202112|ARR|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0360|0.0040|600|0.0050|0.0|400|0.0|0||
T|TSTXG|202112|ARVL|11|22|1|500|0|0|500|500|0|0|0|0|0.0004|0.0004|500|0.0048|0.1|0||0||
T|TSTXG|202112|ARVL|15|22|1|1200|0|0|1200|0|0|0|1200|0|0.1200||0|||0||0||
T|TSTXG|202112|ASAN|11|21|4|400|0|0|400|400|0|0|0|0|-0.1094|0.0632|300|0.0329|0.1|100|0.1|0||
T|TSTXG|202112|ASTR|11|23|1|3000|0|0|3000|0|0|3000|0|0|-0.0900|0.0600|0|||0||3000|0.0200|40.4
T|TSTXG|202112|ASUR|11|21|1|220|0|0|220|220|0|0|0|0|0.0158|0.0158|220|0.0221|0.0|0||0||
T|TSTXG|202112|ASXC|11|21|2|283|0|0|283|283|0|0|0|0|0.0058|0.0058|283|0.0021|0.1|0||0||
T|TSTXG|202112|ASXC|11|22|1|500|0|0|500|500|0|0|0|0|0.0000|0.0000|500|0.0050|0.1|0||0||
T|TSTXG|202112|ATAI|12|21|1|110|0|0|110|110|0|0|0|0|-0.0120|0.0780|110|0.0010|0.1|0||0||
T|TSTXG|202112|ATAX|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0006|0.0006|1500|0.0097|0.0|0||0||
T|TSTXG|202112|ATAX|13|24|1|7250|0|0|7250|0|0|0|0|7250|0.0400||0|||0||0||
T|TSTXG|202112|ATCO|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.0200|0.0000|1500|0.0150|0.1|0||0||
T|TSTXG|202112|ATEK.U|11|23|2|7900|0|0|7900|7900|0|0|0|0|0.0080|0.0080|5231|0.0015|0.0|2669|0.0|0||
T|TSTXG|202112|ATEK.U|11|24|6|32000|0|0|32000|32000|0|0|0|0|0.0175|0.0100|1|0.0050|0.0|31999|0.0|0||
T|TSTXG|202112|ATUS|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.0176|0.0024|1500|0.0038|0.1|0||0||
T|TSTXG|202112|ATVI|12|23|1|4500|4000|0|500|500|0|0|0|0|0.6800|0.0900|0|||0||500|0.0300|0.0
T|TSTXG|202112|AUPH|11|21|2|835|0|0|835|835|0|0|0|0|-0.1801|0.1050|835|0.0095|0.1|0||0||
T|TSTXG|202112|AUPH|11|22|2|1580|0|0|1580|1580|0|0|0|0|0.0295|0.0295|1580|0.0051|0.0|0||0||
T|TSTXG|202112|AUPH|12|21|2|520|0|0|520|520|0|0|0|0|-0.1327|0.0571|375|0.0001|0.1|145|0.1|0||
T|TSTXG|202112|AUPH|13|22|1|700|0|0|700|700|0|0|0|0|-0.5400||0|||0||0||
T|TSTXG|202112|AUY|14|21|1|100|0|0|100|0|0|0|100|0|0.0100||0|||0||0||
T|TSTXG|202112|AVAN+|12|24|1|5000|4900|0|100|100|0|0|0|0|-0.0098|0.0002|0|||100|0.1|0||
T|TSTXG|202112|AVAN+|13|24|2|10000|4411|0|589|0|0|0|0|589|-0.0075||0|||0||0||
T|TSTXG|202112|AVAN+|15|24|1|5000|0|0|4311|0|0|0|2400|1911|-0.0142||0|||0||0||
T|TSTXG|202112|AVCT|11|21|3|900|0|0|900|900|0|0|0|0|0.0084|0.0040|900|0.0030|0.1|0||0||
T|TSTXG|202112|AVCT|11|22|2|1600|0|0|1600|1600|0|0|0|0|-0.0225|0.0075|1600|0.0013|0.1|0||0||
T|TSTXG|202112|AVGO|11|22|2|1768|0|0|1768|1768|0|0|0|0|-0.7510|0.2786|1768|0.0418|0.0|0||0||
T|TSTXG|202112|AVGO|11|23|1|2500|0|0|2500|2500|0|0|0|0|-4.6783|0.4317|117|0.0280|0.0|0||2383|0.1491|0.1
T|TSTXG|202112|AVID|11|21|1|100|0|0|100|100|0|0|0|0|-0.0492|0.0808|100|0.0296|0.1|0||0||
T|TSTXG|202112|AVIR|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0400|0.0100|0|||1000|0.1|0||
T|TSTXG|202112|AVTR|11|21|1|100|0|0|100|100|0|0|0|0|0.0020|0.0120|100|0.0090|0.1|0||0||
T|TSTXG|202112|AVYA|11|21|1|250|0|0|250|250|0|0|0|0|-0.0508|0.0092|250|0.0154|0.1|0||0||
T|TSTXG|202112|AWP|11|21|1|162|0|0|162|162|0|0|0|0|0.0000|0.0000|162|0.0050|0.0|0||0||
T|TSTXG|202112|AXP|11|21|1|125|0|0|125|125|0|0|0|0|-0.8682|0.0518|125|0.0441|0.1|0||0||
T|TSTXG|202112|AZN|11|21|1|470|0|0|470|470|0|0|0|0|0.0480|0.0080|470|0.0010|0.0|0||0||
T|TSTXG|202112|BA|11|21|10|1450|0|0|1450|1450|0|0|0|0|-0.4602|0.0126|1450|0.0222|0.0|0||0||
T|TSTXG|202112|BA|11|22|5|4300|0|0|4300|4300|0|0|0|0|0.0734|0.0264|4100|0.0193|0.0|200|0.0|0||
T|TSTXG|202112|BA|12|22|2|2000|0|0|2000|2000|0|0|0|0|-1.1262|0.0588|1203|0.0134|0.1|797|0.1|0||
T|TSTXG|202112|BA|15|22|1|1000|0|0|1000|0|0|0|1000|0|0.1800||0|||0||0||
T|TSTXG|202112|BAC-K|11|22|1|500|0|0|500|500|0|0|0|0|0.0000|0.0000|500|0.0150|0.0|0||0||
T|TSTXG|202112|BANX|12|22|1|1500|0|0|1500|1500|0|0|0|0|0.3618|0.3818|882|0.0003|0.1|540|0.1|78|0.0200|0.1
T|TSTXG|202112|BB|11|21|3|400|0|0|400|400|0|0|0|0|-0.0516|0.0085|400|0.0008|0.0|0||0||
T|TSTXG|202112|BB|11|23|1|3200|0|0|3200|3200|0|0|0|0|-0.0304|0.0096|700|0.0010|0.1|2500|0.0|0||
T|TSTXG|202112|BBDC|12|22|3|2604|0|0|2604|2604|0|0|0|0|0.0522|0.0025|2604|0.0037|0.0|0||0||
T|TSTXG|202112|BBI|11|22|1|500|0|0|500|500|0|0|0|0|-0.0005|0.0019|0|||500|0.0|0||
T|TSTXG|202112|BBIG|11|21|1|350|0|0|350|350|0|0|0|0|0.0044|0.0044|350|0.0028|0.0|0||0||
T|TSTXG|202112|BBW|11|21|1|100|0|0|100|100|0|0|0|0|0.3770|0.1470|100|0.0015|0.1|0||0||
T|TSTXG|202112|BBY|11|21|3|300|0|0|300|300|0|0|0|0|0.6269|0.0303|300|0.0182|0.1|0||0||
T|TSTXG|202112|BBY|13|21|1|400|0|0|400|400|0|0|0|0|0.3500||0|||0||0||
T|TSTXG|202112|BBY|15|23|1|2000|0|0|2000|0|0|0|2000|0|0.3800||0|||0||0||
T|TSTXG|202112|BCEL|11|22|1|875|0|0|875|875|0|0|0|0|0.0082|0.0282|300|0.0067|0.1|0||575|0.0097|0.1
T|TSTXG|202112|BCLI|11|21|1|100|0|0|100|100|0|0|0|0|0.0100|0.0100|0|||100|0.1|0||
T|TSTXG|202112|BCLI|12|21|2|200|0|0|200|200|0|0|0|0|0.0000|0.0300|0|||200|0.1|0||
T|TSTXG|202112|BDTX|11|21|1|100|0|0|100|100|0|0|0|0|-0.0656|0.0144|100|0.0078|0.1|0||0||
T|TSTXG|202112|BDX|12|21|1|360|0|0|360|360|0|0|0|0|0.2070|0.1070|360|0.0315|0.1|0||0||
T|TSTXG|202112|BE|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.0160|0.0160|4000|0.0070|0.1|0||0||
T|TSTXG|202112|BE|11|24|4|20000|0|0|20000|20000|0|0|0|0|-0.1783|0.0542|9598|0.0043|0.1|2102|0.1|8300|0.0280|0.1
T|TSTXG|202112|BEN|11|22|1|594|0|0|594|594|0|0|0|0|0.0900|-0.0100|594|0.0100|0.0|0||0||
T|TSTXG|202112|BEPC|11|21|1|100|0|0|100|100|0|0|0|0|0.2988|0.0588|100|0.0006|0.0|0||0||
T|TSTXG|202112|BEST|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0096|0.0096|2000|0.0002|0.1|0||0||
T|TSTXG|202112|BFI|11|21|1|200|0|0|200|200|0|0|0|0|0.0204|0.0004|200|0.0148|0.1|0||0||
T|TSTXG|202112|BFLY|12|21|1|100|0|0|100|100|0|0|0|0|-0.0100|0.0100|0|||100|0.0|0||
T|TSTXG|202112|BFLY|14|21|1|150|0|0|150|0|0|85|65|0|-0.0300||0|||0||0||
T|TSTXG|202112|BFS|12|22|2|3750|2450|0|1300|1300|0|0|0|0|0.2387|0.1202|751|0.0311|0.0|549|0.0|0||
T|TSTXG|202112|BG|15|21|2|200|0|0|200|0|0|0|100|0|-0.0200||0|||0||0||
T|TSTXG|202112|BGS|11|22|1|600|0|0|600|600|0|0|0|0|-0.0084|0.0116|600|0.0042|0.1|0||0||
T|TSTXG|202112|BHG|11|21|1|400|0|0|400|400|0|0|0|0|0.0000|0.0000|400|0.0050|0.1|0||0||
T|TSTXG|202112|BHVN|11|21|1|100|0|0|100|100|0|0|0|0|1.5474|0.6174|100|0.0063|0.0|0||0||
T|TSTXG|202112|BIDU|11|21|1|100|0|0|100|100|0|0|0|0|-2.7096|0.0504|100|0.0898|0.1|0||0||
T|TSTXG|202112|BIDU|12|21|1|450|0|0|450|450|0|0|0|0|-0.4691|0.0009|450|0.0096|0.1|0||0||
T|TSTXG|202112|BIF|12|22|1|750|650|0|100|100|0|0|0|0|-0.0100|0.0100|0|||100|0.1|0||
T|TSTXG|202112|BIF|14|23|1|3000|2943|0|0|0|0|0|0|0||||||||||
T|TSTXG|202112|BIIB|11|21|2|345|0|0|345|345|0|0|0|0|0.5181|0.2230|345|0.0749|0.1|0||0||
T|TSTXG|202112|BIOX|11|22|3|1500|0|0|1500|1500|0|0|0|0|0.0713|0.0813|1500|0.0293|0.0|0||0||
T|TSTXG|202112|BIOX|12|22|3|2250|0|0|2250|2250|0|0|0|0|0.2613|0.1680|750|0.0180|0.0|1500|0.0|0||
T|TSTXG|202112|BIOX|13|22|6|6000|2599|0|401|200|1|0|0|0|-0.3192||0|||0||0||
T|TSTXG|202112|BIOX|14|22|1|1000|0|0|1000|0|0|0|0|11|0.1376||0|||0||0||
T|TSTXG|202112|BIOX|15|22|5|5000|0|0|3699|0|0|0|502|1197|0.1913||0|||0||0||
T|TSTXG|202112|BIT|11|21|1|100|0|0|100|100|0|0|0|0|0.0200|0.0200|0|||100|0.1|0||
T|TSTXG|202112|BITF|15|22|1|1000|0|0|1000|0|0|0|0|0|0.0454||0|||0||0||
T|TSTXG|202112|BITO|11|21|2|370|0|0|370|370|0|0|0|0|-0.0295|0.0108|370|0.0032|0.1|0||0||
T|TSTXG|202112|BKE|11|22|1|600|0|0|600|600|0|0|0|0|-0.0984|0.1416|135|0.0004|0.1|0||465|0.0592|0.1
T|TSTXG|202112|BKR|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0520|0.0080|1000|0.0010|0.0|0||0||
T|TSTXG|202112|BKR|12|23|2|4500|0|0|4500|4500|0|0|0|0|0.1750|0.0317|2600|0.0003|0.1|700|0.1|1200|0.0100|0.1
T|TSTXG|202112|BLDE|11|22|5|2500|0|0|2500|2500|0|0|0|0|-0.0750|0.0110|2500|0.0025|0.0|0||0||
T|TSTXG|202112|BLDP|11|21|2|200|0|0|200|200|0|0|0|0|-0.0055|0.0045|200|0.0028|0.0|0||0||
T|TSTXG|202112|BLFS|11|21|5|657|0|0|657|657|0|0|0|0|-0.0141|0.0800|657|0.0858|0.0|0||0||
T|TSTXG|202112|BLFS|11|22|7|7172|0|0|7172|7172|0|0|0|0|0.0419|0.1063|4805|0.0562|0.0|380|0.0|1987|0.0659|0.1
T|TSTXG|202112|BLNK|11|22|1|600|0|0|600|600|0|0|0|0|0.0720|0.0220|600|0.0440|0.1|0||0||
T|TSTXG|202112|BLOK|11|21|1|100|0|0|100|100|0|0|0|0|0.6200|0.0000|100|0.0400|0.1|0||0||
T|TSTXG|202112|BLRX|12|24|1|7500|7100|0|400|400|0|0|0|0|0.0250|0.0350|100|0.0100|0.0|300|0.0|0||
T|TSTXG|202112|BMBL|11|21|1|100|0|0|100|100|0|0|0|0|0.0194|0.0294|100|0.0003|0.1|0||0||
T|TSTXG|202112|BMY|11|21|2|200|0|0|200|200|0|0|0|0|-0.0590|0.0010|200|0.0045|0.1|0||0||
T|TSTXG|202112|BMY|11|22|1|900|0|0|900|900|0|0|0|0|-0.0102|0.0098|900|0.0001|0.0|0||0||
T|TSTXG|202112|BMY|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.3980|0.0020|2000|0.0040|0.0|0||0||
T|TSTXG|202112|BMY|12|22|1|700|0|0|700|700|0|0|0|0|0.2100|0.0100|0|||700|0.0|0||
T|TSTXG|202112|BND|11|21|1|325|0|0|325|325|0|0|0|0|-0.0100|0.0100|0|||325|0.1|0||
T|TSTXG|202112|BNGO|11|21|1|300|0|0|300|300|0|0|0|0|-0.0300|0.0100|0|||300|0.0|0||
T|TSTXG|202112|BNKU|11|21|1|100|0|0|100|100|0|0|0|0|-0.1020|0.0180|100|0.0360|0.0|0||0||
T|TSTXG|202112|BNTX|11|21|3|400|0|0|400|400|0|0|0|0|-0.3393|0.4082|400|0.0259|0.1|0||0||
T|TSTXG|202112|BOCNU|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0200|0.0200|12|0.0002|0.0|2988|0.0|0||
T|TSTXG|202112|BODY|11|21|1|100|0|0|100|100|0|0|0|0|-0.0342|0.0058|100|0.0021|0.0|0||0||
T|TSTXG|202112|BOH|11|21|2|300|0|0|300|300|0|0|0|0|0.3487|0.0637|300|0.0432|0.1|0||0||
T|TSTXG|202112|BOLT|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.0442|0.0242|1000|0.0029|0.1|0||0||
T|TSTXG|202112|BOLT|12|21|2|500|0|0|500|500|0|0|0|0|0.1200|0.0750|0|||500|0.1|0||
T|TSTXG|202112|BOLT|12|22|1|500|0|0|500|500|0|0|0|0|0.0248|0.0148|500|0.0026|0.1|0||0||
T|TSTXG|202112|BOTZ|11|21|1|270|0|0|270|270|0|0|0|0|0.0280|0.0080|270|0.0010|0.1|0||0||
T|TSTXG|202112|BP|11|21|7|1018|0|0|1018|1018|0|0|0|0|0.0195|0.0039|918|0.0034|0.0|100|0.1|0||
T|TSTXG|202112|BP|11|22|1|525|0|0|525|525|0|0|0|0|0.0102|-0.0098|525|0.0099|0.0|0||0||
T|TSTXG|202112|BP|11|23|1|2053|0|0|2053|2053|0|0|0|0|-0.0356|0.0044|2053|0.0028|0.0|0||0||
T|TSTXG|202112|BPACU|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0000|0.0000|1000|0.0100|0.0|0||0||
T|TSTXG|202112|BPACU|11|23|1|4500|0|0|4500|4500|0|0|0|0|0.0000|0.0000|4500|0.0100|0.0|0||0||
T|TSTXG|202112|BR|11|22|1|526|0|0|526|526|0|0|0|0|0.7740|0.1040|526|0.0280|0.1|0||0||
T|TSTXG|202112|BRK.B|11|21|4|655|0|0|655|655|0|0|0|0|-0.0783|0.0137|655|0.0213|0.0|0||0||
T|TSTXG|202112|BRK.B|11|22|5|2500|0|0|2500|2100|400|0|0|0|-0.3077|0.0535|600|0.0215|0.5|1500|0.0|400|0.0181|12.6
T|TSTXG|202112|BRMK|11|21|1|100|0|0|100|100|0|0|0|0|0.0032|0.0032|100|0.0034|0.1|0||0||
T|TSTXG|202112|BRW|11|21|1|256|0|0|256|256|0|0|0|0|0.0098|0.0098|256|0.0001|0.1|0||0||
T|TSTXG|202112|BRW|14|23|1|3000|726|0|2274|0|0|0|0|750|-0.0100||0|||0||0||
T|TSTXG|202112|BRW|14|24|1|5000|0|0|5000|0|0|0|0|0|0.0080||0|||0||0||
T|TSTXG|202112|BSL|11|21|2|600|0|0|600|600|0|0|0|0|0.0098|0.0098|600|0.0076|0.1|0||0||
T|TSTXG|202112|BTWN|11|21|1|200|0|0|200|200|0|0|0|0|0.0100|0.0100|0|||200|0.0|0||
T|TSTXG|202112|BTX|15|22|1|800|0|0|800|0|0|0|0|0|0.0100||0|||0||0||
T|TSTXG|202112|BUG|13|21|2|398|0|0|199|199|0|0|0|0|0.0600||0|||0||0||
T|TSTXG|202112|BWMX|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.4796|0.5096|1000|0.0052|0.1|0||0||
T|TSTXG|202112|BWNB|11|21|1|495|0|0|495|495|0|0|0|0|0.0000|0.0300|0|||495|0.0|0||
T|TSTXG|202112|BWNB|11|22|1|1700|1419|0|281|281|0|0|0|0|-0.0118|0.0082|25|0.0100|0.0|256|0.0|0||
T|TSTXG|202112|BWNB|12|21|1|419|0|0|419|419|0|0|0|0|-0.0100|0.0100|0|||419|5.3|0||
T|TSTXG|202112|BWNB|12|22|1|500|66|0|434|434|0|0|0|0|-0.0473|0.0127|317|0.0118|0.0|117|0.0|0||
T|TSTXG|202112|BWNB|12|23|1|2300|0|0|2300|2300|0|0|0|0|0.0787|0.0487|100|0.0150|0.0|2200|0.0|0||
T|TSTXG|202112|BX|11|21|2|400|0|0|400|400|0|0|0|0|0.7485|0.0735|400|0.0008|0.1|0||0||
T|TSTXG|202112|BXC|11|21|1|200|0|0|200|200|0|0|0|0|-0.3440|0.1060|200|0.2120|0.1|0||0||
T|TSTXG|202112|BXMT|11|22|1|500|0|0|500|500|0|0|0|0|0.1620|0.0020|500|0.0040|0.1|0||0||
T|TSTXG|202112|BYD|11|21|1|100|0|0|100|100|0|0|0|0|0.0234|0.0034|100|0.0333|0.1|0||0||
T|TSTXG|202112|BYND|11|21|2|200|0|0|200|200|0|0|0|0|-0.0992|0.0658|200|0.0146|0.0|0||0||
T|TSTXG|202112|BYND|11|22|1|500|0|0|500|500|0|0|0|0|-0.0200|0.0500|500|0.0100|0.0|0||0||
T|TSTXG|202112|CAG|11|21|1|250|0|0|250|250|0|0|0|0|0.0098|0.0098|250|0.0001|0.1|0||0||
T|TSTXG|202112|CAG|12|21|1|200|0|0|200|200|0|0|0|0|-0.0720|0.0080|200|0.0010|0.1|0||0||
T|TSTXG|202112|CAJ|11|21|1|100|0|0|100|100|0|0|0|0|-0.0994|0.0106|100|0.0047|0.1|0||0||
T|TSTXG|202112|CASI|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0010|0.0032|0|||600|0.1|400|0.0022|0.1
T|TSTXG|202112|CAT|12|23|1|2625|2425|0|200|200|0|0|0|0|0.6500|0.4700|0|||0||200|0.1350|0.0
T|TSTXG|202112|CBAH|11|22|1|500|0|0|500|500|0|0|0|0|-0.0996|0.0004|500|0.0148|0.1|0||0||
T|TSTXG|202112|CBAY|12|24|1|6375|5775|0|600|600|0|0|0|0|0.0300|0.0100|0|||600|0.0|0||
T|TSTXG|202112|CCAP|13|23|2|5500|2850|0|2650|2500|0|0|150|0|0.0032||0|||0||0||
T|TSTXG|202112|CCD|11|21|2|700|0|0|700|700|0|0|0|0|0.0590|0.0419|700|0.0733|0.1|0||0||
T|TSTXG|202112|CCEP|11|21|1|250|0|0|250|250|0|0|0|0|0.0460|0.0160|50|0.0100|0.1|200|0.1|0||
T|TSTXG|202112|CCJ|11|21|1|226|0|0|226|226|0|0|0|0|0.1006|0.0006|226|0.0047|0.1|0||0||
T|TSTXG|202112|CCL|11|21|3|600|0|0|600|600|0|0|0|0|-0.0207|0.0060|400|0.0030|0.0|200|0.0|0||
T|TSTXG|202112|CCL|11|22|7|5700|0|0|5700|5700|0|0|0|0|0.0489|0.0019|5700|0.0040|0.0|0||0||
T|TSTXG|202112|CCL|11|23|18|38000|0|0|38000|38000|0|0|0|0|-0.0104|0.0043|35200|0.0031|0.0|2800|0.0|0||
T|TSTXG|202112|CCL|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.1098|0.0098|84|0.0010|0.0|916|0.0|0||
T|TSTXG|202112|CCL|15|22|1|1000|0|0|1000|0|1000|0|0|0|-0.3500||0|||0||0||
T|TSTXG|202112|CDE|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0480|0.0080|1000|0.0010|0.1|0||0||
T|TSTXG|202112|CDE|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0180|0.0080|2000|0.0010|0.1|0||0||
T|TSTXG|202112|CDZI|11|22|1|666|0|0|666|666|0|0|0|0|0.0528|0.0028|666|0.0036|0.0|0||0||
T|TSTXG|202112|CEN|12|23|1|3000|0|0|3000|280|0|0|0|260|0.0064|0.0100|0|||3000|1754.1|0||
T|TSTXG|202112|CEN|13|22|1|1500|0|0|1500|0|0|0|0|0|-0.0200||0|||0||0||
T|TSTXG|202112|CEN|13|23|9|24000|7706|0|16294|1814|0|100|895|9033|-0.0044||0|||0||0||
T|TSTXG|202112|CEN|15|22|1|1000|0|0|1000|0|0|0|0|0|-0.0570||0|||0||0||
T|TSTXG|202112|CEN|15|23|1|3000|0|0|3000|0|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202112|CET|13|22|8|8423|998|0|7425|717|100|0|2486|2881|-0.0185||0|||0||0||
T|TSTXG|202112|CET|13|23|5|13631|1559|0|12072|200|665|1168|1626|341|0.0024||0|||0||0||
T|TSTXG|202112|CET|14|22|1|1170|0|0|1170|0|0|0|0|50|-0.1192||0|||0||0||
T|TSTXG|202112|CFVI|11|22|2|1600|0|0|1600|1600|0|0|0|0|0.0453|0.0078|1600|0.0042|0.1|0||0||
T|TSTXG|202112|CFVI|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.2050|0.0050|5000|0.0075|0.1|0||0||
T|TSTXG|202112|CG|12|24|1|6000|5300|0|700|700|0|0|0|0|0.5757|0.0357|0|||500|0.0|200|0.0100|0.0
T|TSTXG|202112|CGC|11|21|5|900|0|0|900|900|0|0|0|0|-0.0038|0.0062|900|0.0019|0.1|0||0||
T|TSTXG|202112|CHEK|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0178|0.0031|0|||950|0.1|2050|0.0009|0.1
T|TSTXG|202112|CHEK|15|24|1|8000|0|0|8000|0|0|0|0|0|-0.0005||0|||0||0||
T|TSTXG|202112|CHGG|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.4880|0.0580|1000|0.0010|0.1|0||0||
T|TSTXG|202112|CHMI|11|21|1|350|0|0|350|350|0|0|0|0|0.0780|0.0280|350|0.0010|0.1|0||0||
T|TSTXG|202112|CHMI|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0088|0.0088|1000|0.0006|0.1|0||0||
T|TSTXG|202112|CHPT|12|23|1|3750|2250|0|1500|1500|0|0|0|0|-0.0900|0.0100|0|||1500|0.0|0||
T|TSTXG|202112|CHWY|11|21|2|400|0|0|400|400|0|0|0|0|-0.1514|0.0386|400|0.0107|0.1|0||0||
T|TSTXG|202112|CIEN|13|21|1|138|0|0|138|138|0|0|0|0|-4.2251||0|||0||0||
T|TSTXG|202112|CIF|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0102|0.0252|1200|0.0012|0.1|200|0.1|600|0.0026|0.1
T|TSTXG|202112|CION|13|23|2|8000|3500|0|4500|0|0|0|159|600|0.0953||0|||0||0||
T|TSTXG|202112|CION|14|23|1|4000|0|0|4000|0|0|0|0|0|0.1700||0|||0||0||
T|TSTXG|202112|CION|15|23|1|2500|0|0|2500|0|0|0|0|0|0.2058||0|||0||0||
T|TSTXG|202112|CLBK|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.1604|0.0796|100|0.0100|5.2|4900|5.3|0||
T|TSTXG|202112|CLBK|13|24|5|25000|6209|0|18791|0|0|0|0|15000|0.0957||0|||0||0||
T|TSTXG|202112|CLBK|15|21|1|374|0|0|374|0|0|0|0|0|0.0300||0|||0||0||
T|TSTXG|202112|CLBK|15|22|1|1805|0|0|1805|0|0|0|0|1805|-0.1000||0|||0||0||
T|TSTXG|202112|CLBK|15|23|1|3267|0|0|3267|0|0|0|0|3267|0.0800||0|||0||0||
T|TSTXG|202112|CLBK|15|24|2|10000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202112|CLLS|11|21|1|120|0|0|120|120|0|0|0|0|0.0299|0.0299|20|0.0003|0.1|100|0.1|0||
T|TSTXG|202112|CLNE|11|21|2|250|0|0|250|250|0|0|0|0|-0.0776|0.0024|250|0.0058|0.1|0||0||
T|TSTXG|202112|CLOV|11|21|2|400|0|0|400|400|0|0|0|0|-0.0175|0.0025|400|0.0038|0.1|0||0||
T|TSTXG|202112|CLOV|11|22|5|3000|0|0|3000|3000|0|0|0|0|0.0077|0.0044|2500|0.0034|0.1|500|0.0|0||
T|TSTXG|202112|CLR|11|21|3|300|0|0|300|300|0|0|0|0|0.1333|0.0000|300|0.0450|0.0|0||0||
T|TSTXG|202112|CLSN|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0204|0.0193|200|0.0031|0.0|800|0.0|0||
T|TSTXG|202112|CLXT|11|21|2|327|0|0|327|327|0|0|0|0|0.0355|0.0202|327|0.0114|0.1|0||0||
T|TSTXG|202112|CLXT|11|22|3|1500|0|0|1500|1500|0|0|0|0|0.0155|0.0055|1500|0.0156|0.0|0||0||
T|TSTXG|202112|CLXT|13|22|1|500|0|0|500|500|0|0|0|0|0.0536||0|||0||0||
T|TSTXG|202112|CMCAU|11|23|5|15000|0|0|15000|15000|0|0|0|0|-0.0081|0.0079|12500|0.0013|0.0|2500|0.0|0||
T|TSTXG|202112|CMCSA|11|21|1|100|0|0|100|100|0|0|0|0|0.0298|0.0098|100|0.0001|0.1|0||0||
T|TSTXG|202112|CMP|11|21|1|200|0|0|200|200|0|0|0|0|-0.5200|0.0000|200|0.0550|0.1|0||0||
T|TSTXG|202112|CNC|11|21|2|200|0|0|200|200|0|0|0|0|0.2733|0.0183|200|0.0059|0.1|0||0||
T|TSTXG|202112|CNHI|11|22|1|800|0|0|800|800|0|0|0|0|-0.0302|0.0098|800|0.0001|0.1|0||0||
T|TSTXG|202112|CNHI|12|22|1|600|0|0|600|600|0|0|0|0|0.1080|0.0080|600|0.0010|0.1|0||0||
T|TSTXG|202112|CNHI|14|22|1|600|0|0|600|0|0|0|600|0|-0.0300||0|||0||0||
T|TSTXG|202112|CNI|11|21|1|100|0|0|100|100|0|0|0|0|-0.5080|0.0120|100|0.0040|0.1|0||0||
T|TSTXG|202112|CODX|11|21|2|200|0|0|200|200|0|0|0|0|0.0322|0.0172|200|0.0039|0.1|0||0||
T|TSTXG|202112|COF|12|22|1|1875|1675|0|200|200|0|0|0|0|-1.8000|0.1100|200|0.0100|0.0|0||0||
T|TSTXG|202112|COIN|11|21|6|975|0|0|975|975|0|0|0|0|0.6283|0.2401|875|0.0621|0.0|100|0.0|0||
T|TSTXG|202112|COIN|12|21|1|100|0|0|100|100|0|0|0|0|0.8460|0.2660|100|0.0420|0.0|0||0||
T|TSTXG|202112|COIN|12|22|3|4000|1700|0|2300|2300|0|0|0|0|3.4840|0.5114|1350|0.0107|0.0|950|0.0|0||
T|TSTXG|202112|COIN|15|21|2|200|0|0|100|100|0|0|0|0|2.6200||0|||0||0||
T|TSTXG|202112|COP|11|22|1|500|0|0|500|500|0|0|0|0|-0.1400|0.0100|500|0.0050|0.1|0||0||
T|TSTXG|202112|COTY|11|21|2|525|0|0|525|525|0|0|0|0|0.0170|0.0056|525|0.0022|0.1|0||0||
T|TSTXG|202112|CPB|11|21|1|100|0|0|100|100|0|0|0|0|0.0380|0.0080|100|0.0010|0.1|0||0||
T|TSTXG|202112|CPE|12|21|1|350|0|0|350|350|0|0|0|0|-0.2200|0.0000|350|0.0400|0.1|0||0||
T|TSTXG|202112|CPG|11|21|2|280|0|0|280|280|0|0|0|0|0.0143|0.0014|280|0.0043|0.0|0||0||
T|TSTXG|202112|CRBU|15|21|1|125|0|0|125|0|0|0|0|125|-0.1000||0|||0||0||
T|TSTXG|202112|CRF|11|21|1|125|0|0|125|125|0|0|0|0|0.0196|0.0196|125|0.0002|0.0|0||0||
T|TSTXG|202112|CRM|11|21|1|100|0|0|100|100|0|0|0|0|-0.6128|0.1372|100|0.0014|0.0|0||0||
T|TSTXG|202112|CRON|11|21|3|530|0|0|530|530|0|0|0|0|-0.0149|0.0051|530|0.0024|0.1|0||0||
T|TSTXG|202112|CRON|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.0108|0.0092|600|0.0010|0.1|900|0.1|0||
T|TSTXG|202112|CRPT|11|22|1|1100|0|0|1100|1100|0|0|0|0|0.1100|0.0500|0|||1100|0.1|0||
T|TSTXG|202112|CRTX|11|21|2|300|0|0|300|300|0|0|0|0|0.1217|0.0317|300|0.0117|0.0|0||0||
T|TSTXG|202112|CRWD|11|21|3|500|0|0|500|500|0|0|0|0|0.2103|0.1103|500|0.1309|0.0|0||0||
T|TSTXG|202112|CRWD|12|21|2|300|0|0|300|300|0|0|0|0|1.1281|0.2015|200|0.0289|0.0|100|0.0|0||
T|TSTXG|202112|CSBR|11|21|1|300|0|0|300|300|0|0|0|0|0.0480|0.0480|300|0.0960|0.1|0||0||
T|TSTXG|202112|CSBR|12|21|1|300|0|0|300|300|0|0|0|0|0.1500|0.1500|0|||300|0.1|0||
T|TSTXG|202112|CSCO|11|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.0|0||0||
T|TSTXG|202112|CSCO|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0112|0.0012|2000|0.0044|0.1|0||0||
T|TSTXG|202112|CTRA|11|21|1|200|0|0|200|200|0|0|0|0|0.0000|0.0000|200|0.0050|0.1|0||0||
T|TSTXG|202112|CTS|11|21|1|100|0|0|100|100|0|0|0|0|0.1774|0.1274|100|0.0013|0.1|0||0||
T|TSTXG|202112|CTVA|11|21|1|200|0|0|200|200|0|0|0|0|0.0680|0.0280|200|0.0010|0.1|0||0||
T|TSTXG|202112|CTXR|11|22|1|700|0|0|700|700|0|0|0|0|0.0098|0.0098|700|0.0001|0.0|0||0||
T|TSTXG|202112|CTXS|11|21|2|200|0|0|200|200|0|0|0|0|0.0060|0.0160|200|0.0320|0.1|0||0||
T|TSTXG|202112|CUBA|11|21|1|400|0|0|400|400|0|0|0|0|-0.0034|0.0166|400|0.0017|0.1|0||0||
T|TSTXG|202112|CULL|13|21|1|110|0|0|110|4|0|0|0|0|-0.4900||0|||0||0||
T|TSTXG|202112|CULL|13|24|3|15000|12336|0|2664|0|0|0|1825|100|-0.6447||0|||0||0||
T|TSTXG|202112|CULL|14|22|1|680|0|0|680|0|0|0|0|0|-0.2493||0|||0||0||
T|TSTXG|202112|CULL|14|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202112|CVE|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0022|0.0022|1000|0.0039|0.1|0||0||
T|TSTXG|202112|CVI|11|22|1|500|0|0|500|500|0|0|0|0|-0.0165|0.0235|500|0.0032|0.1|0||0||
T|TSTXG|202112|CVM|11|21|1|400|0|0|400|400|0|0|0|0|0.0504|0.0004|400|0.0198|0.1|0||0||
T|TSTXG|202112|CVS|11|21|2|200|0|0|200|200|0|0|0|0|0.0969|0.0019|200|0.0166|0.0|0||0||
T|TSTXG|202112|CVS|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.2324|0.0024|1000|0.0038|0.0|0||0||
T|TSTXG|202112|CVX|11|21|3|403|0|0|403|403|0|0|0|0|0.2452|0.0050|403|0.0076|0.0|0||0||
T|TSTXG|202112|CVX|11|22|2|1500|0|0|1500|1500|0|0|0|0|-0.1734|0.0166|1000|0.0075|0.0|0||500|0.0099|0.0
T|TSTXG|202112|CWCO|11|21|1|300|0|0|300|300|0|0|0|0|0.0800|0.0800|0|||300|0.1|0||
T|TSTXG|202112|CWEN|11|21|1|200|0|0|200|200|0|0|0|0|0.0014|0.0314|200|0.0143|0.1|0||0||
T|TSTXG|202112|CX|11|21|1|138|0|0|138|138|0|0|0|0|0.0100|0.0100|0|||138|0.1|0||
T|TSTXG|202112|CXDO|11|21|2|364|0|0|364|364|0|0|0|0|0.0095|0.0259|164|0.0073|0.0|200|0.0|0||
T|TSTXG|202112|CXDO|11|22|6|4500|0|0|4500|4500|0|0|0|0|-0.0565|0.0491|600|0.0053|0.0|3048|0.0|852|0.0188|0.1
T|TSTXG|202112|CXDO|11|23|2|5816|0|0|5816|5816|0|0|0|0|0.0941|0.0226|2001|0.0208|0.0|3815|0.0|0||
T|TSTXG|202112|CXDO|12|22|5|4968|0|0|4968|4968|0|0|0|0|0.0044|0.0142|3000|0.0097|0.0|1968|0.0|0||
T|TSTXG|202112|CXDO|12|23|3|7474|2400|0|5074|5074|0|0|0|0|0.0330|0.0346|0|||2674|0.0|2400|0.0054|0.1
T|TSTXG|202112|CXDO|12|24|3|19100|4970|0|14130|13730|0|0|400|0|0.0851|0.0129|3322|0.0090|0.6|10808|6.3|0||
T|TSTXG|202112|CXDO|13|23|3|6000|0|0|2000|0|0|0|0|2000|0.0600||0|||0||0||
T|TSTXG|202112|CXDO|13|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202112|CXDO|14|21|1|499|0|0|499|0|0|0|499|0|0.0200||0|||0||0||
T|TSTXG|202112|CXDO|14|22|1|1000|0|0|1000|0|0|0|0|0|0.0100||0|||0||0||
T|TSTXG|202112|CXDO|14|23|1|2000|0|0|2000|0|0|0|0|0|0.0100||0|||0||0||
T|TSTXG|202112|CXDO|15|23|2|4000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202112|CXE|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0098|0.0098|1000|0.0001|0.1|0||0||
T|TSTXG|202112|CYBN|11|21|1|300|0|0|300|300|0|0|0|0|0.0280|0.0080|300|0.0010|0.1|0||0||
T|TSTXG|202112|CYTK|12|21|1|200|0|0|200|200|0|0|0|0|-0.2800|-0.0200|200|0.0300|0.0|0||0||
T|TSTXG|202112|CYXT|12|24|1|5250|4350|0|900|900|0|0|0|0|0.0400|0.0200|0|||900|0.0|0||
T|TSTXG|202112|CZR|12|23|1|4500|3600|0|900|900|0|0|0|0|0.7678|0.2578|750|0.0253|0.0|150|0.0|0||
T|TSTXG|202112|D|13|21|1|100|0|0|100|0|0|0|0|100|-0.0500||0|||0||0||
T|TSTXG|202112|D|15|21|2|300|0|0|300|0|0|0|200|100|0.0300||0|||0||0||
T|TSTXG|202112|DAOOU|11|22|4|3400|0|0|3400|3400|0|0|0|0|0.0229|0.0253|0|||3400|0.0|0||
T|TSTXG|202112|DARE|15|22|1|1000|0|0|1000|0|0|0|1000|0|-0.0100||0|||0||0||
T|TSTXG|202112|DATS|11|21|1|200|0|0|200|200|0|0|0|0|0.0194|0.0294|200|0.0003|0.1|0||0||
T|TSTXG|202112|DATS|12|22|1|800|0|0|800|800|0|0|0|0|0.0286|0.0086|800|0.0007|0.0|0||0||
T|TSTXG|202112|DB|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0320|0.0080|1000|0.0010|0.1|0||0||
T|TSTXG|202112|DD|11|21|1|450|0|0|450|450|0|0|0|0|0.0380|0.0180|450|0.0010|0.0|0||0||
T|TSTXG|202112|DD|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.4004|0.0304|1000|0.0048|0.0|0||0||
T|TSTXG|202112|DEMZ|11|21|1|100|0|0|100|100|0|0|0|0|0.0120|0.0320|100|0.0240|0.1|0||0||
T|TSTXG|202112|DENN|12|21|1|400|0|0|400|400|0|0|0|0|-0.0020|0.0280|400|0.0010|0.1|0||0||
T|TSTXG|202112|DENN|13|21|1|400|0|0|400|400|0|0|0|0|-0.1700||0|||0||0||
T|TSTXG|202112|DENN|15|22|1|500|0|0|500|0|0|0|500|0|-0.0100||0|||0||0||
T|TSTXG|202112|DFEN|11|21|1|115|0|0|115|115|0|0|0|0|0.2666|0.0066|115|0.0017|0.0|0||0||
T|TSTXG|202112|DGICA|13|22|1|1000|0|0|1000|1000|0|0|0|0|0.0500||0|||0||0||
T|TSTXG|202112|DGRO|15|21|1|260|0|0|260|0|0|0|0|260|0.0700||0|||0||0||
T|TSTXG|202112|DHF|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0226|0.0026|2000|0.0037|0.0|0||0||
T|TSTXG|202112|DIDI|11|21|3|500|0|0|500|500|0|0|0|0|0.0288|0.0048|500|0.0026|0.1|0||0||
T|TSTXG|202112|DIDI|11|22|1|1050|0|0|1050|1050|0|0|0|0|0.0300|0.0100|0|||1050|0.0|0||
T|TSTXG|202112|DISCA|11|22|2|1600|0|0|1600|1600|0|0|0|0|-0.0037|0.0014|1600|0.0043|0.0|0||0||
T|TSTXG|202112|DKL|11|21|1|275|0|0|275|275|0|0|0|0|-0.3907|0.0993|275|0.1454|0.1|0||0||
T|TSTXG|202112|DKNG|11|21|2|400|0|0|400|400|0|0|0|0|0.0020|0.0095|100|0.0011|0.1|300|0.1|0||
T|TSTXG|202112|DKNG|11|22|4|5050|0|0|5050|5050|0|0|0|0|0.0098|0.0078|5050|0.0048|0.0|0||0||
T|TSTXG|202112|DKNG|11|23|4|9000|0|0|9000|9000|0|0|0|0|-0.0243|0.0190|3000|0.0023|0.0|3795|0.0|2205|0.0170|0.0
T|TSTXG|202112|DKNG|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0400|0.0200|0|||5000|0.0|0||
T|TSTXG|202112|DKNG|12|24|1|7500|7300|0|200|200|0|0|0|0|-0.3900|0.0300|0|||200|0.0|0||
T|TSTXG|202112|DM|11|21|1|100|0|0|100|100|0|0|0|0|-0.0198|0.0002|100|0.0049|0.1|0||0||
T|TSTXG|202112|DMLP|11|22|10|9500|0|0|9500|9500|0|0|0|0|-0.0948|0.0505|2903|0.0110|0.0|4956|0.0|1641|0.0132|0.0
T|TSTXG|202112|DMLP|11|23|1|2600|0|0|2600|2600|0|0|0|0|0.0726|0.0626|2600|0.0537|0.1|0||0||
T|TSTXG|202112|DMLP|13|22|1|1000|0|0|1000|0|0|0|0|0|0.1600||0|||0||0||
T|TSTXG|202112|DNLI|11|21|1|100|0|0|100|100|0|0|0|0|-0.0840|0.0260|100|0.0520|0.1|0||0||
T|TSTXG|202112|DNP|11|21|1|185|0|0|185|185|0|0|0|0|0.0218|0.0018|185|0.0041|0.1|0||0||
T|TSTXG|202112|DNUT|11|21|3|450|0|0|450|450|0|0|0|0|0.0133|-0.0033|450|0.0167|0.1|0||0||
T|TSTXG|202112|DNUT|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0100|0.0000|1000|0.0300|0.0|0||0||
T|TSTXG|202112|DOCN|11|22|3|3000|0|0|3000|3000|0|0|0|0|0.1817|0.2017|3000|0.0625|0.1|0||0||
T|TSTXG|202112|DOCU|11|21|4|650|0|0|650|650|0|0|0|0|0.4342|0.0373|650|0.0248|0.1|0||0||
T|TSTXG|202112|DOCU|11|22|1|500|0|0|500|500|0|0|0|0|3.7616|0.0716|500|0.2092|0.0|0||0||
T|TSTXG|202112|DOG|12|22|1|600|0|0|600|600|0|0|0|0|0.0280|0.0080|600|0.0010|0.1|0||0||
T|TSTXG|202112|DOW|11|21|1|100|0|0|100|100|0|0|0|0|-0.1702|0.0098|100|0.0001|0.1|0||0||
T|TSTXG|202112|DOW|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0606|0.0006|1000|0.0047|0.0|0||0||
T|TSTXG|202112|DS|11|24|1|7000|0|0|7000|7000|0|0|0|0|0.0264|0.0064|7000|0.0018|0.0|0||0||
T|TSTXG|202112|DS|14|22|1|1000|0|0|1000|200|0|0|0|800|0.0040||0|||0||0||
T|TSTXG|202112|DS|14|23|1|2000|0|0|2000|0|0|0|0|2000|-0.0100||0|||0||0||
T|TSTXG|202112|DSL|11|21|1|138|0|0|138|138|0|0|0|0|0.0986|0.0186|138|0.0057|0.1|0||0||
T|TSTXG|202112|DSL|14|22|1|1000|0|0|1000|0|0|0|0|1000|0.0300||0|||0||0||
T|TSTXG|202112|DSX|15|21|1|220|0|0|220|0|0|0|0|220|-0.0300||0|||0||0||
T|TSTXG|202112|DUKB|11|21|1|300|0|0|300|300|0|0|0|0|0.0132|0.0132|300|0.0034|0.1|0||0||
T|TSTXG|202112|DUKB|13|21|1|300|0|0|300|0|0|0|0|300|-0.0500||0|||0||0||
T|TSTXG|202112|DVN|11|21|1|100|0|0|100|100|0|0|0|0|-0.2700|0.0100|0|||100|0.0|0||
T|TSTXG|202112|DVN|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.2853|0.0097|2000|0.0051|0.0|0||0||
T|TSTXG|202112|DVN|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0302|0.0098|1000|0.0001|0.0|0||0||
T|TSTXG|202112|DVN|12|23|6|15500|0|0|15500|15500|0|0|0|0|-0.0745|0.0244|7700|0.0004|0.1|2645|4.7|5155|0.0198|0.1
T|TSTXG|202112|DVN|15|21|1|100|0|0|100|0|100|0|0|0|0.0500||0|||0||0||
T|TSTXG|202112|DWAC|11|21|5|1050|0|0|1050|1050|0|0|0|0|-0.6538|0.0943|1050|0.0476|0.1|0||0||
T|TSTXG|202112|DWAC|13|21|1|200|0|0|200|200|0|0|0|0|-0.8300||0|||0||0||
T|TSTXG|202112|DXD|11|21|2|600|0|0|600|600|0|0|0|0|0.0180|0.0080|600|0.0010|0.1|0||0||
T|TSTXG|202112|EA|12|23|1|3750|3250|0|500|500|0|0|0|0|0.0304|0.1504|100|0.0100|0.0|208|0.0|192|0.0448|0.0
T|TSTXG|202112|EAD|11|21|2|400|0|0|400|400|0|0|0|0|0.0034|0.0034|400|0.0058|0.1|0||0||
T|TSTXG|202112|EBAY|12|21|1|100|0|0|100|100|0|0|0|0|-0.4620|0.0280|100|0.0010|0.1|0||0||
T|TSTXG|202112|EBAY|12|23|1|4500|4200|0|300|300|0|0|0|0|-0.1149|0.1051|5|0.0100|0.0|101|0.0|194|0.0351|0.0
T|TSTXG|202112|EBC|11|22|1|1100|0|0|1100|1100|0|0|0|0|-0.0322|0.0178|1100|0.0061|0.1|0||0||
T|TSTXG|202112|EBC|12|22|1|1900|0|0|1900|1900|0|0|0|0|-0.0100|0.0100|0|||1900|0.1|0||
T|TSTXG|202112|ECC-D|12|22|5|6703|1497|0|5206|4806|0|0|400|0|0.0378|0.0391|1487|0.0174|0.0|3719|9.7|0||
T|TSTXG|202112|ECC-D|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.0420|0.0420|800|0.0150|0.0|2200|0.0|0||
T|TSTXG|202112|ECOL|11|21|1|100|0|0|100|100|0|0|0|0|0.1388|0.0588|100|0.0006|0.1|0||0||
T|TSTXG|202112|ED|11|21|1|300|0|0|300|300|0|0|0|0|0.0580|0.0080|300|0.0010|0.1|0||0||
T|TSTXG|202112|EDIT|13|21|1|100|0|0|100|100|0|0|0|0|0.1100||0|||0||0||
T|TSTXG|202112|EDU|11|21|1|200|0|0|200|200|0|0|0|0|-0.0460|-0.0060|200|0.0080|0.1|0||0||
T|TSTXG|202112|EDU|11|22|3|3000|0|0|3000|3000|0|0|0|0|0.0054|0.0054|3000|0.0023|0.1|0||0||
T|TSTXG|202112|EEM|11|21|1|200|0|0|200|200|0|0|0|0|-0.0120|0.0080|200|0.0010|0.1|0||0||
T|TSTXG|202112|EFA|11|22|1|981|0|0|981|981|0|0|0|0|-0.1720|0.0080|981|0.0010|0.1|0||0||
T|TSTXG|202112|EFC|11|21|1|250|0|0|250|250|0|0|0|0|0.0498|0.0098|250|0.0001|0.1|0||0||
T|TSTXG|202112|EGHT|12|22|15|16500|1924|0|14576|14576|0|0|0|0|-0.0267|0.0214|8515|0.0016|0.0|5561|0.1|500|0.0094|0.1
T|TSTXG|202112|EGHT|12|23|8|22000|1613|0|19000|19000|0|0|0|0|0.1023|0.0147|8613|0.0057|0.0|7922|0.0|2465|0.0168|0.1
T|TSTXG|202112|EGHT|12|24|16|89000|0|0|89000|70452|1000|7813|9735|0|0.0911|0.0313|32302|0.0052|0.0|37997|32.3|18701|0.0129|37.8
T|TSTXG|202112|EGHT|13|22|5|4800|0|0|4800|3800|0|1000|0|0|0.0183||0|||0||0||
T|TSTXG|202112|EGHT|13|23|10|24200|0|0|22200|8051|1949|2000|10200|0|0.0146||0|||0||0||
T|TSTXG|202112|EGHT|13|24|9|48000|0|0|20000|5000|10000|5000|0|0|0.3350||0|||0||0||
T|TSTXG|202112|EGHT|14|21|1|400|0|0|400|0|0|400|0|0|-0.0900||0|||0||0||
T|TSTXG|202112|EGHT|14|23|3|7000|0|0|5000|2000|3000|0|0|0|0.0120||0|||0||0||
T|TSTXG|202112|EGHT|14|24|1|5000|0|0|5000|0|0|0|5000|0|0.1100||0|||0||0||
T|TSTXG|202112|EGHT|15|21|1|300|0|0|300|0|0|0|300|0|0.0600||0|||0||0||
T|TSTXG|202112|EGHT|15|22|6|6600|0|0|2924|0|1424|0|500|1000|0.0417||0|||0||0||
T|TSTXG|202112|EGHT|15|23|5|11000|0|0|7000|0|0|3000|2000|2000|0.0000||0|||0||0||
T|TSTXG|202112|EH|11|24|2|10000|0|0|10000|8113|1887|0|0|0|-0.1062|0.0588|3850|0.0170|0.1|1263|0.6|4887|0.0326|9.8
T|TSTXG|202112|ELP|11|21|1|100|0|0|100|100|0|0|0|0|0.0098|0.0098|100|0.0001|0.1|0||0||
T|TSTXG|202112|EMF|11|21|1|100|0|0|100|100|0|0|0|0|0.0196|0.0196|100|0.0002|0.1|0||0||
T|TSTXG|202112|EMLDU|11|23|2|4500|0|0|4500|4500|0|0|0|0|0.0096|0.0096|168|0.0050|0.0|4332|0.0|0||
T|TSTXG|202112|ENB|11|21|2|264|0|0|264|264|0|0|0|0|-0.0779|0.0090|264|0.0005|0.0|0||0||
T|TSTXG|202112|ENB|12|21|1|100|0|0|100|100|0|0|0|0|0.0624|0.0024|100|0.0038|0.0|0||0||
T|TSTXG|202112|ENB|14|21|1|100|0|0|100|100|0|0|0|0|-0.0300||0|||0||0||
T|TSTXG|202112|ENB|15|21|1|100|0|0|100|0|0|0|0|100|0.0100||0|||0||0||
T|TSTXG|202112|ENO|11|22|1|949|0|0|949|949|0|0|0|0|0.2278|0.0178|949|0.0011|0.1|0||0||
T|TSTXG|202112|ENO|13|21|1|251|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202112|ENPH|11|21|1|200|0|0|200|200|0|0|0|0|-0.8230|0.2370|200|0.0315|0.0|0||0||
T|TSTXG|202112|EOG|13|21|1|100|0|0|100|100|0|0|0|0|-0.2900||0|||0||0||
T|TSTXG|202112|EPD|11|21|5|1350|0|0|1350|1350|0|0|0|0|0.0147|0.0048|1350|0.0026|0.0|0||0||
T|TSTXG|202112|EPD|11|22|4|2150|0|0|2150|2150|0|0|0|0|-0.0307|0.0014|2150|0.0043|0.0|0||0||
T|TSTXG|202112|EPD|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0098|0.0098|2000|0.0001|0.0|0||0||
T|TSTXG|202112|ERIC|11|24|1|8400|0|0|8400|8400|0|0|0|0|0.0402|0.0002|8400|0.0049|0.1|0||0||
T|TSTXG|202112|ET|11|22|1|1480|0|0|1480|1480|0|0|0|0|0.0098|0.0098|1480|0.0001|0.0|0||0||
T|TSTXG|202112|ET|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.0604|0.0004|4000|0.0048|0.0|0||0||
T|TSTXG|202112|ET|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0104|0.0096|5000|0.0002|0.1|0||0||
T|TSTXG|202112|EVA|11|21|1|300|0|0|300|300|0|0|0|0|0.3000|0.4000|300|0.0100|0.1|0||0||
T|TSTXG|202112|EVC|12|24|1|6375|5875|0|500|500|0|0|0|0|0.0342|0.0142|189|0.0050|0.0|111|0.0|200|0.0100|0.0
T|TSTXG|202112|EVGO|11|21|1|400|0|0|400|400|0|0|0|0|0.0080|0.0080|400|0.0010|0.1|0||0||
T|TSTXG|202112|EVGO|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0820|0.0080|1000|0.0010|0.1|0||0||
T|TSTXG|202112|EVT|11|22|1|575|0|0|575|575|0|0|0|0|0.0169|0.0169|575|0.0065|0.1|0||0||
T|TSTXG|202112|EXC|11|21|1|100|0|0|100|100|0|0|0|0|0.1000|0.0000|100|0.0050|0.1|0||0||
T|TSTXG|202112|EXPI|11|21|1|200|0|0|200|200|0|0|0|0|-0.4800|0.0200|200|0.0300|0.1|0||0||
T|TSTXG|202112|EXPR|11|22|2|1200|0|0|1200|1200|0|0|0|0|0.0033|0.0000|1200|0.0050|0.1|0||0||
T|TSTXG|202112|FAM|11|21|1|302|0|0|302|302|0|0|0|0|0.0100|0.0100|302|0.0200|0.1|0||0||
T|TSTXG|202112|FANG|11|21|1|190|0|0|190|190|0|0|0|0|-2.1300|0.0000|190|0.1500|0.1|0||0||
T|TSTXG|202112|FANG|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.3584|0.0184|1000|0.0158|0.1|0||0||
T|TSTXG|202112|FAZ|11|21|3|400|0|0|400|400|0|0|0|0|-0.0010|0.0090|200|0.0010|0.1|200|0.1|0||
T|TSTXG|202112|FB|11|22|12|12000|0|0|12000|12000|0|0|0|0|-0.0473|0.0502|9576|0.0286|0.1|2424|0.0|0||
T|TSTXG|202112|FB|11|23|10|30000|0|0|30000|30000|0|0|0|0|-0.0227|0.0393|26168|0.0338|0.1|2172|0.1|1660|0.0464|0.1
T|TSTXG|202112|FCEL|11|21|8|1470|0|0|1470|1470|0|0|0|0|0.0447|0.0052|1370|0.0026|0.1|100|0.1|0||
T|TSTXG|202112|FCEL|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0202|0.0002|1000|0.0049|0.0|0||0||
T|TSTXG|202112|FCO|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.1296|0.0696|2500|0.0002|0.1|0||0||
T|TSTXG|202112|FDUS|11|21|2|307|0|0|307|307|0|0|0|0|0.0655|0.0464|307|0.0363|0.1|0||0||
T|TSTXG|202112|FEI|11|22|1|1100|0|0|1100|1100|0|0|0|0|0.0236|0.0236|1100|0.0032|0.0|0||0||
T|TSTXG|202112|FLR|11|21|3|1155|0|0|1155|1155|0|0|0|0|-0.0253|0.0044|1155|0.0108|0.1|0||0||
T|TSTXG|202112|FLR|11|22|5|6010|0|0|6010|6010|0|0|0|0|-0.0275|0.0015|5135|0.0100|0.1|512|0.1|363|0.0068|0.1
T|TSTXG|202112|FLR|11|24|1|6000|0|0|6000|6000|0|0|0|0|0.3204|0.0004|6000|0.0198|0.1|0||0||
T|TSTXG|202112|FLS|11|22|1|500|0|0|500|500|0|0|0|0|0.0360|0.0260|500|0.0070|0.0|0||0||
T|TSTXG|202112|FLWS|11|21|3|300|0|0|300|300|0|0|0|0|0.3000|-0.0100|300|0.0500|0.0|0||0||
T|TSTXG|202112|FNHC|11|21|1|310|0|0|310|310|0|0|0|0|0.0052|0.0152|310|0.0124|0.0|0||0||
T|TSTXG|202112|FNKO|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0484|0.0184|1000|0.0158|0.0|0||0||
T|TSTXG|202112|FOF|12|22|1|1005|0|0|1005|1005|0|0|0|0|0.0499|0.0499|334|0.0002|0.0|671|0.0|0||
T|TSTXG|202112|FOR|12|21|1|100|0|0|100|100|0|0|0|0|0.1498|0.0698|100|0.0001|0.1|0||0||
T|TSTXG|202112|FOUR|11|21|2|200|0|0|200|200|0|0|0|0|0.1218|0.0918|100|0.0882|0.1|100|0.1|0||
T|TSTXG|202112|FPXI|11|21|1|123|0|0|123|123|0|0|0|0|0.1900|0.0400|123|0.0800|0.1|0||0||
T|TSTXG|202112|FR|11|22|1|803|0|0|803|803|0|0|0|0|-0.1156|0.0144|803|0.0028|0.1|0||0||
T|TSTXG|202112|FRC-N|11|22|1|692|0|0|692|692|0|0|0|0|0.1383|0.0983|100|0.0004|0.0|0||592|0.0341|0.1
T|TSTXG|202112|FREY|13|22|1|500|0|0|500|0|500|0|0|0|0.0300||0|||0||0||
T|TSTXG|202112|FSK|11|21|2|600|0|0|600|600|0|0|0|0|0.0189|0.0089|600|0.0006|0.1|0||0||
T|TSTXG|202112|FSR|11|21|1|320|0|0|320|320|0|0|0|0|-0.1304|0.0196|320|0.0002|0.0|0||0||
T|TSTXG|202112|FSR|11|22|2|1400|0|0|1400|1400|0|0|0|0|0.0558|0.0058|1400|0.0021|0.1|0||0||
T|TSTXG|202112|FTFT|11|21|1|350|0|0|350|350|0|0|0|0|0.1300|-0.0100|350|0.0100|0.1|0||0||
T|TSTXG|202112|FUBO|11|21|2|300|0|0|300|300|0|0|0|0|-0.0355|0.0112|200|0.0016|0.1|100|0.0|0||
T|TSTXG|202112|FUBO|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1446|0.0054|1000|0.0073|0.0|0||0||
T|TSTXG|202112|FUBO|13|23|1|2000|0|0|2000|2000|0|0|0|0|-0.2800||0|||0||0||
T|TSTXG|202112|FUNC|11|21|1|200|0|0|200|200|0|0|0|0|-0.1000|0.1500|0|||200|0.1|0||
T|TSTXG|202112|FUND|11|22|1|1268|0|0|1268|1268|0|0|0|0|0.0300|0.0600|1268|0.0100|0.1|0||0||
T|TSTXG|202112|FURY|11|21|1|168|0|0|168|168|0|0|0|0|0.0030|0.0030|0|||168|0.1|0||
T|TSTXG|202112|FUV|11|24|3|15000|0|0|15000|15000|0|0|0|0|-0.0185|0.0315|14200|0.0062|0.0|800|0.0|0||
T|TSTXG|202112|FXD|11|21|1|114|0|0|114|114|0|0|0|0|-0.0420|0.0080|114|0.0160|0.1|0||0||
T|TSTXG|202112|FXU|11|21|1|225|0|0|225|225|0|0|0|0|-0.0980|0.0020|225|0.0040|0.1|0||0||
T|TSTXG|202112|GAB|11|21|2|400|0|0|400|400|0|0|0|0|-0.0050|-0.0050|400|0.0075|0.1|0||0||
T|TSTXG|202112|GAB|11|23|1|2291|0|0|2291|2291|0|0|0|0|0.0796|-0.0004|2291|0.0052|0.1|0||0||
T|TSTXG|202112|GAIN|11|21|1|106|0|0|106|106|0|0|0|0|-0.0420|0.0280|106|0.0210|0.1|0||0||
T|TSTXG|202112|GAM|11|21|1|266|0|0|266|266|0|0|0|0|0.2824|0.3724|266|0.0038|0.1|0||0||
T|TSTXG|202112|GBOX|11|22|1|500|0|0|500|500|0|0|0|0|0.0580|0.0280|500|0.0010|0.1|0||0||
T|TSTXG|202112|GDP|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0084|0.0084|1000|0.0008|0.1|0||0||
T|TSTXG|202112|GDRX|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.2668|0.1568|1000|0.0016|0.1|0||0||
T|TSTXG|202112|GE|11|21|12|2009|0|0|2009|2009|0|0|0|0|-0.0506|0.0145|1884|0.0081|0.0|125|0.0|0||
T|TSTXG|202112|GE|11|22|3|2758|0|0|2758|2758|0|0|0|0|0.4775|0.0152|2758|0.0040|0.0|0||0||
T|TSTXG|202112|GE|12|23|1|4500|3700|0|800|800|0|0|0|0|-0.8200|0.1800|0|||0||800|0.0450|0.0
T|TSTXG|202112|GE|13|21|1|100|0|0|100|100|0|0|0|0|0.0300||0|||0||0||
T|TSTXG|202112|GE|15|21|2|429|0|0|429|300|0|0|129|0|-0.0059||0|||0||0||
T|TSTXG|202112|GEO|11|22|1|750|0|0|750|750|0|0|0|0|-0.1000|0.0000|750|0.0050|0.1|0||0||
T|TSTXG|202112|GFGDU|11|24|1|6000|0|0|6000|6000|0|0|0|0|0.0100|0.0100|0|||6000|0.0|0||
T|TSTXG|202112|GFS|11|21|1|100|0|0|100|100|0|0|0|0|0.3700|0.1500|100|0.0100|0.0|0||0||
T|TSTXG|202112|GGAAU|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0064|0.0064|1000|0.0018|0.0|0||0||
T|TSTXG|202112|GGAAU|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.0050|0.0050|4000|0.0025|0.0|0||0||
T|TSTXG|202112|GGPIW|13|23|1|2000|0|0|2000|0|2000|0|0|0|0.0500||0|||0||0||
T|TSTXG|202112|GGPIW|15|22|1|1000|0|0|1000|0|0|0|0|1000|-0.0200||0|||0||0||
T|TSTXG|202112|GH|11|23|1|4500|0|0|4500|4500|0|0|0|0|-0.1221|0.3279|3739|0.0026|0.2|360|0.1|401|0.0125|0.1
T|TSTXG|202112|GILD|11|21|2|500|0|0|500|500|0|0|0|0|0.0421|0.0085|500|0.0007|0.0|0||0||
T|TSTXG|202112|GILD|11|22|2|1560|0|0|1560|1560|0|0|0|0|-0.0131|0.0046|1560|0.0059|0.0|0||0||
T|TSTXG|202112|GIM|14|24|2|13000|4800|0|8200|700|0|0|0|7500|-0.0007||0|||0||0||
T|TSTXG|202112|GIS|11|21|1|110|0|0|110|110|0|0|0|0|0.0400|0.0000|110|0.0050|0.0|0||0||
T|TSTXG|202112|GLBE|12|23|1|2625|2125|0|500|500|0|0|0|0|1.1255|0.2855|500|0.1023|0.0|0||0||
T|TSTXG|202112|GLBS|11|21|1|350|0|0|350|350|0|0|0|0|0.0600|0.0000|350|0.0100|0.1|0||0||
T|TSTXG|202112|GLD|11|21|2|600|0|0|600|600|0|0|0|0|0.0880|0.0080|600|0.0010|0.0|0||0||
T|TSTXG|202112|GLD|11|22|1|600|0|0|600|600|0|0|0|0|-0.0798|0.0002|600|0.0049|0.0|0||0||
T|TSTXG|202112|GLOP|12|22|1|700|0|0|700|700|0|0|0|0|0.0098|0.0298|700|0.0001|0.1|0||0||
T|TSTXG|202112|GLPI|11|22|1|500|0|0|500|500|0|0|0|0|-0.2582|0.0118|500|0.0041|0.1|0||0||
T|TSTXG|202112|GLW|11|21|1|400|0|0|400|400|0|0|0|0|-0.0222|0.0078|400|0.0061|0.1|0||0||
T|TSTXG|202112|GLW|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.2266|0.0266|263|0.0016|0.1|0||1737|0.0098|0.1
T|TSTXG|202112|GM|11|21|2|500|0|0|500|500|0|0|0|0|-0.3715|0.0045|500|0.0028|0.0|0||0||
T|TSTXG|202112|GM|12|21|1|100|0|0|100|100|0|0|0|0|0.1980|0.0080|100|0.0010|0.0|0||0||
T|TSTXG|202112|GNL|11|21|2|500|0|0|500|500|0|0|0|0|0.0288|0.0088|500|0.0006|0.1|0||0||
T|TSTXG|202112|GNL|11|22|1|500|0|0|500|500|0|0|0|0|0.0020|0.0020|500|0.0040|0.1|0||0||
T|TSTXG|202112|GNPX|11|22|1|500|0|0|500|500|0|0|0|0|0.0072|0.0072|500|0.0014|0.0|0||0||
T|TSTXG|202112|GOEV|11|21|1|200|0|0|200|200|0|0|0|0|-0.0330|0.0070|200|0.0015|0.1|0||0||
T|TSTXG|202112|GOGL|11|21|1|100|0|0|100|100|0|0|0|0|0.0298|0.0098|100|0.0001|0.1|0||0||
T|TSTXG|202112|GOLD|11|22|1|733|0|0|733|733|0|0|0|0|0.0220|0.0020|733|0.0040|0.1|0||0||
T|TSTXG|202112|GOLD|15|21|1|300|0|0|300|0|0|0|0|300|0.0300||0|||0||0||
T|TSTXG|202112|GOODN|11|22|1|500|0|0|500|500|0|0|0|0|0.0686|0.0686|500|0.0007|0.1|0||0||
T|TSTXG|202112|GOOG|11|21|2|200|0|0|200|200|0|0|0|0|-1.7184|2.2616|200|0.1867|0.0|0||0||
T|TSTXG|202112|GORO|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0076|0.0076|5000|0.0012|0.0|0||0||
T|TSTXG|202112|GPN|12|21|1|100|0|0|100|100|0|0|0|0|0.6430|0.0730|100|0.0235|0.1|0||0||
T|TSTXG|202112|GPRE|11|22|1|900|0|0|900|900|0|0|0|0|-0.0524|0.0376|900|0.0312|0.1|0||0||
T|TSTXG|202112|GPRO|11|21|1|100|0|0|100|100|0|0|0|0|0.0020|0.0020|100|0.0040|0.1|0||0||
T|TSTXG|202112|GRAB|12|21|2|300|0|0|300|300|0|0|0|0|0.0000|0.0100|0|||300|0.1|0||
T|TSTXG|202112|GRIN|13|21|1|100|0|0|100|0|0|0|0|100|0.4400||0|||0||0||
T|TSTXG|202112|GRN|11|21|1|170|0|0|170|170|0|0|0|0|0.0800|0.0000|170|0.0400|0.1|0||0||
T|TSTXG|202112|GSAT|11|21|4|1146|0|0|1146|1146|0|0|0|0|0.0044|0.0044|1146|0.0028|0.0|0||0||
T|TSTXG|202112|GSAT|11|22|9|8956|0|0|8956|8956|0|0|0|0|-0.0044|0.0040|8956|0.0030|0.0|0||0||
T|TSTXG|202112|GSAT|11|23|7|20448|0|0|20448|20448|0|0|0|0|0.0039|0.0067|20448|0.0016|0.0|0||0||
T|TSTXG|202112|GSAT|11|24|22|123037|0|0|123037|123037|0|0|0|0|-0.0144|0.0078|97583|0.0014|0.0|25454|0.0|0||
T|TSTXG|202112|GSAT|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0100|0.0100|0|||5000|0.0|0||
T|TSTXG|202112|GSAT|14|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202112|GSK|11|24|4|20000|0|0|20000|20000|0|0|0|0|-0.0177|0.0023|18400|0.0042|0.0|1600|0.0|0||
T|TSTXG|202112|GS-K|11|21|1|300|0|0|300|300|0|0|0|0|0.0392|0.0392|300|0.0004|0.1|0||0||
T|TSTXG|202112|GS-K|11|22|1|500|0|0|500|500|0|0|0|0|0.0172|0.0172|500|0.0114|0.1|0||0||
T|TSTXG|202112|GSV|11|24|1|6000|0|0|6000|6000|0|0|0|0|0.0057|0.0001|6000|0.0002|0.1|0||0||
T|TSTXG|202112|GTLB|13|23|1|2000|0|0|2000|2000|0|0|0|0|3.6600||0|||0||0||
T|TSTXG|202112|GUT|11|21|1|300|0|0|300|300|0|0|0|0|0.0396|0.0396|300|0.0052|0.1|0||0||
T|TSTXG|202112|GWH|15|21|1|100|0|0|100|0|0|0|0|100|0.0400||0|||0||0||
T|TSTXG|202112|HAL|11|21|1|330|0|0|330|330|0|0|0|0|-0.0100|0.0100|0|||330|0.0|0||
T|TSTXG|202112|HAL|11|22|7|7150|0|0|7150|6150|0|1000|0|0|0.0423|0.0364|5490|0.0042|0.0|660|0.0|1000|0.1173|47.6
T|TSTXG|202112|HAL|11|23|2|6470|0|0|6470|6470|0|0|0|0|0.2440|0.0016|6470|0.0042|0.0|0||0||
T|TSTXG|202112|HBI|11|21|1|100|0|0|100|100|0|0|0|0|0.0414|0.0014|100|0.0043|0.0|0||0||
T|TSTXG|202112|HE|11|21|4|913|0|0|913|913|0|0|0|0|-0.1370|0.0209|913|0.0386|0.1|0||0||
T|TSTXG|202112|HEAR|11|21|3|400|0|0|400|400|0|0|0|0|-0.0008|0.0193|400|0.0179|0.1|0||0||
T|TSTXG|202112|HEXO|11|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.0|0||0||
T|TSTXG|202112|HEXO|11|22|1|500|0|0|500|500|0|0|0|0|0.0098|0.0098|500|0.0001|0.1|0||0||
T|TSTXG|202112|HGTY|11|21|1|100|0|0|100|100|0|0|0|0|0.1100|0.1100|100|0.0100|0.2|0||0||
T|TSTXG|202112|HIG|12|22|1|1875|1575|0|300|300|0|0|0|0|0.0600|0.0200|0|||300|0.0|0||
T|TSTXG|202112|HIG|12|23|1|3000|1900|0|1100|1100|0|0|0|0|0.3408|0.0508|50|0.0100|0.0|452|0.0|598|0.0200|0.0
T|TSTXG|202112|HIMS|15|21|1|250|0|0|250|0|0|0|0|250|-0.0100||0|||0||0||
T|TSTXG|202112|HIMX|11|22|2|1372|0|0|1372|1372|0|0|0|0|0.0329|0.0051|672|0.0050|0.1|700|0.1|0||
T|TSTXG|202112|HIMX|11|23|1|2800|0|0|2800|2800|0|0|0|0|0.0294|0.0094|2800|0.0003|0.1|0||0||
T|TSTXG|202112|HIVE|11|21|1|497|0|0|497|497|0|0|0|0|-0.0180|0.0020|497|0.0040|0.1|0||0||
T|TSTXG|202112|HIVE|11|22|3|2545|0|0|2545|2545|0|0|0|0|0.0200|0.0044|2545|0.0028|0.1|0||0||
T|TSTXG|202112|HIVE|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0624|0.0024|5000|0.0038|0.1|0||0||
T|TSTXG|202112|HIVE|14|21|1|200|0|0|200|0|0|0|0|0|0.0100||0|||0||0||
T|TSTXG|202112|HL|11|23|6|18000|0|0|18000|18000|0|0|0|0|-0.0018|0.0027|18000|0.0037|0.2|0||0||
T|TSTXG|202112|HL|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0418|0.0018|5000|0.0041|0.0|0||0||
T|TSTXG|202112|HMN|11|22|1|750|0|0|750|750|0|0|0|0|-0.0084|0.0016|750|0.0192|0.1|0||0||
T|TSTXG|202112|HNDL|11|21|2|400|0|0|400|400|0|0|0|0|-0.0117|0.0109|400|0.0033|0.0|0||0||
T|TSTXG|202112|HNDL|13|23|1|3000|0|0|3000|0|0|0|0|3000|0.0097||0|||0||0||
T|TSTXG|202112|HON|11|21|1|105|0|0|105|105|0|0|0|0|0.0490|0.0490|105|0.0005|0.1|0||0||
T|TSTXG|202112|HON|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.3432|0.0132|1000|0.0184|0.1|0||0||
T|TSTXG|202112|HON|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.5052|0.0052|2000|0.0074|0.1|0||0||
T|TSTXG|202112|HONE|12|22|1|1250|0|0|1250|1250|0|0|0|0|0.0100|0.0200|300|0.0001|0.1|950|0.1|0||
T|TSTXG|202112|HOOD|11|21|12|2420|0|0|2420|2420|0|0|0|0|-0.0062|0.0082|2420|0.0033|0.0|0||0||
T|TSTXG|202112|HOOD|11|22|5|4600|0|0|4600|4600|0|0|0|0|-0.0093|0.0031|4600|0.0056|0.0|0||0||
T|TSTXG|202112|HOOD|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0986|0.0014|3000|0.0043|0.0|0||0||
T|TSTXG|202112|HOOD|12|22|2|2200|0|0|2200|2200|0|0|0|0|-0.0328|0.0117|1000|0.0031|0.0|1200|0.0|0||
T|TSTXG|202112|HOOD|12|23|6|13000|0|0|13000|13000|0|0|0|0|0.0424|0.0070|11000|0.0018|0.0|2000|0.0|0||
T|TSTXG|202112|HPE|11|21|2|436|0|0|436|436|0|0|0|0|-0.0132|0.0034|436|0.0033|0.0|0||0||
T|TSTXG|202112|HPE|11|22|1|600|0|0|600|600|0|0|0|0|-0.1198|0.0002|600|0.0049|0.0|0||0||
T|TSTXG|202112|HPI|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.0215|0.0035|1000|0.0107|0.1|0||0||
T|TSTXG|202112|HPQ|11|21|4|1555|0|0|1555|1555|0|0|0|0|-0.0088|0.0118|1215|0.0006|0.1|340|0.1|0||
T|TSTXG|202112|HPQ|11|22|1|500|0|0|500|500|0|0|0|0|0.0000|0.0000|500|0.0050|0.0|0||0||
T|TSTXG|202112|HRI|11|21|1|100|0|0|100|100|0|0|0|0|1.6862|0.6762|100|0.0069|0.0|0||0||
T|TSTXG|202112|HRL|11|22|1|750|0|0|750|750|0|0|0|0|0.1130|0.0130|750|0.0035|0.1|0||0||
T|TSTXG|202112|HTZ|11|21|1|135|0|0|135|135|0|0|0|0|0.2978|0.1078|135|0.0011|0.1|0||0||
T|TSTXG|202112|HUT|15|22|2|2000|0|0|2000|0|0|0|1000|1000|0.0490||0|||0||0||
T|TSTXG|202112|HWM|11|21|1|200|0|0|200|200|0|0|0|0|0.0766|0.0066|200|0.0067|0.1|0||0||
T|TSTXG|202112|HYFM|11|21|4|450|0|0|450|450|0|0|0|0|0.1705|0.0560|450|0.0375|0.1|0||0||
T|TSTXG|202112|HYMCW|11|24|1|5000|4900|0|100|100|0|0|0|0|0.0043|0.0058|0|||0||100|0.0019|0.0
T|TSTXG|202112|HYMCZ|11|22|2|1948|0|0|1948|1948|0|0|0|0|0.0051|0.0051|1948|0.0080|0.1|0||0||
T|TSTXG|202112|HYMCZ|12|22|1|974|0|0|974|974|0|0|0|0|0.0300|0.0200|0|||974|0.0|0||
T|TSTXG|202112|HYMCZ|13|22|1|974|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202112|HYS|11|21|1|203|0|0|203|203|0|0|0|0|0.0180|0.0280|203|0.0010|0.1|0||0||
T|TSTXG|202112|HZNP|11|21|3|400|0|0|400|400|0|0|0|0|0.4376|0.1201|400|0.0350|0.0|0||0||
T|TSTXG|202112|HZNP|11|22|1|800|0|0|800|800|0|0|0|0|0.5000|0.0000|800|0.0700|0.0|0||0||
T|TSTXG|202112|HZNP|11|23|1|2684|0|0|2684|2684|0|0|0|0|-0.5667|0.1633|1284|0.0685|0.0|0||1400|0.0181|0.1
T|TSTXG|202112|IAG|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0244|0.0044|2000|0.0028|0.1|0||0||
T|TSTXG|202112|IBB|11|21|1|100|0|0|100|100|0|0|0|0|-1.1904|0.0196|100|0.0002|0.1|0||0||
T|TSTXG|202112|IBIO|11|21|3|743|0|0|743|743|0|0|0|0|0.0041|0.0017|668|0.0020|0.1|75|0.1|0||
T|TSTXG|202112|IBIO|11|22|1|1618|0|0|1618|1618|0|0|0|0|0.0057|0.0031|1618|0.0003|0.0|0||0||
T|TSTXG|202112|IBIO|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.0129|0.0093|0|||4000|0.0|0||
T|TSTXG|202112|IBM|11|21|4|709|0|0|709|709|0|0|0|0|0.0901|0.0183|709|0.0066|0.0|0||0||
T|TSTXG|202112|IBM|11|22|2|1270|0|0|1270|1270|0|0|0|0|0.1771|0.0219|1270|0.0010|0.0|0||0||
T|TSTXG|202112|IBM|12|21|1|100|0|0|100|100|0|0|0|0|0.2380|0.0180|100|0.0010|0.0|0||0||
T|TSTXG|202112|IBM|12|22|1|600|0|0|600|600|0|0|0|0|-0.2520|0.0180|600|0.0010|0.0|0||0||
T|TSTXG|202112|IBM|14|21|1|200|0|0|200|200|0|0|0|0|-0.2000||0|||0||0||
T|TSTXG|202112|ICE|11|21|1|425|0|0|425|425|0|0|0|0|0.1080|0.0680|425|0.0010|0.1|0||0||
T|TSTXG|202112|IDRA|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0037|0.0000|1000|0.0000|0.1|0||0||
T|TSTXG|202112|IEFA|11|21|3|823|0|0|823|823|0|0|0|0|-0.0537|0.0053|823|0.0024|0.1|0||0||
T|TSTXG|202112|IEFA|11|22|2|2546|0|0|2546|2546|0|0|0|0|0.0050|0.0000|2546|0.0050|0.1|0||0||
T|TSTXG|202112|IEFA|11|23|1|2037|0|0|2037|2037|0|0|0|0|0.0100|0.0100|0|||2037|0.1|0||
T|TSTXG|202112|IEP|11|21|6|1067|0|0|1067|1067|0|0|0|0|0.0309|0.0097|1067|0.0250|0.1|0||0||
T|TSTXG|202112|IEP|13|21|1|170|0|0|170|170|0|0|0|0|0.0300||0|||0||0||
T|TSTXG|202112|IFF|11|21|1|239|0|0|239|239|0|0|0|0|-0.0964|0.0536|239|0.0182|0.1|0||0||
T|TSTXG|202112|IFN|11|21|2|200|0|0|200|200|0|0|0|0|0.0226|0.0226|200|0.0012|0.1|0||0||
T|TSTXG|202112|IJH|11|21|2|344|0|0|344|344|0|0|0|0|-0.8639|0.0075|344|0.0195|0.1|0||0||
T|TSTXG|202112|IJR|11|21|1|369|0|0|369|369|0|0|0|0|-0.3178|0.0022|369|0.0039|0.1|0||0||
T|TSTXG|202112|INDI|11|21|3|590|0|0|590|590|0|0|0|0|0.1711|-0.0164|590|0.0231|0.0|0||0||
T|TSTXG|202112|INNV|11|21|1|300|0|0|300|300|0|0|0|0|-0.1200|-0.0200|300|0.0200|0.1|0||0||
T|TSTXG|202112|INVH|11|21|1|100|0|0|100|100|0|0|0|0|-0.1772|0.0028|100|0.0036|0.1|0||0||
T|TSTXG|202112|IONQ|11|21|2|600|0|0|600|600|0|0|0|0|-0.0593|0.0207|600|0.0047|0.1|0||0||
T|TSTXG|202112|IONQ|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.0620|-0.0080|1000|0.0140|0.1|0||0||
T|TSTXG|202112|IONQ|15|22|1|500|0|0|500|0|0|0|0|500|0.0100||0|||0||0||
T|TSTXG|202112|IQ|11|21|1|200|0|0|200|200|0|0|0|0|0.0220|0.0020|200|0.0040|0.1|0||0||
T|TSTXG|202112|IRL|12|22|2|2488|0|0|2488|2488|0|0|0|0|0.0399|0.0399|902|0.0001|0.0|1586|9.4|0||
T|TSTXG|202112|IRL|12|24|7|42061|2276|0|39785|31880|0|0|0|7905|-0.0091|0.0462|564|0.0001|0.0|39221|246.4|0||
T|TSTXG|202112|IRL|13|23|1|4000|0|0|4000|0|0|0|0|4000|0.0400||0|||0||0||
T|TSTXG|202112|IRM|11|22|1|500|0|0|500|500|0|0|0|0|-0.1520|0.0080|500|0.0160|0.0|0||0||
T|TSTXG|202112|IRNT+|12|22|2|2000|0|0|2000|2000|0|0|0|0|0.0050|0.0099|1000|0.0002|0.0|1000|0.1|0||
T|TSTXG|202112|IRNT+|13|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202112|IRTC|11|21|1|200|0|0|200|200|0|0|0|0|-0.1850|0.1750|200|0.0475|0.0|0||0||
T|TSTXG|202112|ISDR|11|22|1|1488|0|0|1488|1488|0|0|0|0|0.0000|0.0000|1488|0.2300|0.0|0||0||
T|TSTXG|202112|ISDR|13|21|1|175|0|0|175|35|0|0|0|0|-0.0074||0|||0||0||
T|TSTXG|202112|ISEE|11|21|1|340|0|0|340|340|0|0|0|0|0.0296|0.0196|340|0.0002|0.1|0||0||
T|TSTXG|202112|ISIG|11|21|1|150|0|0|150|150|0|0|0|0|0.1020|0.0120|150|0.0240|0.1|0||0||
T|TSTXG|202112|ISRG|11|22|1|600|0|0|600|600|0|0|0|0|-4.3440|0.5660|600|0.2820|0.1|0||0||
T|TSTXG|202112|ITCB|11|21|1|100|0|0|100|100|0|0|0|0|0.0178|0.0178|100|0.0011|0.1|0||0||
T|TSTXG|202112|IVC|11|21|1|400|0|0|400|400|0|0|0|0|0.0015|0.0015|400|0.0043|0.1|0||0||
T|TSTXG|202112|IVCPU|11|23|3|8000|0|0|8000|8000|0|0|0|0|0.0169|0.0132|8000|0.0028|0.0|0||0||
T|TSTXG|202112|IVCPU|11|24|3|15000|0|0|15000|15000|0|0|0|0|0.0067|0.0067|5000|0.0050|0.0|10000|0.0|0||
T|TSTXG|202112|IVV|11|21|3|648|0|0|648|648|0|0|0|0|-0.0252|-0.0045|648|0.0123|0.1|0||0||
T|TSTXG|202112|IVZ|11|22|1|600|0|0|600|600|0|0|0|0|0.0600|0.0000|600|0.0050|0.0|0||0||
T|TSTXG|202112|IWM|11|21|2|500|0|0|500|500|0|0|0|0|0.4360|0.0000|500|0.0050|0.0|0||0||
T|TSTXG|202112|IXN|13|21|1|102|0|0|102|102|0|0|0|0|-0.2900||0|||0||0||
T|TSTXG|202112|IZRL|11|21|1|300|0|0|300|300|0|0|0|0|0.0778|0.1078|300|0.0011|0.1|0||0||
T|TSTXG|202112|JAZZ|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.3070|0.1230|1000|0.1235|0.1|0||0||
T|TSTXG|202112|JBL|11|21|1|200|0|0|200|200|0|0|0|0|0.0500|0.1100|200|0.0100|0.1|0||0||
T|TSTXG|202112|JEPI|11|21|2|250|0|0|250|250|0|0|0|0|0.0336|0.0356|250|0.0112|0.1|0||0||
T|TSTXG|202112|JMIA|11|22|2|1828|0|0|1828|1828|0|0|0|0|-0.0941|0.0023|1828|0.0058|0.1|0||0||
T|TSTXG|202112|JNJ|11|21|1|138|0|0|138|138|0|0|0|0|1.3080|0.0980|138|0.0010|0.0|0||0||
T|TSTXG|202112|JP|11|21|1|100|0|0|100|100|0|0|0|0|0.0080|0.0080|100|0.0010|0.0|0||0||
T|TSTXG|202112|JPC|11|21|1|156|0|0|156|156|0|0|0|0|0.0000|0.0000|156|0.0050|0.1|0||0||
T|TSTXG|202112|JPC|11|22|1|500|0|0|500|500|0|0|0|0|0.0020|0.0020|500|0.0040|0.1|0||0||
T|TSTXG|202112|JPS|11|22|1|752|0|0|752|752|0|0|0|0|0.0056|0.0056|752|0.0022|0.0|0||0||
T|TSTXG|202112|JPST|11|22|2|1100|0|0|1100|1100|0|0|0|0|0.0021|0.0021|1100|0.0040|0.1|0||0||
T|TSTXG|202112|JQC|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0080|0.0080|1000|0.0010|0.1|0||0||
T|TSTXG|202112|JSPR|13|21|1|200|0|0|200|0|0|0|200|0|-0.0200||0|||0||0||
T|TSTXG|202112|JSPR|15|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202112|JWN|11|21|1|100|0|0|100|100|0|0|0|0|0.4980|0.0080|100|0.0160|0.0|0||0||
T|TSTXG|202112|K|11|21|1|100|0|0|100|100|0|0|0|0|-0.1440|0.0160|100|0.0020|0.1|0||0||
T|TSTXG|202112|KD|11|21|2|200|0|0|200|200|0|0|0|0|0.1524|0.0024|200|0.0113|0.1|0||0||
T|TSTXG|202112|KERN|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0066|0.0066|2000|0.0017|0.1|0||0||
T|TSTXG|202112|KGC|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0100|0.0100|0|||2000|0.1|0||
T|TSTXG|202112|KHC|11|21|1|100|0|0|100|100|0|0|0|0|0.0600|0.0000|100|0.0050|0.0|0||0||
T|TSTXG|202112|KHC|11|22|2|1375|0|0|1375|1375|0|0|0|0|-0.0837|0.0018|1375|0.0041|0.0|0||0||
T|TSTXG|202112|KIND|11|21|2|300|0|0|300|300|0|0|0|0|-0.0927|0.0307|300|0.0030|0.1|0||0||
T|TSTXG|202112|KLDO|11|21|1|200|0|0|200|200|0|0|0|0|0.0280|0.0280|200|0.0010|0.1|0||0||
T|TSTXG|202112|KMB|11|21|1|100|0|0|100|100|0|0|0|0|0.4800|0.0000|100|0.0350|0.1|0||0||
T|TSTXG|202112|KMI|11|21|2|500|0|0|500|500|0|0|0|0|-0.0220|0.0020|500|0.0040|0.1|0||0||
T|TSTXG|202112|KMI|11|22|3|2775|0|0|2775|2775|0|0|0|0|-0.0010|0.0042|2775|0.0029|0.0|0||0||
T|TSTXG|202112|KMI|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0014|0.0014|5000|0.0043|0.0|0||0||
T|TSTXG|202112|KMI|12|22|1|1100|0|0|1100|1100|0|0|0|0|-0.0520|0.0080|1100|0.0010|0.0|0||0||
T|TSTXG|202112|KO|11|21|3|500|0|0|500|500|0|0|0|0|-0.0076|0.0004|500|0.0048|0.0|0||0||
T|TSTXG|202112|KRBN|11|21|3|750|0|0|750|750|0|0|0|0|0.2637|0.0537|750|0.0115|0.1|0||0||
T|TSTXG|202112|KRT|11|21|2|940|0|0|940|940|0|0|0|0|0.2519|0.2662|557|0.0223|0.0|383|0.0|0||
T|TSTXG|202112|KRT|11|22|11|7340|0|0|7340|7340|0|0|0|0|0.1125|0.1768|5740|0.1000|0.0|327|0.0|1273|0.0731|0.1
T|TSTXG|202112|KRT|12|22|1|500|145|0|355|355|0|0|0|0|-0.1113|0.1387|200|0.0100|0.0|155|0.0|0||
T|TSTXG|202112|KRT|12|23|1|2000|838|0|1162|1162|0|0|0|0|-1.0202|0.4998|9|0.0100|0.0|1153|0.0|0||
T|TSTXG|202112|KRT|12|24|1|9000|0|0|9000|9000|0|0|0|0|-1.0296|0.4904|1884|0.0230|0.0|7116|0.0|0||
T|TSTXG|202112|KSS|11|22|2|1450|0|0|1450|1450|0|0|0|0|-0.3051|0.0353|1450|0.0006|0.1|0||0||
T|TSTXG|202112|KSS|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.5554|0.0646|262|0.0118|0.1|0||2738|0.0091|0.1
T|TSTXG|202112|KW|11|21|1|100|0|0|100|100|0|0|0|0|-0.0120|0.0080|100|0.0010|0.0|0||0||
T|TSTXG|202112|KWEB|11|21|1|100|0|0|100|100|0|0|0|0|0.2840|0.0040|100|0.0080|0.1|0||0||
T|TSTXG|202112|KYN|12|23|1|3000|0|0|3000|0|3000|0|0|0|-0.0253|0.0147|100|0.0050|15.4|2142|15.4|758|0.0100|15.4
T|TSTXG|202112|KYN|14|23|1|3000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202112|LABP|11|21|1|100|0|0|100|100|0|0|0|0|0.0260|0.0460|100|0.0170|0.0|0||0||
T|TSTXG|202112|LABU|11|21|1|150|0|0|150|150|0|0|0|0|-0.1100|0.0300|0|||150|0.1|0||
T|TSTXG|202112|LAC|11|21|4|450|0|0|450|450|0|0|0|0|-0.0436|0.0398|250|0.0002|0.1|200|0.1|0||
T|TSTXG|202112|LAZR|11|22|1|500|0|0|500|500|0|0|0|0|-0.0902|0.0098|500|0.0001|0.1|0||0||
T|TSTXG|202112|LCID|11|21|21|4255|0|0|4255|4255|0|0|0|0|0.0699|0.0137|4055|0.0086|0.0|200|0.0|0||
T|TSTXG|202112|LCID|11|22|6|4500|0|0|4500|4500|0|0|0|0|0.7983|0.0327|4200|0.0117|0.0|200|0.1|100|0.0038|0.1
T|TSTXG|202112|LCID|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.9071|0.0371|600|0.0100|0.0|928|0.0|1472|0.0215|0.1
T|TSTXG|202112|LCID|11|24|10|52000|0|0|52000|52000|0|0|0|0|-0.0911|0.0328|35994|0.0111|0.0|3474|0.0|12532|0.0331|0.1
T|TSTXG|202112|LEN|11|21|1|150|0|0|150|150|0|0|0|0|-0.0308|0.0392|150|0.0004|0.1|0||0||
T|TSTXG|202112|LEN|15|22|1|500|0|0|500|0|0|0|500|0|0.1200||0|||0||0||
T|TSTXG|202112|LEV|11|22|1|500|0|0|500|500|0|0|0|0|-0.0300|-0.0100|500|0.0100|0.1|0||0||
T|TSTXG|202112|LEVI|12|23|1|4500|3500|0|1000|1000|0|0|0|0|0.0900|0.1400|200|0.0300|0.0|400|0.0|400|0.0400|0.0
T|TSTXG|202112|LFT|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0801|0.0099|174|0.0002|0.1|826|0.1|0||
T|TSTXG|202112|LGF.B|11|21|2|350|0|0|350|350|0|0|0|0|-0.0446|0.0168|350|0.0045|0.1|0||0||
T|TSTXG|202112|LGV|11|21|1|200|0|0|200|200|0|0|0|0|0.0018|0.0018|200|0.0091|0.1|0||0||
T|TSTXG|202112|LI|11|21|4|700|0|0|700|700|0|0|0|0|-0.0186|0.0028|700|0.0057|0.0|0||0||
T|TSTXG|202112|LI|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.4469|0.0069|1500|0.0015|0.1|0||0||
T|TSTXG|202112|LI|11|24|2|12000|0|0|12000|12000|0|0|0|0|-0.1240|0.0343|6100|0.0179|0.1|0||5900|0.0187|0.1
T|TSTXG|202112|LICY|15|21|1|300|0|0|300|0|0|0|0|300|-0.0451||0|||0||0||
T|TSTXG|202112|LIT|11|21|1|100|0|0|100|100|0|0|0|0|-0.2500|0.0700|0|||100|0.1|0||
T|TSTXG|202112|LJPC|11|21|1|100|0|0|100|100|0|0|0|0|-0.0400|-0.0400|100|0.0400|0.1|0||0||
T|TSTXG|202112|LKCO|11|22|1|800|0|0|800|800|0|0|0|0|0.0027|-0.0001|800|0.0011|0.1|0||0||
T|TSTXG|202112|LKQ|11|21|1|100|0|0|100|100|0|0|0|0|0.1000|0.0200|0|||100|0.1|0||
T|TSTXG|202112|LLY|11|22|1|500|0|0|500|500|0|0|0|0|0.0100|0.0100|500|0.0750|0.1|0||0||
T|TSTXG|202112|LMT|11|22|1|500|0|0|500|500|0|0|0|0|-0.4586|0.0014|500|0.0793|0.1|0||0||
T|TSTXG|202112|LOCO|15|22|1|800|0|0|800|0|0|0|0|0|-0.0300||0|||0||0||
T|TSTXG|202112|LOGC|11|21|1|100|0|0|100|100|0|0|0|0|0.0644|0.0144|100|0.0028|0.1|0||0||
T|TSTXG|202112|LOTZ|11|21|2|920|0|0|920|920|0|0|0|0|0.0370|0.0070|920|0.0015|0.1|0||0||
T|TSTXG|202112|LOVE|11|21|1|100|0|0|100|100|0|0|0|0|-0.7600|0.0000|100|0.1300|0.1|0||0||
T|TSTXG|202112|LPX|11|21|2|270|0|0|270|270|0|0|0|0|0.1271|0.0619|270|0.0227|0.1|0||0||
T|TSTXG|202112|LRCX|11|21|1|200|0|0|200|200|0|0|0|0|3.1182|0.5782|200|0.0059|0.0|0||0||
T|TSTXG|202112|LRCX|12|21|1|100|0|0|100|100|0|0|0|0|-1.2876|0.4824|100|0.1088|0.0|0||0||
T|TSTXG|202112|LRFC|12|22|1|1500|0|0|1500|0|1301|199|0|0|-0.1113|0.0187|101|0.0100|20.3|1399|22.3|0||
T|TSTXG|202112|LRFC|13|22|2|2500|1473|0|1027|27|0|0|0|1000|-0.0392||0|||0||0||
T|TSTXG|202112|LRFC|13|23|3|7500|0|0|7500|0|0|0|0|2500|-0.0133||0|||0||0||
T|TSTXG|202112|LSI|11|21|1|300|0|0|300|300|0|0|0|0|-0.5700|0.0000|300|0.0900|0.1|0||0||
T|TSTXG|202112|LTBR|11|21|1|100|0|0|100|100|0|0|0|0|-0.0200|0.0000|100|0.0450|0.1|0||0||
T|TSTXG|202112|LULU|12|22|1|1350|650|0|700|700|0|0|0|0|0.0745|0.9045|380|0.0373|0.0|100|0.0|220|0.3420|0.0
T|TSTXG|202112|LULU|12|23|1|2250|2050|0|200|200|0|0|0|0|-2.4709|0.2591|100|0.0400|0.0|0||100|0.1191|0.0
T|TSTXG|202112|LUMN|11|21|5|920|0|0|920|920|0|0|0|0|-0.0226|0.0039|812|0.0034|0.1|108|0.0|0||
T|TSTXG|202112|LUMN|11|22|3|2591|0|0|2591|2591|0|0|0|0|0.0570|0.0040|2591|0.0030|0.1|0||0||
T|TSTXG|202112|LUMN|15|21|2|216|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202112|LUV|11|22|1|850|0|0|850|850|0|0|0|0|0.1136|0.0036|850|0.0032|0.1|0||0||
T|TSTXG|202112|LVS|11|21|4|1000|0|0|1000|1000|0|0|0|0|-0.1035|0.0116|1000|0.0030|0.1|0||0||
T|TSTXG|202112|LVS|15|23|1|2000|0|0|2000|0|0|0|0|0|-0.0700||0|||0||0||
T|TSTXG|202112|LW|11|21|1|133|0|0|133|133|0|0|0|0|-0.2162|0.0138|133|0.0031|0.0|0||0||
T|TSTXG|202112|LX|11|22|4|2000|0|0|2000|2000|0|0|0|0|-0.0074|0.0026|2000|0.0037|0.0|0||0||
T|TSTXG|202112|LX|15|21|1|100|0|0|100|0|0|0|0|100|-0.0700||0|||0||0||
T|TSTXG|202112|LXFR|11|21|1|208|0|0|208|208|0|0|0|0|0.1801|0.0401|208|0.0149|0.1|0||0||
T|TSTXG|202112|LXFR|11|22|1|500|0|0|500|500|0|0|0|0|-0.0308|0.1192|246|0.0110|0.0|254|0.0|0||
T|TSTXG|202112|LXFR|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1834|0.3466|426|0.0275|0.0|574|0.0|0||
T|TSTXG|202112|LXP|11|21|1|100|0|0|100|100|0|0|0|0|0.1200|0.0000|100|0.0050|0.1|0||0||
T|TSTXG|202112|LYV|11|21|1|100|0|0|100|100|0|0|0|0|0.1582|0.0882|100|0.0009|0.1|0||0||
T|TSTXG|202112|M|11|22|1|1220|0|0|1220|1220|0|0|0|0|-0.3358|0.0042|1220|0.0129|0.1|0||0||
T|TSTXG|202112|MA|11|21|1|400|0|0|400|400|0|0|0|0|-0.8000|0.0000|400|0.1050|0.0|0||0||
T|TSTXG|202112|MAC|11|21|3|300|0|0|300|300|0|0|0|0|0.0101|0.0068|200|0.0049|0.0|100|0.1|0||
T|TSTXG|202112|MAG|11|22|2|1400|0|0|1400|1400|0|0|0|0|-0.0345|0.0005|1400|0.0073|0.1|0||0||
T|TSTXG|202112|MAG|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0762|0.0038|2000|0.0031|0.0|0||0||
T|TSTXG|202112|MAG|13|23|1|2000|0|0|2000|0|0|0|2000|0|-0.0800||0|||0||0||
T|TSTXG|202112|MANU|11|21|1|200|0|0|200|200|0|0|0|0|-0.0004|0.0196|200|0.0002|0.1|0||0||
T|TSTXG|202112|MAPS|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0181|0.0119|0|||2717|3.4|283|0.0100|3.4
T|TSTXG|202112|MARA|11|21|2|200|0|0|200|200|0|0|0|0|0.2786|0.0436|200|0.0007|0.0|0||0||
T|TSTXG|202112|MARA|11|22|4|2100|0|0|2100|2100|0|0|0|0|-0.1986|0.0847|1000|0.0051|0.1|1100|0.1|0||
T|TSTXG|202112|MARA|13|21|1|100|0|0|100|100|0|0|0|0|0.5500||0|||0||0||
T|TSTXG|202112|MAV|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0156|0.0256|0|||300|0.1|1700|0.0033|0.1
T|TSTXG|202112|MBT|11|21|2|200|0|0|200|200|0|0|0|0|0.0341|0.0041|200|0.0030|0.1|0||0||
T|TSTXG|202112|MBT|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0500|0.0100|0|||1000|0.1|0||
T|TSTXG|202112|MCRB|11|21|1|250|0|0|250|250|0|0|0|0|-0.1902|0.0098|250|0.0001|0.0|0||0||
T|TSTXG|202112|MCY|11|21|1|300|0|0|300|300|0|0|0|0|0.0684|0.0784|300|0.0008|0.1|0||0||
T|TSTXG|202112|MDC|11|21|1|100|0|0|100|100|0|0|0|0|0.1680|0.0780|100|0.0010|0.1|0||0||
T|TSTXG|202112|MDLZ|11|21|1|100|0|0|100|100|0|0|0|0|-0.1800|0.0000|100|0.0050|0.0|0||0||
T|TSTXG|202112|MELI|12|22|2|1875|1075|0|800|800|0|0|0|0|-0.4615|1.9885|305|0.1651|0.0|396|0.0|99|0.1593|0.0
T|TSTXG|202112|META|11|21|2|200|0|0|200|200|0|0|0|0|0.0830|0.0030|200|0.0035|0.1|0||0||
T|TSTXG|202112|META|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.0247|0.0047|1500|0.0027|0.1|0||0||
T|TSTXG|202112|METC|11|21|5|1150|0|0|1150|1150|0|0|0|0|-0.1178|-0.1130|1150|0.1161|0.0|0||0||
T|TSTXG|202112|MFA|11|22|1|1600|0|0|1600|1600|0|0|0|0|0.0030|0.0030|1600|0.0035|0.1|0||0||
T|TSTXG|202112|MFA|14|22|1|1568|0|0|1568|0|0|0|0|0|0.0100||0|||0||0||
T|TSTXG|202112|MFC|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0024|0.0024|1000|0.0038|0.1|0||0||
T|TSTXG|202112|MFGP|11|21|2|243|0|0|243|243|0|0|0|0|-0.0093|0.0022|243|0.0039|0.1|0||0||
T|TSTXG|202112|MGM|11|21|1|100|0|0|100|100|0|0|0|0|-0.0400|0.0000|100|0.0100|0.1|0||0||
T|TSTXG|202112|MITT|11|21|1|200|0|0|200|200|0|0|0|0|0.0160|0.0060|200|0.0020|0.1|0||0||
T|TSTXG|202112|MLR|11|21|1|100|0|0|100|100|0|0|0|0|0.1866|0.1666|100|0.0017|0.1|0||0||
T|TSTXG|202112|MMAT|11|21|1|100|0|0|100|100|0|0|0|0|0.1400|0.0000|100|0.0050|0.1|0||0||
T|TSTXG|202112|MMAT|14|21|1|186|0|0|186|0|0|0|0|0|0.0100||0|||0||0||
T|TSTXG|202112|MMM|11|21|2|300|0|0|300|300|0|0|0|0|0.3227|0.0327|300|0.0237|0.1|0||0||
T|TSTXG|202112|MMP|11|22|1|500|0|0|500|500|0|0|0|0|-0.1608|0.0392|500|0.0054|0.1|0||0||
T|TSTXG|202112|MMP|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.2600|0.0500|0|||1000|0.1|0||
T|TSTXG|202112|MMP|14|22|1|500|0|0|500|500|0|0|0|0|-0.2200||0|||0||0||
T|TSTXG|202112|MMP|15|21|1|200|0|0|200|0|0|0|0|0|-0.2500||0|||0||0||
T|TSTXG|202112|MNDT|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0302|0.0098|1000|0.0001|0.1|0||0||
T|TSTXG|202112|MNDT|12|23|1|3600|2400|0|1200|1200|0|0|0|0|0.0333|0.0133|0|||1000|0.0|200|0.0100|0.0
T|TSTXG|202112|MNDT|13|24|1|6000|0|0|6000|6000|0|0|0|0|-0.0900||0|||0||0||
T|TSTXG|202112|MNKD|14|21|1|250|0|0|250|0|0|0|0|0|0.0500||0|||0||0||
T|TSTXG|202112|MNTS|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0064|0.0064|1000|0.0018|0.1|0||0||
T|TSTXG|202112|MO|11|21|3|650|0|0|650|650|0|0|0|0|0.2385|0.0047|650|0.0057|0.0|0||0||
T|TSTXG|202112|MO|11|22|3|1700|0|0|1700|1700|0|0|0|0|-0.2297|0.0032|1700|0.0034|0.0|0||0||
T|TSTXG|202112|MP|11|21|1|165|0|0|165|165|0|0|0|0|0.1676|0.1176|165|0.0012|0.0|0||0||
T|TSTXG|202112|MP|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0302|0.0498|1000|0.0001|0.1|0||0||
T|TSTXG|202112|MP|12|23|6|12000|0|0|12000|12000|0|0|0|0|0.2323|0.0823|9200|0.0257|0.1|2800|0.1|0||
T|TSTXG|202112|MP|13|23|6|12000|0|0|12000|4000|2000|2000|2000|2000|0.0883||0|||0||0||
T|TSTXG|202112|MPLX|11|21|2|300|0|0|300|300|0|0|0|0|0.0232|0.0132|100|0.0002|0.0|200|0.0|0||
T|TSTXG|202112|MPLX|11|22|1|830|0|0|830|830|0|0|0|0|-0.0180|0.0020|830|0.0040|0.0|0||0||
T|TSTXG|202112|MPW|15|21|1|400|0|0|400|0|0|0|0|0|-0.0300||0|||0||0||
T|TSTXG|202112|MPW|15|22|1|500|0|0|500|0|0|0|0|0|-0.0300||0|||0||0||
T|TSTXG|202112|MPW|15|23|1|2000|0|0|2000|0|0|0|0|0|-0.0300||0|||0||0||
T|TSTXG|202112|MRCC|13|22|1|1000|0|0|1000|0|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202112|MRK|11|21|8|1420|0|0|1420|1420|0|0|0|0|-0.0627|0.0029|1220|0.0053|0.0|200|0.0|0||
T|TSTXG|202112|MRK|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.4296|0.0196|1000|0.0002|0.1|0||0||
T|TSTXG|202112|MRNA|11|21|2|300|0|0|300|300|0|0|0|0|-0.4419|-0.0086|300|0.0893|0.0|0||0||
T|TSTXG|202112|MRTX|11|21|1|300|0|0|300|300|0|0|0|0|-0.0524|0.2776|300|0.0512|0.0|0||0||
T|TSTXG|202112|MS|11|21|1|200|0|0|200|200|0|0|0|0|-0.0020|0.0180|200|0.0010|0.1|0||0||
T|TSTXG|202112|MSB|11|22|1|1600|0|0|1600|1600|0|0|0|0|-0.1275|0.3625|359|0.0417|0.1|0||1241|0.1168|0.1
T|TSTXG|202112|MS-E|11|21|2|700|0|0|700|700|0|0|0|0|0.0208|0.0437|700|0.0032|0.1|0||0||
T|TSTXG|202112|MS-E|13|21|1|300|0|0|300|100|0|100|100|0|-0.0300||0|||0||0||
T|TSTXG|202112|MS-E|13|22|2|1000|134|0|866|0|100|0|766|0|-0.0065||0|||0||0||
T|TSTXG|202112|MSFT|11|22|1|1000|0|0|1000|1000|0|0|0|0|-1.0190|0.0010|1000|0.0145|0.1|0||0||
T|TSTXG|202112|MSI|11|21|1|128|0|0|128|128|0|0|0|0|0.0520|0.1620|128|0.3240|0.1|0||0||
T|TSTXG|202112|MTB|11|21|1|135|0|0|135|135|0|0|0|0|-0.3166|0.1034|135|0.0283|0.1|0||0||
T|TSTXG|202112|MTR|11|23|1|2800|0|0|2800|2800|0|0|0|0|0.2175|0.2175|1011|0.0107|0.5|0||1789|0.0980|0.5
T|TSTXG|202112|MTTR|11|21|4|800|0|0|800|800|0|0|0|0|0.4803|0.0353|800|0.0061|0.1|0||0||
T|TSTXG|202112|MTTR|11|22|4|2400|0|0|2400|2400|0|0|0|0|-0.0239|0.0136|2400|0.0145|0.1|0||0||
T|TSTXG|202112|MUX|11|21|1|350|0|0|350|350|0|0|0|0|-0.0032|0.0002|0|||350|0.1|0||
T|TSTXG|202112|MVIS|11|21|1|465|0|0|465|465|0|0|0|0|0.0200|0.0000|465|0.0050|0.0|0||0||
T|TSTXG|202112|MVIS|11|22|6|7545|0|0|7545|7545|0|0|0|0|0.0235|0.0050|7009|0.0027|0.0|536|0.1|0||
T|TSTXG|202112|MVIS|11|23|4|14303|0|0|14303|14303|0|0|0|0|-0.0159|0.0060|14303|0.0020|0.0|0||0||
T|TSTXG|202112|MVIS|12|21|1|154|0|0|154|154|0|0|0|0|-0.0400|0.0000|154|0.0050|0.0|0||0||
T|TSTXG|202112|MVO|12|23|1|3200|0|0|3200|3200|0|0|0|0|-0.2002|0.0798|3200|0.0001|0.1|0||0||
T|TSTXG|202112|MYOV|11|21|1|100|0|0|100|100|0|0|0|0|0.0900|0.0000|100|0.0300|0.1|0||0||
T|TSTXG|202112|NAK|11|21|1|100|0|0|100|100|0|0|0|0|0.0001|0.0001|0|||100|0.1|0||
T|TSTXG|202112|NAKD|11|21|1|200|0|0|200|200|0|0|0|0|0.0004|0.0004|200|0.0048|0.0|0||0||
T|TSTXG|202112|NAPA|11|21|1|100|0|0|100|100|0|0|0|0|0.0200|0.0000|100|0.0100|0.1|0||0||
T|TSTXG|202112|NAT|11|21|2|400|0|0|400|400|0|0|0|0|0.0230|0.0080|400|0.0010|0.1|0||0||
T|TSTXG|202112|NAT|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0026|0.0026|1000|0.0037|0.0|0||0||
T|TSTXG|202112|NAT|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0020|0.0020|3000|0.0040|0.0|0||0||
T|TSTXG|202112|NBEV|11|21|1|100|0|0|100|100|0|0|0|0|-0.0102|0.0098|100|0.0001|0.1|0||0||
T|TSTXG|202112|NBR|11|21|1|200|0|0|200|200|0|0|0|0|-0.3400|0.0600|200|0.1200|0.1|0||0||
T|TSTXG|202112|NCLH|11|21|6|970|0|0|970|970|0|0|0|0|0.0156|0.0026|970|0.0037|0.0|0||0||
T|TSTXG|202112|NCLH|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.1571|0.0038|1500|0.0031|0.1|0||0||
T|TSTXG|202112|NCLH|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.1836|0.0036|2000|0.0032|0.0|0||0||
T|TSTXG|202112|NCLH|12|23|1|4000|0|0|4000|4000|0|0|0|0|0.0698|0.0198|3600|0.0001|0.0|400|0.0|0||
T|TSTXG|202112|NECB|12|24|2|10000|0|0|9529|7344|0|0|0|2185|0.0355|0.0140|5144|0.0007|8.3|4385|262.3|0||
T|TSTXG|202112|NECB|13|24|1|6834|0|0|6834|0|0|0|0|6834|0.0300||0|||0||0||
T|TSTXG|202112|NECB|14|24|3|15000|4529|0|10471|0|0|0|0|0|-0.0054||0|||0||0||
T|TSTXG|202112|NEO|11|21|3|500|0|0|500|500|0|0|0|0|-0.0423|0.0157|500|0.0211|0.1|0||0||
T|TSTXG|202112|NESR|11|22|8|7000|0|0|7000|7000|0|0|0|0|-0.0441|0.0288|5200|0.0028|0.0|1800|0.0|0||
T|TSTXG|202112|NESR|11|23|8|23000|0|0|23000|23000|0|0|0|0|-0.0019|0.0477|14518|0.0095|0.0|6693|0.1|1789|0.0256|0.1
T|TSTXG|202112|NESR|11|24|4|20000|0|0|20000|20000|0|0|0|0|0.0212|0.0287|10500|0.0164|0.0|6196|0.0|3304|0.0255|0.1
T|TSTXG|202112|NESR|12|22|1|500|0|0|500|500|0|0|0|0|0.0000|0.0200|0|||500|0.0|0||
T|TSTXG|202112|NESR|12|23|2|6000|0|0|6000|6000|0|0|0|0|-0.0695|0.0755|3000|0.0002|0.0|298|0.0|2702|0.0285|0.1
T|TSTXG|202112|NESR|13|22|3|2500|0|0|2000|0|0|0|0|2000|-0.0350||0|||0||0||
T|TSTXG|202112|NESR|13|24|2|12000|0|0|12000|12000|0|0|0|0|0.2042||0|||0||0||
T|TSTXG|202112|NESR|14|22|1|1000|0|0|1000|0|0|0|0|1000|0.0400||0|||0||0||
T|TSTXG|202112|NESR|15|22|3|3000|0|0|2000|0|0|0|0|1000|0.0050||0|||0||0||
T|TSTXG|202112|NESR|15|23|2|6000|0|0|3000|0|0|0|0|3000|0.0000||0|||0||0||
T|TSTXG|202112|NET|12|21|1|100|0|0|100|100|0|0|0|0|0.0780|0.4480|100|0.0010|0.1|0||0||
T|TSTXG|202112|NGD|11|21|1|350|0|0|350|350|0|0|0|0|0.0016|0.0016|350|0.0042|0.1|0||0||
T|TSTXG|202112|NGD|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0022|0.0022|3000|0.0039|0.1|0||0||
T|TSTXG|202112|NHI|11|21|1|100|0|0|100|100|0|0|0|0|-0.0254|0.0346|100|0.0327|0.1|0||0||
T|TSTXG|202112|NHI|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0066|0.0466|550|0.0149|0.1|159|0.1|291|0.0223|0.1
T|TSTXG|202112|NIO|11|21|17|2432|0|0|2432|2432|0|0|0|0|0.0157|0.0036|2332|0.0036|0.0|100|0.0|0||
T|TSTXG|202112|NIO|11|22|5|5207|0|0|5207|5207|0|0|0|0|0.1095|0.0003|5207|0.0049|0.0|0||0||
T|TSTXG|202112|NIO|11|23|3|7000|0|0|7000|7000|0|0|0|0|0.0010|0.0218|2675|0.0031|0.0|285|0.0|4040|0.0123|0.1
T|TSTXG|202112|NIO|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0818|0.0018|5000|0.0041|0.0|0||0||
T|TSTXG|202112|NIO|12|21|3|800|0|0|800|800|0|0|0|0|-0.0187|0.0013|800|0.0044|0.0|0||0||
T|TSTXG|202112|NIO|15|21|3|950|0|0|650|300|0|0|350|0|0.4500||0|||0||0||
T|TSTXG|202112|NJR|11|21|1|469|0|0|469|469|0|0|0|0|0.0197|0.0197|469|0.0051|0.1|0||0||
T|TSTXG|202112|NJR|11|23|1|2103|0|0|2103|2103|0|0|0|0|0.1832|0.0832|200|0.0225|0.1|503|0.1|1400|0.0131|0.1
T|TSTXG|202112|NKE|11|21|2|200|0|0|200|200|0|0|0|0|0.0290|0.0090|200|0.0130|0.1|0||0||
T|TSTXG|202112|NKLA|11|21|5|2000|0|0|2000|2000|0|0|0|0|-0.0311|0.0089|1600|0.0016|0.1|200|0.1|200|0.0075|0.1
T|TSTXG|202112|NKLA|11|22|1|500|0|0|500|500|0|0|0|0|0.0002|0.0002|500|0.0049|0.0|0||0||
T|TSTXG|202112|NKLA|15|21|1|400|0|0|400|0|0|0|400|0|-0.0100||0|||0||0||
T|TSTXG|202112|NKLA|15|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202112|NLY|11|21|8|1233|0|0|1233|1233|0|0|0|0|-0.0075|0.0058|1233|0.0021|0.0|0||0||
T|TSTXG|202112|NLY|11|22|6|3578|0|0|3578|3578|0|0|0|0|0.0199|0.0020|3578|0.0040|0.0|0||0||
T|TSTXG|202112|NLY|11|23|2|4160|0|0|4160|4160|0|0|0|0|0.0030|0.0030|4160|0.0035|0.0|0||0||
T|TSTXG|202112|NLY|15|22|1|900|0|0|900|0|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202112|NMFC|13|22|1|1000|0|0|1000|0|0|0|0|0|-0.0180||0|||0||0||
T|TSTXG|202112|NMZ|11|22|1|500|0|0|500|500|0|0|0|0|-0.0104|0.0196|500|0.0002|0.1|0||0||
T|TSTXG|202112|NNDM|11|21|1|200|0|0|200|200|0|0|0|0|-0.0102|0.0098|200|0.0001|0.1|0||0||
T|TSTXG|202112|NNOX|11|21|1|100|0|0|100|100|0|0|0|0|0.1300|0.0300|100|0.0100|0.1|0||0||
T|TSTXG|202112|NOACW|12|24|1|8000|0|0|8000|8000|0|0|0|0|0.0071|0.0071|8000|0.0001|0.1|0||0||
T|TSTXG|202112|NOV|11|21|1|100|0|0|100|100|0|0|0|0|0.0098|0.0098|100|0.0001|0.1|0||0||
T|TSTXG|202112|NOVA|11|21|1|150|0|0|150|150|0|0|0|0|-0.0020|0.0280|150|0.0010|0.1|0||0||
T|TSTXG|202112|NOW|11|21|1|300|0|0|300|300|0|0|0|0|-4.4470|1.3130|300|0.3535|0.1|0||0||
T|TSTXG|202112|NRG|11|21|1|200|0|0|200|200|0|0|0|0|0.1480|0.0280|200|0.0010|0.1|0||0||
T|TSTXG|202112|NRT|12|23|1|4200|3799|0|401|401|0|0|0|0|-0.1550|0.1250|101|0.0100|0.1|300|0.1|0||
T|TSTXG|202112|NRZ|11|21|4|1110|0|0|1110|1110|0|0|0|0|0.0246|0.0026|1110|0.0037|0.1|0||0||
T|TSTXG|202112|NRZ|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0080|0.0080|1000|0.0010|0.0|0||0||
T|TSTXG|202112|NRZ|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0200|0.0000|1000|0.0050|0.1|0||0||
T|TSTXG|202112|NRZ|15|24|2|10000|0|0|5000|0|0|0|0|5000|0.0500||0|||0||0||
T|TSTXG|202112|NTP|13|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1200||0|||0||0||
T|TSTXG|202112|NTP|13|23|3|7000|0|0|7000|4000|0|0|0|3000|0.4157||0|||0||0||
T|TSTXG|202112|NTP|15|23|1|2000|0|0|2000|0|0|0|2000|0|0.0000||0|||0||0||
T|TSTXG|202112|NUGT|11|21|2|200|0|0|200|200|0|0|0|0|-0.0052|0.0098|200|0.0001|0.0|0||0||
T|TSTXG|202112|NUSA|11|21|1|250|0|0|250|250|0|0|0|0|0.0064|0.0064|250|0.0018|0.6|0||0||
T|TSTXG|202112|NUSA|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0038|0.0038|2000|0.0044|7.0|0||0||
T|TSTXG|202112|NVAX|11|21|4|600|0|0|600|600|0|0|0|0|0.5832|0.0715|600|0.1668|0.0|0||0||
T|TSTXG|202112|NVAX|11|22|1|995|0|0|995|995|0|0|0|0|0.4400|0.0000|995|0.0500|0.0|0||0||
T|TSTXG|202112|NVDA|11|21|8|1398|0|0|1398|1398|0|0|0|0|-0.9321|0.0665|1298|0.0233|0.0|100|0.0|0||
T|TSTXG|202112|NVDA|11|22|6|4140|0|0|4140|4140|0|0|0|0|2.1344|0.0304|4140|0.0748|0.0|0||0||
T|TSTXG|202112|NVDA|11|23|2|6000|0|0|6000|6000|0|0|0|0|-2.4961|0.1989|1027|0.0127|0.0|100|0.0|4873|0.0543|0.1
T|TSTXG|202112|NVEC|11|22|1|600|0|0|600|600|0|0|0|0|-0.5037|0.8463|387|0.0481|0.1|0||213|0.0400|0.1
T|TSTXG|202112|NWBI|11|21|1|161|0|0|161|161|0|0|0|0|0.0402|0.0002|161|0.0049|0.0|0||0||
T|TSTXG|202112|NX|11|21|1|200|0|0|200|200|0|0|0|0|0.3486|0.0686|200|0.0007|0.1|0||0||
T|TSTXG|202112|NXDT|13|23|1|3000|0|0|3000|0|0|0|0|0|0.0099||0|||0||0||
T|TSTXG|202112|OBSV|11|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.1|0||0||
T|TSTXG|202112|OCC|11|21|1|250|0|0|250|250|0|0|0|0|0.0078|0.0078|250|0.0261|0.0|0||0||
T|TSTXG|202112|OCGN|11|21|1|100|0|0|100|100|0|0|0|0|-0.0340|0.0060|100|0.0020|0.1|0||0||
T|TSTXG|202112|OCSL|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0100|0.0100|0|||1000|0.1|0||
T|TSTXG|202112|OEC|11|22|1|820|0|0|820|820|0|0|0|0|0.0178|0.0078|820|0.0111|0.1|0||0||
T|TSTXG|202112|OGIG|11|21|1|100|0|0|100|100|0|0|0|0|-0.2800|0.0000|100|0.0550|0.1|0||0||
T|TSTXG|202112|OGN|11|21|3|542|0|0|542|542|0|0|0|0|0.0377|-0.0034|542|0.0100|0.1|0||0||
T|TSTXG|202112|OGN|11|22|2|1761|0|0|1761|1761|0|0|0|0|-0.0711|0.0641|961|0.0037|0.1|0||800|0.0295|0.1
T|TSTXG|202112|OGS|11|22|1|500|0|0|500|500|0|0|0|0|-0.0938|0.1862|500|0.0019|0.1|0||0||
T|TSTXG|202112|OHI|11|21|1|250|0|0|250|250|0|0|0|0|-0.0576|0.0324|250|0.0088|0.1|0||0||
T|TSTXG|202112|OKE|12|23|1|3000|0|0|3000|3000|0|0|0|0|-0.1329|0.0171|700|0.0061|0.1|2300|0.1|0||
T|TSTXG|202112|ONB|11|22|1|500|0|0|500|500|0|0|0|0|0.0080|0.0080|500|0.0010|0.1|0||0||
T|TSTXG|202112|ONL|11|21|1|110|0|0|110|110|0|0|0|0|0.0122|0.0022|110|0.0189|0.1|0||0||
T|TSTXG|202112|OP|14|22|1|532|0|0|532|0|0|0|0|532|0.1209||0|||0||0||
T|TSTXG|202112|OPEN|11|21|2|300|0|0|300|300|0|0|0|0|0.0220|0.0020|300|0.0040|0.0|0||0||
T|TSTXG|202112|OPEN|11|22|1|1200|0|0|1200|1200|0|0|0|0|-0.0380|0.0020|1200|0.0040|0.1|0||0||
T|TSTXG|202112|ORC|11|21|1|230|0|0|230|230|0|0|0|0|0.0000|0.0000|230|0.0050|0.1|0||0||
T|TSTXG|202112|ORC|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0200|0.0000|1000|0.0050|0.1|0||0||
T|TSTXG|202112|ORC|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0100|0.0100|0|||5000|0.0|0||
T|TSTXG|202112|ORC|15|24|2|10000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202112|ORCC|11|22|1|500|0|0|500|500|0|0|0|0|0.0200|0.0000|500|0.0050|0.0|0||0||
T|TSTXG|202112|OTLK|11|23|1|4000|0|0|4000|4000|0|0|0|0|-0.0178|0.0022|4000|0.0039|0.1|0||0||
T|TSTXG|202112|OTLK|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0084|0.0084|5000|0.0008|0.0|0||0||
T|TSTXG|202112|OTLY|11|21|1|250|0|0|250|250|0|0|0|0|0.0400|0.0000|250|0.0050|0.5|0||0||
T|TSTXG|202112|OUSM|11|21|1|200|0|0|200|200|0|0|0|0|-0.0120|0.0280|200|0.0010|0.1|0||0||
T|TSTXG|202112|OXLC|11|21|2|350|0|0|350|350|0|0|0|0|0.0186|0.0043|100|0.0100|0.0|250|0.0|0||
T|TSTXG|202112|OXY|11|21|5|1045|0|0|1045|1045|0|0|0|0|0.0129|0.0012|1045|0.0044|0.1|0||0||
T|TSTXG|202112|OXY|11|22|4|3880|0|0|3880|3880|0|0|0|0|-0.0427|0.0098|2791|0.0025|0.1|0||1089|0.0060|0.1
T|TSTXG|202112|OZKAP|11|22|2|2063|0|0|2063|2063|0|0|0|0|0.0090|0.0090|200|0.0050|0.0|1863|0.0|0||
T|TSTXG|202112|PAA|11|22|1|500|0|0|500|500|0|0|0|0|-0.0300|0.0100|0|||500|0.0|0||
T|TSTXG|202112|PAAS|11|22|1|750|0|0|750|750|0|0|0|0|-0.0120|0.0080|750|0.0010|0.1|0||0||
T|TSTXG|202112|PACB|11|21|1|125|0|0|125|125|0|0|0|0|-0.0740|0.0160|125|0.0320|0.1|0||0||
T|TSTXG|202112|PACB|13|21|2|250|0|0|250|150|0|100|0|0|0.0780||0|||0||0||
T|TSTXG|202112|PACB|15|21|4|450|0|0|125|0|0|0|0|125|0.0700||0|||0||0||
T|TSTXG|202112|PACI.U|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0100|0.0100|0|||1500|0.0|0||
T|TSTXG|202112|PATH|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.2420|0.0980|1000|0.0010|0.1|0||0||
T|TSTXG|202112|PATH|11|24|9|45000|0|0|45000|45000|0|0|0|0|-0.0825|0.0497|44232|0.0256|0.1|768|0.1|0||
T|TSTXG|202112|PAVE|12|21|1|100|0|0|100|100|0|0|0|0|0.0080|0.0080|100|0.0010|0.1|0||0||
T|TSTXG|202112|PAYA|11|21|1|100|0|0|100|100|0|0|0|0|0.0098|0.0098|100|0.0001|0.1|0||0||
T|TSTXG|202112|PAYX|11|22|1|500|0|0|500|500|0|0|0|0|0.1180|0.0080|500|0.0160|0.1|0||0||
T|TSTXG|202112|PBFX|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0225|0.0225|2000|0.0338|0.1|0||0||
T|TSTXG|202112|PBI|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0100|0.0100|0|||1000|0.1|0||
T|TSTXG|202112|PBYI|11|21|6|1464|0|0|1464|1464|0|0|0|0|-0.0162|0.0092|861|0.0026|0.0|441|0.0|162|0.0100|0.0
T|TSTXG|202112|PBYI|11|22|8|7622|0|0|7622|7622|0|0|0|0|-0.0177|0.0077|4740|0.0029|0.0|2882|3.0|0||
T|TSTXG|202112|PBYI|11|23|4|10730|0|0|10730|10730|0|0|0|0|0.0039|0.0146|7930|0.0018|0.0|500|0.1|2300|0.0169|0.1
T|TSTXG|202112|PCI|11|22|1|500|0|0|500|500|0|0|0|0|0.0032|0.0032|500|0.0084|0.1|0||0||
T|TSTXG|202112|PCT|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0406|0.0294|1000|0.0003|0.1|0||0||
T|TSTXG|202112|PDD|11|21|1|100|0|0|100|100|0|0|0|0|0.0251|0.0051|100|0.0125|0.1|0||0||
T|TSTXG|202112|PDI|11|21|1|363|0|0|363|363|0|0|0|0|0.0196|0.0196|363|0.0002|0.0|0||0||
T|TSTXG|202112|PDO|11|21|1|200|0|0|200|200|0|0|0|0|-0.0646|0.0054|200|0.0073|0.1|0||0||
T|TSTXG|202112|PEAK|11|21|1|125|0|0|125|125|0|0|0|0|0.0000|0.0000|125|0.0050|0.1|0||0||
T|TSTXG|202112|PEBO|11|21|1|100|0|0|100|100|0|0|0|0|0.1266|0.1666|100|0.0017|0.1|0||0||
T|TSTXG|202112|PENN|11|21|1|367|0|0|367|367|0|0|0|0|0.0896|0.0196|367|0.0002|0.1|0||0||
T|TSTXG|202112|PENN|11|22|1|500|0|0|500|500|0|0|0|0|-0.4720|0.0380|500|0.0010|0.0|0||0||
T|TSTXG|202112|PENN|12|24|1|5625|5425|0|200|200|0|0|0|0|0.4500|0.0700|0|||100|0.0|100|0.0200|0.0
T|TSTXG|202112|PEO|11|21|1|247|0|0|247|247|0|0|0|0|0.5496|0.0996|247|0.0102|0.0|0||0||
T|TSTXG|202112|PETQ|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0148|0.0248|1000|0.0026|0.1|0||0||
T|TSTXG|202112|PETS|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0324|0.0224|1000|0.0038|0.1|0||0||
T|TSTXG|202112|PFFA|11|22|1|817|0|0|817|817|0|0|0|0|0.0098|0.0098|817|0.0001|0.1|0||0||
T|TSTXG|202112|PFFR|11|21|1|300|0|0|300|300|0|0|0|0|0.0294|0.0294|300|0.0003|0.1|0||0||
T|TSTXG|202112|PFLT|11|22|1|1585|0|0|1585|1585|0|0|0|0|0.0080|0.0080|1585|0.0160|0.1|0||0||
T|TSTXG|202112|PFSI|11|21|3|300|0|0|300|300|0|0|0|0|-0.4640|0.0493|300|0.0203|0.1|0||0||
T|TSTXG|202112|PFX|12|21|1|250|0|0|250|250|0|0|0|0|0.0700|0.1200|50|0.0750|0.0|200|0.0|0||
T|TSTXG|202112|PFX|12|22|1|650|0|0|650|650|0|0|0|0|0.1000|0.1500|0|||650|4.7|0||
T|TSTXG|202112|PFX|15|21|1|199|0|0|199|0|0|0|0|0|0.0000||0|||0||0||
T|TSTXG|202112|PHG|11|21|2|383|0|0|383|383|0|0|0|0|0.0370|0.0048|200|0.0050|0.1|183|0.1|0||
T|TSTXG|202112|PINE|11|21|2|500|0|0|500|500|0|0|0|0|-0.0199|-0.0039|500|0.0190|0.1|0||0||
T|TSTXG|202112|PINS|11|21|6|1200|0|0|1200|1200|0|0|0|0|-0.0798|0.0135|800|0.0080|0.1|400|0.0|0||
T|TSTXG|202112|PINS|11|22|4|2600|0|0|2600|2600|0|0|0|0|-0.2535|0.0065|2100|0.0112|0.1|500|0.1|0||
T|TSTXG|202112|PL|11|21|1|200|0|0|200|200|0|0|0|0|-0.0100|0.0000|200|0.0150|0.0|0||0||
T|TSTXG|202112|PLL|15|21|1|100|0|0|100|0|0|0|100|0|0.0900||0|||0||0||
T|TSTXG|202112|PLRX|15|21|1|100|0|0|100|0|100|0|0|0|-0.0900||0|||0||0||
T|TSTXG|202112|PLTK|11|21|1|100|0|0|100|100|0|0|0|0|0.0600|0.0200|0|||100|0.1|0||
T|TSTXG|202112|PLTR|11|21|7|1150|0|0|1150|1150|0|0|0|0|0.1302|0.0050|1050|0.0027|0.0|100|0.0|0||
T|TSTXG|202112|PLTR|11|22|1|500|0|0|500|500|0|0|0|0|0.1700|0.0100|0|||500|0.0|0||
T|TSTXG|202112|PLTR|15|21|2|200|0|0|200|0|0|0|100|0|0.0100||0|||0||0||
T|TSTXG|202112|PMCB|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0300|0.0000|1000|0.0050|0.1|0||0||
T|TSTXG|202112|PML|11|21|1|200|0|0|200|200|0|0|0|0|0.0000|0.0000|200|0.0300|0.1|0||0||
T|TSTXG|202112|PMT|11|21|1|475|0|0|475|475|0|0|0|0|0.0900|0.0100|0|||475|0.1|0||
T|TSTXG|202112|PORT.U|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0082|0.0082|1000|0.0009|0.0|0||0||
T|TSTXG|202112|PORT.U|11|23|1|3500|0|0|3500|3500|0|0|0|0|-0.0100|0.0100|0|||3500|0.0|0||
T|TSTXG|202112|POTX|15|21|1|300|0|0|300|0|0|0|0|0|-0.0800||0|||0||0||
T|TSTXG|202112|PPC|11|21|1|400|0|0|400|400|0|0|0|0|0.0159|0.1059|103|0.0006|0.1|4|0.1|293|0.0384|0.1
T|TSTXG|202112|PPC|13|21|2|700|0|0|700|0|0|400|300|0|-0.0100||0|||0||0||
T|TSTXG|202112|PPIH|11|21|1|366|0|0|366|366|0|0|0|0|0.0175|0.0475|192|0.0500|0.0|174|0.1|0||
T|TSTXG|202112|PPIH|11|22|1|566|0|0|566|566|0|0|0|0|0.0394|0.0394|566|0.0303|0.0|0||0||
T|TSTXG|202112|PPL|11|22|1|500|0|0|500|500|0|0|0|0|-0.0539|0.0061|500|0.0019|0.0|0||0||
T|TSTXG|202112|PPL|12|21|2|200|0|0|200|200|0|0|0|0|0.0013|0.0013|200|0.0044|0.0|0||0||
T|TSTXG|202112|PPL|12|22|4|2040|0|0|2040|2040|0|0|0|0|0.0233|0.0063|1540|0.0025|0.0|500|0.0|0||
T|TSTXG|202112|PPL|14|21|4|400|0|0|400|0|100|100|200|0|0.0150||0|||0||0||
T|TSTXG|202112|PPL|14|22|5|2540|0|0|2000|500|0|0|1000|500|0.0300||0|||0||0||
T|TSTXG|202112|PPL|15|21|29|3740|0|0|2860|0|0|0|880|900|0.0329||0|||0||0||
T|TSTXG|202112|PPL|15|22|32|16170|0|0|8670|0|1000|0|3670|3500|0.0223||0|||0||0||
T|TSTXG|202112|PRLD|13|21|1|150|0|0|150|0|0|0|150|0|-0.1367||0|||0||0||
T|TSTXG|202112|PRPO|11|21|1|250|0|0|250|250|0|0|0|0|0.0008|0.0008|250|0.0096|0.1|0||0||
T|TSTXG|202112|PRTS|11|22|1|500|0|0|500|500|0|0|0|0|-0.0204|0.0196|500|0.0002|0.1|0||0||
T|TSTXG|202112|PRVB|11|21|1|100|0|0|100|100|0|0|0|0|-0.0200|0.0200|0|||100|0.1|0||
T|TSTXG|202112|PSEC|11|21|3|655|0|0|655|655|0|0|0|0|0.0005|0.0005|655|0.0048|0.1|0||0||
T|TSTXG|202112|PSFE|12|22|1|1300|0|0|1300|1300|0|0|0|0|0.0000|0.0000|1300|0.0050|0.1|0||0||
T|TSTXG|202112|PSLV|11|22|1|750|0|0|750|750|0|0|0|0|0.0000|0.0000|750|0.0050|0.1|0||0||
T|TSTXG|202112|PSTH|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.0074|0.0074|3000|0.0013|0.1|0||0||
T|TSTXG|202112|PSX|11|21|3|600|0|0|600|600|0|0|0|0|0.5167|0.0533|400|0.0145|0.1|0||200|0.0090|0.0
T|TSTXG|202112|PSX|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.5930|0.0530|1000|0.0185|0.0|0||0||
T|TSTXG|202112|PSX|12|22|1|500|0|0|500|500|0|0|0|0|0.9468|0.0468|500|0.0166|0.0|0||0||
T|TSTXG|202112|PTEN|11|21|1|184|0|0|184|184|0|0|0|0|-0.0340|0.0060|184|0.0020|0.1|0||0||
T|TSTXG|202112|PTMN|12|22|3|1500|0|0|1500|1265|0|0|0|0|-0.0438|0.0072|500|0.0042|0.0|1000|1045.7|0||
T|TSTXG|202112|PTMN|14|22|3|1500|0|0|1500|0|0|0|0|0|0.0300||0|||0||0||
T|TSTXG|202112|PTON|11|21|3|400|0|0|400|400|0|0|0|0|0.0733|0.0058|400|0.0071|0.1|0||0||
T|TSTXG|202112|PTY|11|21|2|800|0|0|800|800|0|0|0|0|-0.0629|0.0071|800|0.0240|0.1|0||0||
T|TSTXG|202112|PVG|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0480|0.0080|1000|0.0010|0.1|0||0||
T|TSTXG|202112|PXD|11|22|1|820|0|0|820|820|0|0|0|0|-0.3860|0.0140|820|0.0280|0.1|0||0||
T|TSTXG|202112|PYPL|11|21|4|400|0|0|400|400|0|0|0|0|0.4800|0.0325|200|0.0275|0.0|200|0.0|0||
T|TSTXG|202112|QID|11|21|3|525|0|0|525|525|0|0|0|0|0.0213|0.0070|525|0.0015|0.1|0||0||
T|TSTXG|202112|QQQJ|11|21|1|100|0|0|100|100|0|0|0|0|-0.1800|0.0000|100|0.0200|0.1|0||0||
T|TSTXG|202112|QRTEA|14|21|1|176|0|0|176|0|0|0|176|0|-0.0300||0|||0||0||
T|TSTXG|202112|QS|11|21|3|400|0|0|400|400|0|0|0|0|-0.1604|0.0196|400|0.0027|0.1|0||0||
T|TSTXG|202112|QS|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.1180|0.0280|3000|0.0010|0.1|0||0||
T|TSTXG|202112|QSR|12|21|2|200|0|0|200|200|0|0|0|0|0.0740|0.0140|200|0.0055|0.1|0||0||
T|TSTXG|202112|QSR|15|21|1|100|0|0|100|0|0|0|0|100|0.0200||0|||0||0||
T|TSTXG|202112|QYLD|11|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.0|0||0||
T|TSTXG|202112|RAD|11|21|1|100|0|0|100|100|0|0|0|0|-0.0102|0.0098|100|0.0001|0.0|0||0||
T|TSTXG|202112|RBLX|11|21|6|1201|0|0|1201|1201|0|0|0|0|0.4563|0.0361|1201|0.0198|0.1|0||0||
T|TSTXG|202112|RBLX|11|22|2|1100|0|0|1100|1100|0|0|0|0|-1.1900|0.0000|1100|0.0477|0.0|0||0||
T|TSTXG|202112|RCACU|11|23|2|4500|0|0|4500|4500|0|0|0|0|0.0082|0.0082|2137|0.0019|0.0|2363|0.0|0||
T|TSTXG|202112|RC-E|11|21|1|350|0|0|350|350|0|0|0|0|-0.0389|0.0411|350|0.0194|0.1|0||0||
T|TSTXG|202112|RC-E|11|22|1|500|0|0|500|500|0|0|0|0|-0.0392|0.0108|490|0.0200|0.0|10|0.0|0||
T|TSTXG|202112|RCL|11|21|2|400|0|0|400|400|0|0|0|0|-0.1595|0.0430|400|0.0010|0.1|0||0||
T|TSTXG|202112|RCL|11|22|1|600|0|0|600|600|0|0|0|0|0.0190|0.0390|30|0.0100|0.1|570|0.1|0||
T|TSTXG|202112|RDNT|12|24|1|5400|5100|0|300|300|0|0|0|0|0.2287|0.0487|0|||100|0.0|200|0.0140|0.0
T|TSTXG|202112|RDS.A|14|22|1|1100|0|0|1100|0|0|1100|0|0|0.0300||0|||0||0||
T|TSTXG|202112|RDS.A|15|22|6|6600|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202112|RDS.B|11|22|1|800|0|0|800|800|0|0|0|0|0.0278|0.0278|0|||89|0.1|711|0.0100|0.1
T|TSTXG|202112|RDWR|11|21|1|198|0|0|198|198|0|0|0|0|-0.1224|0.1176|198|0.0012|0.1|0||0||
T|TSTXG|202112|RENT|11|21|1|200|0|0|200|200|0|0|0|0|0.0180|0.0280|200|0.0010|0.1|0||0||
T|TSTXG|202112|RENT|11|22|4|3000|0|0|3000|3000|0|0|0|0|-0.0457|0.0510|2517|0.0153|0.0|483|0.1|0||
T|TSTXG|202112|RENT|15|21|1|200|0|0|200|0|0|0|115|85|-0.0713||0|||0||0||
T|TSTXG|202112|RF|15|21|1|300|0|0|300|0|0|0|0|300|0.1100||0|||0||0||
T|TSTXG|202112|RGA|11|21|1|100|0|0|100|100|0|0|0|0|0.3000|0.0000|100|0.0300|0.1|0||0||
T|TSTXG|202112|RGT|11|21|1|465|0|0|465|465|0|0|0|0|0.0710|0.2110|465|0.0195|0.0|0||0||
T|TSTXG|202112|RIDE|11|21|1|425|0|0|425|425|0|0|0|0|0.0100|0.0100|0|||425|0.1|0||
T|TSTXG|202112|RIDE|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0028|0.0028|1000|0.0036|0.1|0||0||
T|TSTXG|202112|RIDE|11|23|2|4000|0|0|4000|4000|0|0|0|0|0.0142|0.0042|4000|0.0029|0.1|0||0||
T|TSTXG|202112|RIG|11|23|2|5000|0|0|5000|5000|0|0|0|0|0.0049|0.0049|5000|0.0026|0.0|0||0||
T|TSTXG|202112|RIG|12|22|2|3290|0|0|3290|0|3290|0|0|0|-0.0049|0.0043|1890|0.0050|12.7|1400|10.4|0||
T|TSTXG|202112|RIG|14|22|2|3290|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202112|RILYG|11|23|1|2700|0|0|2700|2700|0|0|0|0|0.0400|0.0400|0|||2700|0.0|0||
T|TSTXG|202112|RIO|11|21|1|170|0|0|170|170|0|0|0|0|0.0500|0.0100|0|||170|0.1|0||
T|TSTXG|202112|RIOT|11|21|1|150|0|0|150|150|0|0|0|0|0.1796|0.0196|150|0.0002|0.1|0||0||
T|TSTXG|202112|RIVN|11|21|14|2490|0|0|2490|2490|0|0|0|0|-0.5858|0.1402|2340|0.0137|0.0|150|0.1|0||
T|TSTXG|202112|RIVN|15|21|1|200|0|0|200|200|0|0|0|0|0.5400||0|||0||0||
T|TSTXG|202112|RJA|15|21|1|100|0|0|100|0|0|0|0|0|0.0100||0|||0||0||
T|TSTXG|202112|RKLB|11|23|1|2500|0|0|2500|2500|0|0|0|0|-0.1058|0.0542|0|||0||2500|0.0171|0.1
T|TSTXG|202112|RKT|11|21|1|200|0|0|200|200|0|0|0|0|-0.0300|0.0100|0|||200|0.1|0||
T|TSTXG|202112|RKT|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0036|0.0036|1000|0.0032|0.1|0||0||
T|TSTXG|202112|RLX|11|21|1|200|0|0|200|200|0|0|0|0|0.0012|0.0012|200|0.0044|0.1|0||0||
T|TSTXG|202112|RMBL|11|21|1|100|0|0|100|100|0|0|0|0|0.1440|0.1440|100|0.1080|0.1|0||0||
T|TSTXG|202112|RMO|11|21|1|300|0|0|300|300|0|0|0|0|0.0020|0.0020|300|0.0040|0.1|0||0||
T|TSTXG|202112|RMR|11|21|1|300|0|0|300|300|0|0|0|0|-0.0900|0.0800|0|||300|0.1|0||
T|TSTXG|202112|RMTI|11|21|1|185|0|0|185|185|0|0|0|0|0.0062|0.0000|185|0.0005|0.0|0||0||
T|TSTXG|202112|ROKU|11|21|2|200|0|0|200|200|0|0|0|0|-1.2725|0.1025|200|0.0588|0.1|0||0||
T|TSTXG|202112|ROST|11|21|1|100|0|0|100|100|0|0|0|0|0.2600|0.0300|100|0.0100|0.1|0||0||
T|TSTXG|202112|RTX|11|22|1|933|0|0|933|933|0|0|0|0|0.1870|0.0070|933|0.0065|0.0|0||0||
T|TSTXG|202112|RTX|15|21|1|100|0|0|100|0|0|0|100|0|0.1500||0|||0||0||
T|TSTXG|202112|RUN|11|21|2|530|0|0|530|530|0|0|0|0|0.2240|0.0240|530|0.0055|0.1|0||0||
T|TSTXG|202112|RUN|12|21|1|100|0|0|100|100|0|0|0|0|-0.0900|0.0300|0|||100|0.1|0||
T|TSTXG|202112|RUN|13|21|1|300|0|0|300|300|0|0|0|0|-0.1000||0|||0||0||
T|TSTXG|202112|RVLV|11|21|2|500|0|0|500|500|0|0|0|0|-0.2411|0.1529|500|0.0016|0.1|0||0||
T|TSTXG|202112|RVT|11|21|1|300|0|0|300|300|0|0|0|0|0.0000|0.0200|300|0.0100|0.1|0||0||
T|TSTXG|202112|RVT|11|22|1|1286|0|0|1286|1286|0|0|0|0|-0.0904|0.0396|817|0.0003|0.1|469|0.1|0||
T|TSTXG|202112|RWAY|12|23|1|2000|1700|0|300|300|0|0|0|0|-0.2600|0.0100|0|||300|4.2|0||
T|TSTXG|202112|RWAY|15|23|2|5500|0|0|5500|0|0|0|0|689|0.0370||0|||0||0||
T|TSTXG|202112|RWT|12|23|2|6000|0|0|6000|6000|0|0|0|0|-0.0112|0.0088|6000|0.0006|0.1|0||0||
T|TSTXG|202112|RYLD|11|21|4|1100|0|0|1100|1100|0|0|0|0|-0.0085|0.0096|1100|0.0002|0.1|0||0||
T|TSTXG|202112|S|11|21|1|100|0|0|100|100|0|0|0|0|0.0384|0.0784|100|0.0008|0.0|0||0||
T|TSTXG|202112|S|12|22|1|500|0|0|500|500|0|0|0|0|0.5298|0.2098|500|0.0001|0.1|0||0||
T|TSTXG|202112|S|14|22|1|1000|0|0|1000|0|0|1000|0|0|-1.5300||0|||0||0||
T|TSTXG|202112|SA|11|21|1|300|0|0|300|300|0|0|0|0|0.1000|0.0000|300|0.0150|0.1|0||0||
T|TSTXG|202112|SA|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1272|0.0272|498|0.0028|0.1|502|0.1|0||
T|TSTXG|202112|SABR|11|21|1|150|0|0|150|150|0|0|0|0|-0.0164|0.0036|150|0.0032|0.1|0||0||
T|TSTXG|202112|SAN|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0076|0.0076|2000|0.0012|0.0|0||0||
T|TSTXG|202112|SAND|12|21|1|280|0|0|280|280|0|0|0|0|0.0400|0.0000|280|0.0050|0.1|0||0||
T|TSTXG|202112|SASR|11|21|4|648|0|0|648|648|0|0|0|0|-0.1035|0.0829|648|0.0115|0.0|0||0||
T|TSTXG|202112|SAVA|11|22|1|500|0|0|500|500|0|0|0|0|-0.0400|0.1200|500|0.0100|0.0|0||0||
T|TSTXG|202112|SAVA|12|21|1|150|0|0|150|150|0|0|0|0|0.1367|0.0167|150|0.0417|0.1|0||0||
T|TSTXG|202112|SBET|11|22|1|500|0|0|500|500|0|0|0|0|0.0396|0.0196|500|0.0002|0.1|0||0||
T|TSTXG|202112|SBLK|11|21|1|150|0|0|150|150|0|0|0|0|-0.1352|0.0148|150|0.0126|0.0|0||0||
T|TSTXG|202112|SBLK|15|21|2|250|0|0|250|0|0|100|150|0|0.0400||0|||0||0||
T|TSTXG|202112|SBUX|11|21|1|200|0|0|200|200|0|0|0|0|0.0160|0.0160|200|0.0020|0.0|0||0||
T|TSTXG|202112|SCCD|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0187|0.0413|0|||211|0.0|1789|0.0119|0.0
T|TSTXG|202112|SCHP|11|21|1|330|0|0|330|330|0|0|0|0|0.0004|0.0004|330|0.0048|0.1|0||0||
T|TSTXG|202112|SCHW-D|11|22|1|500|0|0|500|500|0|0|0|0|0.0350|0.0050|500|0.0075|0.1|0||0||
T|TSTXG|202112|SCUA.U|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.0099|0.0099|40|0.0050|0.0|3960|0.0|0||
T|TSTXG|202112|SDC|11|21|1|200|0|0|200|200|0|0|0|0|0.0280|0.0080|200|0.0010|0.1|0||0||
T|TSTXG|202112|SDIG|11|21|1|100|0|0|100|100|0|0|0|0|-0.2724|0.1176|100|0.0012|0.1|0||0||
T|TSTXG|202112|SDY|11|21|1|133|0|0|133|133|0|0|0|0|-0.0500|0.0100|0|||133|0.1|0||
T|TSTXG|202112|SEAC|11|21|1|200|0|0|200|200|0|0|0|0|-0.0396|0.0004|200|0.0048|0.0|0||0||
T|TSTXG|202112|SEAC|11|22|1|800|0|0|800|800|0|0|0|0|0.0472|0.0072|800|0.0014|0.0|0||0||
T|TSTXG|202112|SEAC|11|23|1|2200|0|0|2200|2200|0|0|0|0|0.1500|0.0100|0|||2200|0.1|0||
T|TSTXG|202112|SESN|11|21|1|150|0|0|150|150|0|0|0|0|-0.0007|0.0013|150|0.0024|0.1|0||0||
T|TSTXG|202112|SFL|11|22|1|500|0|0|500|500|0|0|0|0|0.0098|0.0098|500|0.0001|0.0|0||0||
T|TSTXG|202112|SFT|11|21|4|1250|0|0|1250|1250|0|0|0|0|0.0025|-0.0023|1250|0.0061|0.0|0||0||
T|TSTXG|202112|SFT|11|22|2|1500|0|0|1500|1500|0|0|0|0|-0.0233|0.0033|500|0.0100|0.0|1000|0.1|0||
T|TSTXG|202112|SHAP.U|11|23|2|6000|0|0|6000|6000|0|0|0|0|0.0100|0.0100|0|||6000|0.0|0||
T|TSTXG|202112|SHI|11|22|1|1150|0|0|1150|1150|0|0|0|0|0.0458|0.0558|399|0.0204|0.0|751|0.1|0||
T|TSTXG|202112|SHIP|11|21|1|483|0|0|483|483|0|0|0|0|-0.0002|0.0005|183|0.0001|0.1|300|0.1|0||
T|TSTXG|202112|SHW|11|21|1|100|0|0|100|100|0|0|0|0|-0.2550|0.1750|100|0.0225|0.0|0||0||
T|TSTXG|202112|SI|11|21|1|100|0|0|100|100|0|0|0|0|0.1080|0.0180|100|0.2160|0.1|0||0||
T|TSTXG|202112|SIEB|11|21|3|656|0|0|656|656|0|0|0|0|0.0317|0.0249|656|0.0010|0.0|0||0||
T|TSTXG|202112|SIEB|11|22|6|6968|0|0|6968|6968|0|0|0|0|-0.0097|0.0104|6968|0.0071|0.0|0||0||
T|TSTXG|202112|SIEB|12|21|1|300|0|0|300|0|300|0|0|0|0.0298|0.0298|300|0.0001|10.4|0||0||
T|TSTXG|202112|SIEB|12|22|4|4000|0|0|3000|3000|0|0|0|0|0.0025|0.0125|1100|0.0011|0.0|1900|0.0|0||
T|TSTXG|202112|SIEB|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0100|0.0100|0|||2000|0.0|0||
T|TSTXG|202112|SIEB|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0296|0.0296|5000|0.0002|0.0|0||0||
T|TSTXG|202112|SIEB|13|22|2|2500|0|0|1500|100|0|1400|0|0|-0.0100||0|||0||0||
T|TSTXG|202112|SIEB|13|23|4|8600|0|0|8600|4158|0|0|2242|0|-0.0094||0|||0||0||
T|TSTXG|202112|SIEB|15|22|1|1300|1068|0|68|0|0|0|0|0|-0.0300||0|||0||0||
T|TSTXG|202112|SIG|11|21|2|200|0|0|200|200|0|0|0|0|0.2250|-0.0400|200|0.0775|0.1|0||0||
T|TSTXG|202112|SII|11|22|1|750|0|0|750|750|0|0|0|0|0.5850|0.2450|750|0.0025|0.1|0||0||
T|TSTXG|202112|SILC|11|22|1|500|0|0|500|500|0|0|0|0|-0.1380|0.1120|500|0.2240|0.1|0||0||
T|TSTXG|202112|SIRI|11|21|2|400|0|0|400|400|0|0|0|0|0.0158|0.0008|400|0.0046|0.0|0||0||
T|TSTXG|202112|SIRI|11|22|2|1750|0|0|1750|1750|0|0|0|0|0.0025|0.0025|1750|0.0037|0.1|0||0||
T|TSTXG|202112|SIX|11|21|1|120|0|0|120|120|0|0|0|0|-0.1220|0.0280|120|0.0010|0.1|0||0||
T|TSTXG|202112|SJT|11|24|2|13600|0|0|13600|13600|0|0|0|0|0.0149|0.0199|6800|0.0039|0.1|1118|0.1|5682|0.0166|0.1
T|TSTXG|202112|SKLZ|11|21|1|150|0|0|150|150|0|0|0|0|0.0000|0.0000|150|0.0050|0.1|0||0||
T|TSTXG|202112|SKLZ|12|21|1|200|0|0|200|200|0|0|0|0|-0.0300|0.0100|0|||200|0.0|0||
T|TSTXG|202112|SKLZ|15|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202112|SKM|11|21|1|130|0|0|130|130|0|0|0|0|-0.2614|0.0686|130|0.0007|0.1|0||0||
T|TSTXG|202112|SLB|11|21|10|1830|0|0|1830|1830|0|0|0|0|0.0760|0.0050|1652|0.0028|0.0|178|0.0|0||
T|TSTXG|202112|SLB|11|22|4|5208|0|0|5208|5208|0|0|0|0|-0.0393|0.0069|2908|0.0028|0.0|2300|0.0|0||
T|TSTXG|202112|SLB|11|23|2|4425|0|0|4425|4425|0|0|0|0|0.0442|0.0120|2100|0.0010|0.1|1400|0.1|925|0.0071|0.1
T|TSTXG|202112|SLB|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0428|0.0028|5000|0.0036|0.0|0||0||
T|TSTXG|202112|SLB|12|22|1|1900|0|0|1900|1900|0|0|0|0|-0.0720|0.0080|1900|0.0010|0.0|0||0||
T|TSTXG|202112|SLB|14|21|1|100|0|0|100|0|0|0|0|100|0.0500||0|||0||0||
T|TSTXG|202112|SLG|11|22|1|500|0|0|500|500|0|0|0|0|-0.1400|0.0000|500|0.0400|0.1|0||0||
T|TSTXG|202112|SLGG|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0080|0.0020|1000|0.0040|0.1|0||0||
T|TSTXG|202112|SLI|11|22|1|500|0|0|500|500|0|0|0|0|-0.0900|-0.0100|500|0.0200|0.1|0||0||
T|TSTXG|202112|SLV|11|21|2|212|0|0|212|212|0|0|0|0|-0.0160|0.0052|212|0.0024|0.1|0||0||
T|TSTXG|202112|SLV|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0202|0.0002|2000|0.0049|0.1|0||0||
T|TSTXG|202112|SLV|14|21|1|200|0|0|200|0|0|0|200|0|-0.0700||0|||0||0||
T|TSTXG|202112|SLV|15|21|1|200|0|0|200|0|0|0|0|0|0.0100||0|||0||0||
T|TSTXG|202112|SLVO|11|22|1|1140|0|0|1140|1140|0|0|0|0|0.0038|0.0038|1140|0.0031|0.0|0||0||
T|TSTXG|202112|SM|12|21|5|1800|0|0|1800|1800|0|0|0|0|-0.0293|0.0218|700|0.0049|0.1|1100|0.1|0||
T|TSTXG|202112|SM|12|22|1|600|0|0|600|600|0|0|0|0|0.0700|0.0300|0|||600|0.1|0||
T|TSTXG|202112|SM|13|22|1|500|0|0|500|500|0|0|0|0|0.0400||0|||0||0||
T|TSTXG|202112|SM|14|22|1|500|0|0|500|0|500|0|0|0|0.1400||0|||0||0||
T|TSTXG|202112|SM|15|21|1|400|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202112|SM|15|22|1|600|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202112|SMMT|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0562|0.0062|1000|0.0019|0.1|0||0||
T|TSTXG|202112|SNAP|11|21|5|700|0|0|700|700|0|0|0|0|0.0571|0.0099|700|0.0065|0.0|0||0||
T|TSTXG|202112|SNCY|11|21|3|680|0|0|680|680|0|0|0|0|0.2117|0.1328|680|0.0031|0.1|0||0||
T|TSTXG|202112|SNDL|11|21|1|160|0|0|160|160|0|0|0|0|0.0002|0.0001|0|||160|0.0|0||
T|TSTXG|202112|SNDL|11|22|1|1600|0|0|1600|1600|0|0|0|0|0.0009|0.0002|400|0.0002|0.1|1200|0.1|0||
T|TSTXG|202112|SNGX|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0007|0.0026|0|||2000|0.1|0||
T|TSTXG|202112|SNP|11|22|1|500|0|0|500|500|0|0|0|0|-0.0716|0.0784|500|0.0008|0.1|0||0||
T|TSTXG|202112|SNPX|11|21|2|400|0|0|400|400|0|0|0|0|0.1729|0.1029|400|0.0011|0.1|0||0||
T|TSTXG|202112|SO|11|21|1|400|0|0|400|400|0|0|0|0|-0.1200|0.0000|400|0.0050|0.1|0||0||
T|TSTXG|202112|SOFI|11|21|4|450|0|0|450|450|0|0|0|0|0.0482|0.0015|450|0.0043|0.0|0||0||
T|TSTXG|202112|SOFI|11|22|4|3380|0|0|3380|3380|0|0|0|0|0.1092|0.0095|3380|0.0012|0.1|0||0||
T|TSTXG|202112|SOFI|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0134|0.0066|1000|0.0017|0.1|0||0||
T|TSTXG|202112|SOFI|15|21|1|300|0|0|300|0|300|0|0|0|-0.0500||0|||0||0||
T|TSTXG|202112|SOFI|15|22|1|500|0|0|500|0|0|0|0|500|0.1100||0|||0||0||
T|TSTXG|202112|SOFI|15|23|1|2000|0|0|2000|0|0|0|0|2000|0.0700||0|||0||0||
T|TSTXG|202112|SOL|11|21|2|540|0|0|540|540|0|0|0|0|0.0210|0.0099|240|0.0001|0.1|300|0.1|0||
T|TSTXG|202112|SOLN|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1400|0.0200|0|||1000|0.0|0||
T|TSTXG|202112|SOLN|13|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202112|SOLO|11|22|1|600|0|0|600|600|0|0|0|0|0.0073|0.0073|600|0.0014|0.1|0||0||
T|TSTXG|202112|SONO|15|21|1|100|0|0|100|0|0|0|0|100|-0.0500||0|||0||0||
T|TSTXG|202112|SOPA|11|21|1|300|0|0|300|300|0|0|0|0|0.0696|0.0096|300|0.0102|0.0|0||0||
T|TSTXG|202112|SOS|11|22|1|1700|0|0|1700|1700|0|0|0|0|-0.0039|0.0016|1700|0.0002|0.1|0||0||
T|TSTXG|202112|SOXL|11|21|6|800|0|0|800|800|0|0|0|0|0.0093|0.0168|300|0.0043|0.1|500|0.1|0||
T|TSTXG|202112|SOXX|11|21|1|190|0|0|190|190|0|0|0|0|-2.7646|0.1754|190|0.0473|0.0|0||0||
T|TSTXG|202112|SPCE|11|21|3|450|0|0|450|450|0|0|0|0|-0.0086|0.0092|450|0.0004|0.1|0||0||
T|TSTXG|202112|SPE|12|23|2|5542|327|0|4981|4981|0|0|0|0|-0.0152|0.0093|349|0.0050|2.0|4632|1.6|0||
T|TSTXG|202112|SPE|13|23|2|5000|0|0|2500|0|0|0|0|536|-0.0362||0|||0||0||
T|TSTXG|202112|SPOT|11|21|1|250|0|0|250|250|0|0|0|0|-0.1994|0.2506|250|0.0297|0.1|0||0||
T|TSTXG|202112|SPPP|11|21|1|250|0|0|250|250|0|0|0|0|0.2052|0.2352|250|0.0024|0.1|0||0||
T|TSTXG|202112|SPXS|11|22|1|600|0|0|600|600|0|0|0|0|-0.0190|0.0010|600|0.0045|0.0|0||0||
T|TSTXG|202112|SQ|11|21|4|500|0|0|500|500|0|0|0|0|-1.1787|0.2123|500|0.0114|0.0|0||0||
T|TSTXG|202112|SQ|11|22|2|1200|0|0|1200|1200|0|0|0|0|-0.1243|0.0449|1200|0.0209|0.0|0||0||
T|TSTXG|202112|SQQQ|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0640|0.0040|1000|0.0030|0.1|0||0||
T|TSTXG|202112|SQQQ|11|23|2|6000|0|0|6000|6000|0|0|0|0|-0.0130|0.0070|2000|0.0045|0.1|4000|0.1|0||
T|TSTXG|202112|SQQQ|14|21|1|100|0|0|100|0|0|0|0|100|-0.0300||0|||0||0||
T|TSTXG|202112|SQQQ|15|21|1|100|0|0|100|0|0|0|0|0|-0.0500||0|||0||0||
T|TSTXG|202112|SRE|11|21|2|500|0|0|500|500|0|0|0|0|-0.4452|0.0288|500|0.0066|0.0|0||0||
T|TSTXG|202112|SRE|11|22|1|1159|0|0|1159|1159|0|0|0|0|-0.1920|0.0180|1159|0.0360|0.0|0||0||
T|TSTXG|202112|SRNE|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0499|0.0099|523|0.0001|0.1|477|0.1|0||
T|TSTXG|202112|SSSS|12|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0302|0.0298|3000|0.0001|0.1|0||0||
T|TSTXG|202112|SSSS|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0304|0.0296|100|0.0100|0.0|4900|0.0|0||
T|TSTXG|202112|SSSS|13|21|1|499|0|0|499|0|0|0|0|0|-0.0500||0|||0||0||
T|TSTXG|202112|SSSS|13|22|1|1562|0|0|1562|0|0|0|0|1562|0.0100||0|||0||0||
T|TSTXG|202112|SSSS|13|23|3|8249|0|0|8249|0|3000|0|3697|295|-0.0388||0|||0||0||
T|TSTXG|202112|SSSS|14|24|1|5000|0|0|5000|0|0|0|5000|0|0.0042||0|||0||0||
T|TSTXG|202112|SSSS|15|23|2|6723|0|0|6723|0|0|0|0|4000|0.0176||0|||0||0||
T|TSTXG|202112|SSSSL|11|22|1|689|0|0|689|689|0|0|0|0|0.0339|0.0939|0|||100|0.0|589|0.0374|0.1
T|TSTXG|202112|SSSSL|12|22|1|500|0|0|500|500|0|0|0|0|0.0300|0.0300|500|0.0100|0.0|0||0||
T|TSTXG|202112|STPZ|11|22|1|1051|0|0|1051|1051|0|0|0|0|0.0440|0.0040|1051|0.0080|0.1|0||0||
T|TSTXG|202112|STRC|13|21|1|200|0|0|200|0|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202112|STRC|13|22|1|500|0|0|500|500|0|0|0|0|0.0500||0|||0||0||
T|TSTXG|202112|STX|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.4300|-0.0600|1000|0.0600|0.1|0||0||
T|TSTXG|202112|SVXY|11|21|1|350|0|0|350|350|0|0|0|0|-0.2102|0.0098|350|0.0001|0.1|0||0||
T|TSTXG|202112|SWBI|11|21|1|100|0|0|100|100|0|0|0|0|0.1160|0.0060|100|0.0070|0.1|0||0||
T|TSTXG|202112|SWCH|11|21|2|200|0|0|200|200|0|0|0|0|-0.0122|0.0078|200|0.0011|0.1|0||0||
T|TSTXG|202112|SWK|11|22|1|500|0|0|500|500|0|0|0|0|-0.3640|0.1960|500|0.0020|0.1|0||0||
T|TSTXG|202112|SWZ|13|24|1|5000|3897|0|1103|0|0|0|0|0|-0.0118||0|||0||0||
T|TSTXG|202112|SWZ|14|24|3|15000|0|0|15000|0|0|0|0|10000|-0.0033||0|||0||0||
T|TSTXG|202112|T|11|21|26|4892|0|0|4892|4892|0|0|0|0|-0.0014|0.0051|4116|0.0029|0.0|776|0.0|0||
T|TSTXG|202112|T|11|22|12|9082|0|0|9082|9082|0|0|0|0|-0.0494|0.0031|8982|0.0035|0.0|100|0.1|0||
T|TSTXG|202112|T|11|23|2|5000|0|0|5000|3000|2000|0|0|0|-0.2188|0.0052|3000|0.0040|0.1|2000|24.3|0||
T|TSTXG|202112|T|12|21|1|100|0|0|100|100|0|0|0|0|0.0098|0.0098|100|0.0001|0.0|0||0||
T|TSTXG|202112|T|14|23|1|3200|0|0|3200|0|0|0|3200|0|0.0100||0|||0||0||
T|TSTXG|202112|T|15|21|5|645|0|0|645|0|0|0|145|0|0.0083||0|||0||0||
T|TSTXG|202112|T|15|24|1|6600|0|0|6600|0|0|0|0|6600|0.0500||0|||0||0||
T|TSTXG|202112|TAL|11|23|1|2300|0|0|2300|2300|0|0|0|0|0.0300|0.0100|0|||2300|0.1|0||
T|TSTXG|202112|TASK|11|21|1|200|0|0|200|200|0|0|0|0|-0.1700|0.0000|200|0.0650|0.1|0||0||
T|TSTXG|202112|TCBS|13|21|1|245|0|0|245|0|0|0|0|0|-0.0800||0|||0||0||
T|TSTXG|202112|TCBS|14|23|1|3000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202112|TCN|11|22|1|500|0|0|500|500|0|0|0|0|-0.0174|0.0026|500|0.0037|0.1|0||0||
T|TSTXG|202112|TDOC|11|21|1|200|0|0|200|200|0|0|0|0|0.5368|0.1568|200|0.0016|0.1|0||0||
T|TSTXG|202112|TEAF|13|23|4|12000|1833|0|10023|0|0|0|900|5100|-0.0135||0|||0||0||
T|TSTXG|202112|TEAF|14|24|1|5000|0|0|5000|0|0|0|0|0|-0.0422||0|||0||0||
T|TSTXG|202112|TEAF|15|23|1|2000|0|0|2000|0|0|0|2000|0|-0.0100||0|||0||0||
T|TSTXG|202112|TECK|15|21|1|100|0|0|100|0|0|0|0|100|-0.0300||0|||0||0||
T|TSTXG|202112|TECL|11|21|7|975|0|0|975|975|0|0|0|0|0.0258|0.0504|375|0.0011|0.1|600|0.1|0||
T|TSTXG|202112|TECS|13|21|1|300|0|0|300|300|0|0|0|0|0.0000||0|||0||0||
T|TSTXG|202112|TECS|14|22|1|500|0|0|500|0|0|500|0|0|0.0800||0|||0||0||
T|TSTXG|202112|TEI|11|21|1|300|0|0|300|300|0|0|0|0|-0.0108|0.0092|300|0.0004|0.1|0||0||
T|TSTXG|202112|TEVA|11|22|5|3000|0|0|3000|3000|0|0|0|0|-0.0345|0.0055|1500|0.0045|0.0|1500|0.0|0||
T|TSTXG|202112|TEVA|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0000|0.0000|2000|0.0050|0.0|0||0||
T|TSTXG|202112|TFC|11|21|1|300|0|0|300|300|0|0|0|0|-0.0880|0.0020|300|0.0040|0.0|0||0||
T|TSTXG|202112|TGT|11|21|1|100|0|0|100|100|0|0|0|0|0.2380|0.0780|100|0.0010|0.0|0||0||
T|TSTXG|202112|TGTX|11|22|1|1200|0|0|1200|1200|0|0|0|0|-0.3500|0.0000|1200|0.0250|0.1|0||0||
T|TSTXG|202112|THO|11|21|1|100|0|0|100|100|0|0|0|0|0.2700|0.0000|100|0.0400|0.1|0||0||
T|TSTXG|202112|THRN|13|21|1|250|0|0|250|0|0|0|56|194|-0.0436||0|||0||0||
T|TSTXG|202112|THW|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0396|0.0396|1000|0.0002|0.0|0||0||
T|TSTXG|202112|TISI|11|21|1|129|0|0|129|129|0|0|0|0|-0.0100|-0.0100|129|0.0100|0.0|0||0||
T|TSTXG|202112|TJX|11|21|1|340|0|0|340|340|0|0|0|0|-0.4902|0.0098|340|0.0001|0.1|0||0||
T|TSTXG|202112|TJX|12|23|1|2862|1721|0|1141|1141|0|0|0|0|0.2458|0.0258|0|||641|0.0|500|0.0180|0.0
T|TSTXG|202112|TLIS|11|21|1|300|0|0|300|300|0|0|0|0|-0.0112|0.0388|228|0.0004|0.1|25|0.1|47|0.0300|0.1
T|TSTXG|202112|TLK|11|22|1|500|0|0|500|500|0|0|0|0|0.0396|0.0396|300|0.0003|0.1|200|0.0|0||
T|TSTXG|202112|TLRY|11|21|2|635|0|0|635|635|0|0|0|0|0.0579|0.0073|635|0.0013|0.0|0||0||
T|TSTXG|202112|TLRY|11|22|1|500|0|0|500|500|0|0|0|0|0.0500|-0.0100|500|0.0100|0.0|0||0||
T|TSTXG|202112|TLS|11|21|1|200|0|0|200|200|0|0|0|0|0.0244|0.0144|200|0.0028|0.1|0||0||
T|TSTXG|202112|TMDX|13|21|1|100|0|0|100|100|0|0|0|0|-0.2900||0|||0||0||
T|TSTXG|202112|TMDX|15|21|2|200|0|0|200|0|100|0|100|0|0.0900||0|||0||0||
T|TSTXG|202112|TME|11|21|1|200|0|0|200|200|0|0|0|0|0.0612|0.0012|200|0.0044|0.1|0||0||
T|TSTXG|202112|TMF|14|21|1|148|0|0|148|148|0|0|0|0|-0.1100||0|||0||0||
T|TSTXG|202112|TNXP|12|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0009|0.0001|0|||3000|0.0|0||
T|TSTXG|202112|TOMZ|11|21|1|250|0|0|250|250|0|0|0|0|0.0170|0.0070|250|0.0065|0.1|0||0||
T|TSTXG|202112|TPC|11|21|1|100|0|0|100|100|0|0|0|0|0.0194|0.0294|100|0.0003|0.1|0||0||
T|TSTXG|202112|TPGY|11|21|1|300|0|0|300|300|0|0|0|0|0.0100|0.0100|0|||300|0.1|0||
T|TSTXG|202112|TQQQ|11|21|3|475|0|0|475|475|0|0|0|0|-0.0151|0.0144|375|0.0010|0.0|0||100|0.0079|0.1
T|TSTXG|202112|TRDA|13|21|1|125|0|0|125|125|0|0|0|0|0.1600||0|||0||0||
T|TSTXG|202112|TRDA|13|22|2|1000|0|0|500|116|0|0|384|0|0.1180||0|||0||0||
T|TSTXG|202112|TROW|12|22|1|1210|910|0|300|300|0|0|0|0|-0.8940|0.1660|0|||6|0.0|294|0.0235|0.0
T|TSTXG|202112|TRT|13|21|1|140|0|0|140|0|140|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202112|TRT|13|22|1|560|0|0|560|560|0|0|0|0|0.4600||0|||0||0||
T|TSTXG|202112|TRT|15|22|1|560|0|0|560|0|0|0|0|560|0.1200||0|||0||0||
T|TSTXG|202112|TRTN|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0200|0.0000|1000|0.0600|0.0|0||0||
T|TSTXG|202112|TRTX|11|21|1|160|0|0|160|160|0|0|0|0|-0.0216|0.0084|160|0.0058|0.0|0||0||
T|TSTXG|202112|TRUP|11|21|1|100|0|0|100|100|0|0|0|0|-5.0464|0.2636|100|0.0582|0.0|0||0||
T|TSTXG|202112|TRV|11|21|1|110|0|0|110|110|0|0|0|0|0.1660|0.0160|110|0.0320|0.1|0||0||
T|TSTXG|202112|TRVG|11|21|1|100|0|0|100|100|0|0|0|0|0.0020|0.0020|100|0.0040|0.1|0||0||
T|TSTXG|202112|TSLA|11|21|9|1545|0|0|1545|1545|0|0|0|0|-12.1124|0.7392|1145|0.0604|0.0|0||400|0.1300|0.1
T|TSTXG|202112|TSLA|12|22|1|1000|0|0|1000|1000|0|0|0|0|-10.1840|0.6390|100|0.3550|0.0|900|0.0|0||
T|TSTXG|202112|TSLA|13|21|1|150|0|0|150|150|0|0|0|0|-9.1340||0|||0||0||
T|TSTXG|202112|TSN|11|21|1|300|0|0|300|300|0|0|0|0|0.0295|0.0395|73|0.0010|0.1|227|0.1|0||
T|TSTXG|202112|TSP|13|21|1|150|0|0|150|0|0|0|150|0|0.0500||0|||0||0||
T|TSTXG|202112|TTD|11|21|1|400|0|0|400|400|0|0|0|0|-0.1075|0.0125|300|0.0250|0.1|100|0.1|0||
T|TSTXG|202112|TTE|11|21|1|110|0|0|110|110|0|0|0|0|-0.1640|0.0060|110|0.0070|0.1|0||0||
T|TSTXG|202112|TURN|13|23|1|3566|0|0|3566|1666|0|0|0|0|-0.0180||0|||0||0||
T|TSTXG|202112|TWLO|11|22|1|900|0|0|900|900|0|0|0|0|-1.7228|0.0372|900|0.1264|0.1|0||0||
T|TSTXG|202112|TWO|11|22|1|500|0|0|500|500|0|0|0|0|0.0422|0.0022|500|0.0039|0.1|0||0||
T|TSTXG|202112|TWO|12|23|1|3000|0|0|3000|0|3000|0|0|0|0.0028|0.0028|2152|0.0050|10.2|848|10.2|0||
T|TSTXG|202112|TWO|15|22|1|1000|0|0|1000|0|0|0|0|0|-0.0300||0|||0||0||
T|TSTXG|202112|TWO|15|23|2|6000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202112|TXMD|11|21|2|380|0|0|380|380|0|0|0|0|-0.0001|0.0001|0|||380|0.1|0||
T|TSTXG|202112|TXMD|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0009|0.0001|0|||3000|0.1|0||
T|TSTXG|202112|TXN|11|21|1|250|0|0|250|250|0|0|0|0|0.3080|0.0480|250|0.0010|0.1|0||0||
T|TSTXG|202112|TY|11|21|1|111|0|0|111|111|0|0|0|0|0.4154|0.5454|11|0.0044|0.1|0||100|0.1256|0.1
T|TSTXG|202112|UA|11|21|2|550|0|0|550|550|0|0|0|0|0.0017|0.0017|550|0.0042|0.0|0||0||
T|TSTXG|202112|UAA|11|21|3|850|0|0|850|850|0|0|0|0|-0.0014|0.0044|550|0.0043|0.0|300|0.0|0||
T|TSTXG|202112|UAL|11|21|2|250|0|0|250|250|0|0|0|0|-0.1589|-0.0109|250|0.0105|0.0|0||0||
T|TSTXG|202112|UBER|11|21|4|400|0|0|400|400|0|0|0|0|-0.1586|0.0065|400|0.0018|0.1|0||0||
T|TSTXG|202112|UBER|11|22|1|765|0|0|765|765|0|0|0|0|-0.2996|0.0004|765|0.0048|0.1|0||0||
T|TSTXG|202112|UBER|12|21|1|125|0|0|125|125|0|0|0|0|0.1898|0.0098|125|0.0001|0.1|0||0||
T|TSTXG|202112|UBER|15|21|1|100|0|0|100|0|0|0|100|0|0.0900||0|||0||0||
T|TSTXG|202112|UCO|11|21|3|450|0|0|450|450|0|0|0|0|-0.0969|0.0698|450|0.0034|0.0|0||0||
T|TSTXG|202112|UCO|13|21|2|400|0|0|200|0|200|0|0|0|0.3900||0|||0||0||
T|TSTXG|202112|UCO|15|21|1|150|0|0|150|0|0|0|150|0|-1.0100||0|||0||0||
T|TSTXG|202112|UGRO|11|21|1|103|0|0|103|103|0|0|0|0|0.1574|0.1274|103|0.0013|0.0|0||0||
T|TSTXG|202112|UGRO|11|22|4|3000|0|0|3000|3000|0|0|0|0|-0.1311|0.1106|606|0.0189|0.0|1394|0.0|1000|0.0448|0.1
T|TSTXG|202112|UGRO|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.4459|0.1141|0|||147|0.0|853|0.0200|0.0
T|TSTXG|202112|UNH|11|21|1|200|0|0|200|200|0|0|0|0|1.5066|0.1666|200|0.0017|0.1|0||0||
T|TSTXG|202112|UNM|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.1019|-0.0131|1000|0.0141|0.1|0||0||
T|TSTXG|202112|UNP|11|21|2|465|0|0|465|465|0|0|0|0|0.2333|0.2088|465|0.0109|0.1|0||0||
T|TSTXG|202112|UNP|15|21|1|100|0|0|100|0|100|0|0|0|-0.8500||0|||0||0||
T|TSTXG|202112|UPRO|11|21|1|125|0|0|125|125|0|0|0|0|-0.2720|0.0180|125|0.0010|0.0|0||0||
T|TSTXG|202112|UPS|15|21|1|200|0|0|200|0|0|200|0|0|2.4300||0|||0||0||
T|TSTXG|202112|UPST|12|21|1|100|0|0|100|100|0|0|0|0|-0.0420|0.4480|100|0.0010|0.1|0||0||
T|TSTXG|202112|URI|11|21|1|100|0|0|100|100|0|0|0|0|-0.7800|0.0000|100|0.2300|0.1|0||0||
T|TSTXG|202112|USA|11|22|3|2708|0|0|2708|2708|0|0|0|0|0.0097|0.0067|2608|0.0017|0.0|100|0.1|0||
T|TSTXG|202112|USA|11|23|2|6000|0|0|6000|6000|0|0|0|0|0.0034|0.0034|4000|0.0050|0.0|2000|0.0|0||
T|TSTXG|202112|USA|12|23|1|2024|0|0|2024|2024|0|0|0|0|0.0000|0.0000|2024|0.0050|0.0|0||0||
T|TSTXG|202112|USA|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0098|0.0098|5000|0.0001|0.0|0||0||
T|TSTXG|202112|USA|14|22|1|1250|1150|0|100|0|0|0|100|0|-0.0300||0|||0||0||
T|TSTXG|202112|USA|15|24|1|5000|0|0|5000|0|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202112|USAU|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0500|0.0800|0|||500|0.1|500|0.0300|0.1
T|TSTXG|202112|USB|11|21|2|250|0|0|250|250|0|0|0|0|-0.0280|0.0000|250|0.0050|0.1|0||0||
T|TSTXG|202112|USB|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0660|-0.0060|1000|0.0080|0.1|0||0||
T|TSTXG|202112|UTAAU|11|22|1|900|0|0|900|900|0|0|0|0|0.0294|0.0194|900|0.0053|0.0|0||0||
T|TSTXG|202112|UTF|11|21|2|200|0|0|200|200|0|0|0|0|0.0795|0.0645|200|0.0178|0.1|0||0||
T|TSTXG|202112|UTG|11|21|1|100|0|0|100|100|0|0|0|0|-0.0240|0.0060|100|0.0120|0.0|0||0||
T|TSTXG|202112|UTG|11|22|1|500|0|0|500|500|0|0|0|0|0.0392|0.0392|500|0.0004|0.1|0||0||
T|TSTXG|202112|UTZ|11|21|1|250|0|0|250|250|0|0|0|0|-0.0010|0.0390|250|0.0105|0.0|0||0||
T|TSTXG|202112|UTZ|11|22|1|500|0|0|500|500|0|0|0|0|-0.1232|0.0268|500|0.0066|0.1|0||0||
T|TSTXG|202112|UVXY|11|21|13|3530|0|0|3530|3530|0|0|0|0|-0.0447|0.0099|2865|0.0034|0.1|0||665|0.0145|0.3
T|TSTXG|202112|UVXY|11|22|3|1500|0|0|1500|1500|0|0|0|0|0.1367|0.0133|500|0.0050|0.1|500|0.2|500|0.0100|0.1
T|TSTXG|202112|UVXY|15|21|1|400|0|0|400|0|0|0|0|400|0.2300||0|||0||0||
T|TSTXG|202112|UVXY|15|22|1|500|0|0|500|500|0|0|0|0|-0.1100||0|||0||0||
T|TSTXG|202112|V|11|21|1|250|0|0|250|250|0|0|0|0|-1.0860|0.0140|250|0.0280|0.1|0||0||
T|TSTXG|202112|V|11|22|1|800|0|0|800|800|0|0|0|0|0.5580|0.0180|800|0.0010|0.0|0||0||
T|TSTXG|202112|V|12|21|1|100|0|0|100|0|100|0|0|0|0.2500|0.0400|0|||0||100|0.0100|18.4
T|TSTXG|202112|VAL+|11|21|1|137|0|0|137|137|0|0|0|0|0.0180|0.0180|137|0.0360|0.1|0||0||
T|TSTXG|202112|VALE|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.0235|0.0035|1000|0.0033|0.0|0||0||
T|TSTXG|202112|VALE|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0264|0.0064|5000|0.0018|0.0|0||0||
T|TSTXG|202112|VALE|12|21|1|100|0|0|100|100|0|0|0|0|0.0400|0.0000|100|0.0050|0.0|0||0||
T|TSTXG|202112|VBK|12|23|1|3750|2450|0|1300|1300|0|0|0|0|0.6008|0.0708|1300|0.0246|0.0|0||0||
T|TSTXG|202112|VCEL|11|21|11|2456|0|0|2456|2456|0|0|0|0|-0.0134|0.1244|2356|0.0192|0.0|100|0.1|0||
T|TSTXG|202112|VCEL|11|22|8|8856|0|0|8856|8856|0|0|0|0|-0.0782|0.0606|8328|0.0552|0.0|528|0.0|0||
T|TSTXG|202112|VCEL|11|23|1|2731|0|0|2731|2731|0|0|0|0|0.0532|0.0232|2731|0.0134|0.1|0||0||
T|TSTXG|202112|VCEL|12|22|1|1500|1400|0|100|100|0|0|0|0|0.3500|0.1600|100|0.0100|0.0|0||0||
T|TSTXG|202112|VCEL|12|23|1|2250|2150|0|100|100|0|0|0|0|0.3500|0.1600|100|0.0100|0.0|0||0||
T|TSTXG|202112|VCEL|13|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202112|VERV|15|21|1|100|0|0|100|0|0|0|0|100|0.0800||0|||0||0||
T|TSTXG|202112|VET|11|23|2|6800|0|0|6800|6800|0|0|0|0|-0.0306|0.0000|6800|0.0050|0.0|0||0||
T|TSTXG|202112|VEU|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0300|0.0100|0|||2000|0.1|0||
T|TSTXG|202112|VFF|11|22|1|515|0|0|515|515|0|0|0|0|-0.0400|0.0000|515|0.0050|0.1|0||0||
T|TSTXG|202112|VGR|11|21|1|150|0|0|150|150|0|0|0|0|0.0700|0.0000|150|0.0100|0.1|0||0||
T|TSTXG|202112|VGR|11|22|2|2148|0|0|2148|2148|0|0|0|0|0.0508|0.0103|2148|0.0027|0.1|0||0||
T|TSTXG|202112|VGZ|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0181|0.0151|1500|0.0012|0.1|0||3500|0.0012|0.1
T|TSTXG|202112|VIAC|11|21|3|874|0|0|874|874|0|0|0|0|-0.2032|0.0063|874|0.0019|0.0|0||0||
T|TSTXG|202112|VIAC|11|22|1|500|0|0|500|500|0|0|0|0|-0.0580|0.0020|500|0.0040|0.0|0||0||
T|TSTXG|202112|VIAC|14|21|1|150|0|0|150|0|0|0|150|0|-0.0300||0|||0||0||
T|TSTXG|202112|VICI|11|21|2|200|0|0|200|200|0|0|0|0|0.0298|0.0098|200|0.0001|0.1|0||0||
T|TSTXG|202112|VIOT|11|21|1|400|0|0|400|400|0|0|0|0|0.0100|0.0100|0|||400|0.1|0||
T|TSTXG|202112|VIXY|11|21|2|200|0|0|200|200|0|0|0|0|-0.0810|0.0090|100|0.0010|0.1|100|0.1|0||
T|TSTXG|202112|VLDR|11|21|1|200|0|0|200|200|0|0|0|0|0.0698|0.0098|200|0.0001|0.1|0||0||
T|TSTXG|202112|VLTA|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1500|0.0000|1000|0.0100|0.1|0||0||
T|TSTXG|202112|VLTA|12|21|1|310|0|0|310|310|0|0|0|0|-0.0200|0.0100|0|||310|0.1|0||
T|TSTXG|202112|VMI|11|21|1|141|0|0|141|141|0|0|0|0|1.3096|0.5096|141|0.0052|0.0|0||0||
T|TSTXG|202112|VMI|13|21|1|161|141|0|20|20|0|0|0|0|-0.5900||0|||0||0||
T|TSTXG|202112|VMW|11|21|4|400|0|0|400|400|0|0|0|0|-0.1340|0.0285|400|0.0433|0.1|0||0||
T|TSTXG|202112|VO|12|23|1|2625|2125|0|500|500|0|0|0|0|0.2500|0.0500|0|||100|0.0|400|0.0188|0.0
T|TSTXG|202112|VOD|11|21|1|100|0|0|100|100|0|0|0|0|0.0014|0.0014|100|0.0043|0.0|0||0||
T|TSTXG|202112|VOD|11|22|1|800|0|0|800|800|0|0|0|0|0.1080|0.0080|800|0.0010|0.1|0||0||
T|TSTXG|202112|VOD|12|21|1|100|0|0|100|100|0|0|0|0|-0.0300|0.0100|0|||100|0.1|0||
T|TSTXG|202112|VOO|11|21|1|475|0|0|475|475|0|0|0|0|0.2570|0.0170|475|0.0065|0.1|0||0||
T|TSTXG|202112|VOO|11|22|1|540|0|0|540|540|0|0|0|0|0.0880|0.0180|540|0.0010|0.1|0||0||
T|TSTXG|202112|VOXX|15|21|1|100|0|0|100|0|0|0|0|100|-0.0200||0|||0||0||
T|TSTXG|202112|VRAY|11|22|1|500|0|0|500|500|0|0|0|0|-0.1204|0.0196|500|0.0002|0.1|0||0||
T|TSTXG|202112|VRDN|11|21|2|200|0|0|200|200|0|0|0|0|0.0248|0.0448|200|0.0801|0.1|0||0||
T|TSTXG|202112|VRTX|12|23|1|3000|2300|0|700|700|0|0|0|0|0.2034|0.1134|51|0.0590|0.0|579|0.0|70|0.0100|0.0
T|TSTXG|202112|VTI|11|21|1|300|0|0|300|300|0|0|0|0|0.3766|0.0066|300|0.0017|0.1|0||0||
T|TSTXG|202112|VTIP|11|21|2|584|0|0|584|584|0|0|0|0|0.0012|0.0012|584|0.0044|0.1|0||0||
T|TSTXG|202112|VTR|11|21|1|200|0|0|200|200|0|0|0|0|-0.2040|0.0160|200|0.0120|0.1|0||0||
T|TSTXG|202112|VTRS|11|21|1|133|0|0|133|133|0|0|0|0|-0.0160|0.0040|133|0.0030|0.0|0||0||
T|TSTXG|202112|VTRS|11|22|1|558|0|0|558|558|0|0|0|0|-0.0376|0.0024|558|0.0038|0.0|0||0||
T|TSTXG|202112|VTRS|12|22|1|711|0|0|711|711|0|0|0|0|-0.0200|0.0000|711|0.0050|0.0|0||0||
T|TSTXG|202112|VWO|11|21|3|467|0|0|467|467|0|0|0|0|0.0096|0.0005|467|0.0048|0.1|0||0||
T|TSTXG|202112|VXX|11|21|4|700|0|0|700|700|0|0|0|0|0.1117|0.0088|500|0.0008|0.1|200|0.1|0||
T|TSTXG|202112|VYGR|11|21|1|400|0|0|400|400|0|0|0|0|0.0300|0.0100|0|||400|0.1|0||
T|TSTXG|202112|VYNE|11|21|1|200|0|0|200|200|0|0|0|0|0.0034|0.0034|200|0.0033|0.1|0||0||
T|TSTXG|202112|VZ|11|21|18|4550|0|0|4550|4550|0|0|0|0|0.0149|0.0053|4550|0.0024|0.0|0||0||
T|TSTXG|202112|VZ|11|22|3|2000|0|0|2000|2000|0|0|0|0|-0.0306|0.0045|2000|0.0028|0.0|0||0||
T|TSTXG|202112|VZ|12|23|1|3500|0|0|3500|3500|0|0|0|0|0.0498|0.0098|3500|0.0001|0.0|0||0||
T|TSTXG|202112|WATT|11|21|1|200|0|0|200|200|0|0|0|0|0.0020|0.0020|200|0.0040|0.0|0||0||
T|TSTXG|202112|WBA|11|21|2|500|0|0|500|500|0|0|0|0|-0.3450|0.0010|500|0.0095|0.1|0||0||
T|TSTXG|202112|WBA|11|22|1|1100|0|0|1100|1100|0|0|0|0|0.2636|0.0036|1100|0.0032|0.1|0||0||
T|TSTXG|202112|WDAY|11|21|1|200|0|0|200|200|0|0|0|0|-3.3860|0.0740|200|0.1480|0.1|0||0||
T|TSTXG|202112|WDC|11|23|3|6000|0|0|6000|6000|0|0|0|0|0.0025|0.0059|6000|0.0087|0.1|0||0||
T|TSTXG|202112|WE|11|21|2|500|0|0|500|500|0|0|0|0|0.0008|0.0088|500|0.0006|0.1|0||0||
T|TSTXG|202112|WE|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0158|0.0042|1000|0.0029|0.0|0||0||
T|TSTXG|202112|WEA|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0591|0.0691|500|0.0004|0.1|0||1500|0.0195|0.1
T|TSTXG|202112|WEJOW|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0500|0.0700|0|||1000|0.1|0||
T|TSTXG|202112|WEJOW|13|22|2|2000|0|0|2000|0|1000|0|0|1000|0.0801||0|||0||0||
T|TSTXG|202112|WFC|11|21|4|815|0|0|815|815|0|0|0|0|0.0112|-0.0008|815|0.0054|0.0|0||0||
T|TSTXG|202112|WFC|11|24|4|20000|0|0|20000|20000|0|0|0|0|0.2083|0.0083|15000|0.0043|0.0|174|0.0|4826|0.0099|0.1
T|TSTXG|202112|WFC-Z|11|22|1|500|0|0|500|500|0|0|0|0|0.0183|0.0083|500|0.0108|0.1|0||0||
T|TSTXG|202112|WHF|12|23|2|5000|0|0|5000|5000|0|0|0|0|0.0159|0.0599|2734|0.0001|0.1|2266|0.1|0||
T|TSTXG|202112|WIA|11|23|1|4027|0|0|4027|4027|0|0|0|0|-0.0068|0.0132|4027|0.0084|0.1|0||0||
T|TSTXG|202112|WIMI|11|22|1|600|0|0|600|600|0|0|0|0|-0.0300|0.0100|0|||600|0.1|0||
T|TSTXG|202112|WISH|11|21|1|400|0|0|400|400|0|0|0|0|0.0080|0.0080|400|0.0010|0.1|0||0||
T|TSTXG|202112|WISH|11|22|1|500|0|0|500|500|0|0|0|0|0.0458|0.0058|500|0.0021|0.1|0||0||
T|TSTXG|202112|WKHS|11|21|6|1625|0|0|1625|1625|0|0|0|0|0.0041|0.0069|1300|0.0020|0.1|325|0.1|0||
T|TSTXG|202112|WKHS|11|22|2|2840|0|0|2840|2840|0|0|0|0|0.0147|0.0017|2840|0.0041|0.1|0||0||
T|TSTXG|202112|WKSP|11|21|1|375|0|0|375|375|0|0|0|0|0.0490|0.0490|375|0.0005|0.1|0||0||
T|TSTXG|202112|WPM|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0697|0.0097|1500|0.0002|0.1|0||0||
T|TSTXG|202112|WU|12|21|1|200|0|0|200|200|0|0|0|0|-0.2520|0.0080|200|0.0010|0.1|0||0||
T|TSTXG|202112|WU|15|21|1|100|0|0|100|0|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202112|WWE|11|21|2|350|0|0|350|350|0|0|0|0|0.0705|0.0447|350|0.0108|0.1|0||0||
T|TSTXG|202112|WY|12|21|1|100|0|0|100|100|0|0|0|0|0.0500|0.0100|0|||100|0.0|0||
T|TSTXG|202112|WY|15|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202112|WYNN|11|21|1|250|0|0|250|250|0|0|0|0|-0.5200|0.0000|250|0.0500|0.0|0||0||
T|TSTXG|202112|WYNN|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.1878|0.0278|1500|0.0261|0.0|0||0||
T|TSTXG|202112|X|11|22|1|500|0|0|500|500|0|0|0|0|-0.0160|0.0040|500|0.0030|0.1|0||0||
T|TSTXG|202112|XBTF|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1080|0.0080|900|0.0178|0.1|100|0.1|0||
T|TSTXG|202112|XBUY|11|21|1|100|0|0|100|100|0|0|0|0|0.0394|0.0294|100|0.0003|0.1|0||0||
T|TSTXG|202112|XELA|11|21|1|300|0|0|300|300|0|0|0|0|0.0020|0.0020|300|0.0040|0.0|0||0||
T|TSTXG|202112|XELA|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0026|0.0001|2000|0.0002|0.0|0||0||
T|TSTXG|202112|XLE|11|21|1|255|0|0|255|255|0|0|0|0|-0.1574|0.0026|255|0.0037|0.0|0||0||
T|TSTXG|202112|XLE|12|21|2|400|0|0|400|400|0|0|0|0|-0.0187|0.0013|400|0.0044|0.0|0||0||
T|TSTXG|202112|XLF|11|21|2|314|0|0|314|314|0|0|0|0|-0.0314|0.0059|214|0.0030|0.1|100|0.1|0||
T|TSTXG|202112|XLI|11|21|1|110|0|0|110|110|0|0|0|0|-0.1320|0.0080|110|0.0010|0.1|0||0||
T|TSTXG|202112|XLK|11|21|2|300|0|0|300|300|0|0|0|0|0.3013|0.0013|300|0.0043|0.1|0||0||
T|TSTXG|202112|XLY|11|21|1|128|0|0|128|128|0|0|0|0|0.5280|0.0080|128|0.0010|0.1|0||0||
T|TSTXG|202112|XOM|11|21|6|1500|0|0|1500|1500|0|0|0|0|-0.0166|-0.0001|1500|0.0050|0.0|0||0||
T|TSTXG|202112|XOM|11|22|5|4218|0|0|4218|4218|0|0|0|0|0.0309|0.0020|4218|0.0040|0.0|0||0||
T|TSTXG|202112|XOM|11|23|1|2717|0|0|2717|2717|0|0|0|0|0.0476|0.0076|2717|0.0012|0.0|0||0||
T|TSTXG|202112|XOM|12|22|1|1600|0|0|1600|1600|0|0|0|0|0.0600|0.0000|1600|0.0050|0.0|0||0||
T|TSTXG|202112|XOM|15|22|1|1700|0|0|1700|0|0|0|1700|0|-0.0500||0|||0||0||
T|TSTXG|202112|XOP|11|22|2|1300|0|0|1300|1300|0|0|0|0|-0.0230|0.0020|1300|0.0065|0.1|0||0||
T|TSTXG|202112|XP|11|22|1|500|0|0|500|500|0|0|0|0|-0.1282|0.0318|500|0.0091|0.1|0||0||
T|TSTXG|202112|XPEV|11|21|4|700|0|0|700|700|0|0|0|0|0.4647|0.0525|700|0.0227|0.1|0||0||
T|TSTXG|202112|XPEV|11|23|1|2325|0|0|2325|2325|0|0|0|0|0.0250|0.0150|2325|0.0225|0.0|0||0||
T|TSTXG|202112|XPEV|11|24|3|15000|0|0|15000|15000|0|0|0|0|0.1960|0.0093|15000|0.0203|0.1|0||0||
T|TSTXG|202112|XPEV|12|21|1|150|0|0|150|150|0|0|0|0|0.2998|0.0698|0|||0||150|0.0099|0.0
T|TSTXG|202112|XPEV|15|21|4|600|0|0|600|0|450|0|150|0|0.0679||0|||0||0||
T|TSTXG|202112|XYL|11|22|1|838|0|0|838|838|0|0|0|0|-0.1146|0.0154|838|0.0523|0.1|0||0||
T|TSTXG|202112|YOU|13|21|2|200|0|0|200|100|0|0|100|0|-0.0550||0|||0||0||
T|TSTXG|202112|Z|11|21|2|210|0|0|210|210|0|0|0|0|-0.5225|0.1479|210|0.0015|0.1|0||0||
T|TSTXG|202112|Z|14|21|1|200|0|0|200|0|200|0|0|0|0.5100||0|||0||0||
T|TSTXG|202112|Z|15|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202112|ZIXI|11|22|4|4046|0|0|4046|4046|0|0|0|0|0.0053|0.0053|3696|0.0025|0.1|350|0.1|0||
T|TSTXG|202112|ZM|11|21|2|200|0|0|200|200|0|0|0|0|1.0573|0.1323|200|0.0014|0.1|0||0||
T|TSTXG|202112|ZS|15|21|1|300|0|0|300|0|300|0|0|0|2.9300||0|||0||0||