T|TSTXG|202111|A|13|21|1|150|0|0|150|150|0|0|0|0|-0.0333||0|||0||0||
T|TSTXG|202111|AAC|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0090|0.0090|3000|0.0005|0.0|0||0||
T|TSTXG|202111|AAL|11|21|5|1050|0|0|1050|1050|0|0|0|0|0.0018|0.0056|1050|0.0022|0.0|0||0||
T|TSTXG|202111|AAL|11|22|6|4700|0|0|4700|4700|0|0|0|0|-0.0161|0.0054|4700|0.0023|0.0|0||0||
T|TSTXG|202111|AAL|12|23|1|2500|0|0|2500|2500|0|0|0|0|0.0088|0.0088|300|0.0050|0.0|2200|0.0|0||
T|TSTXG|202111|AAL|14|22|1|1000|0|0|1000|1000|0|0|0|0|0.3900||0|||0||0||
T|TSTXG|202111|AAL|15|22|1|1500|0|0|1500|0|0|0|1500|0|0.1300||0|||0||0||
T|TSTXG|202111|AAPL|11|23|1|3276|0|0|3276|3276|0|0|0|0|0.2730|0.0030|3276|0.0035|0.0|0||0||
T|TSTXG|202111|AAPL|12|23|16|58400|0|0|58400|58400|0|0|0|0|0.0924|0.0139|25335|0.0025|0.0|18706|0.1|14359|0.0098|0.1
T|TSTXG|202111|AAPL|12|24|30|237000|0|0|237000|229133|0|1600|6267|0|0.1313|0.0206|94138|0.0028|0.0|52939|1.8|89923|0.0159|5.0
T|TSTXG|202111|AAPL|13|23|1|4000|0|0|4000|4000|0|0|0|0|0.5000||0|||0||0||
T|TSTXG|202111|AAPL|14|23|4|15500|0|0|11500|7500|0|4000|0|0|-0.2187||0|||0||0||
T|TSTXG|202111|AAPL|14|24|5|36000|4409|0|31591|22591|9000|0|0|0|0.0536||0|||0||0||
T|TSTXG|202111|AAPL|15|23|13|44500|3187|0|41313|17606|17368|2339|4000|0|-0.0938||0|||0||0||
T|TSTXG|202111|AAPL|15|24|26|198200|20942|0|160258|67334|47924|26000|19000|0|-0.0362||0|||0||0||
T|TSTXG|202111|AB|11|21|1|315|0|0|315|315|0|0|0|0|0.2652|0.2352|315|0.0024|0.1|0||0||
T|TSTXG|202111|AB|13|21|2|306|0|0|306|200|0|0|0|106|0.0624||0|||0||0||
T|TSTXG|202111|AB|15|21|1|200|0|0|200|0|0|0|0|200|0.0900||0|||0||0||
T|TSTXG|202111|ABB|11|22|1|500|0|0|500|500|0|0|0|0|0.0420|0.0020|500|0.0040|0.1|0||0||
T|TSTXG|202111|ABBV|11|21|2|230|0|0|230|230|0|0|0|0|-0.0160|0.0488|110|0.0131|0.0|120|0.0|0||
T|TSTXG|202111|ABCL|13|21|1|100|0|0|100|100|0|0|0|0|0.1700||0|||0||0||
T|TSTXG|202111|ABCL|14|21|3|400|0|0|150|0|0|0|150|0|0.0300||0|||0||0||
T|TSTXG|202111|ABCL|15|21|4|850|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202111|ABNB|11|21|1|100|0|0|100|100|0|0|0|0|-0.6300|0.0000|100|0.0300|0.0|0||0||
T|TSTXG|202111|ABT|12|23|1|4500|3700|0|800|800|0|0|0|0|0.0250|0.0250|0|||600|0.0|200|0.0100|0.0
T|TSTXG|202111|ACB|11|21|1|241|0|0|241|241|0|0|0|0|0.0600|0.0000|241|0.0050|0.0|0||0||
T|TSTXG|202111|ACRX|11|22|1|700|0|0|700|700|0|0|0|0|0.0136|0.0011|0|||700|0.1|0||
T|TSTXG|202111|ADI|11|22|1|500|0|0|500|500|0|0|0|0|-0.0120|0.0680|500|0.0010|0.1|0||0||
T|TSTXG|202111|AEG|11|22|1|500|0|0|500|500|0|0|0|0|0.0100|0.0100|0|||500|0.1|0||
T|TSTXG|202111|AEHR|12|22|1|750|150|0|600|600|0|0|0|0|0.5383|0.0183|500|0.0190|0.0|100|0.0|0||
T|TSTXG|202111|AEHR|12|23|3|9000|7300|0|1700|1700|0|0|0|0|0.5301|0.0442|400|0.0186|0.0|800|0.0|500|0.0200|0.0
T|TSTXG|202111|AEHR|12|24|2|15150|14050|0|1100|1100|0|0|0|0|-0.1207|0.0320|220|0.0109|0.0|880|0.0|0||
T|TSTXG|202111|AFG|11|21|2|360|0|0|360|360|0|0|0|0|0.5788|0.0655|360|0.0400|0.1|0||0||
T|TSTXG|202111|AFRM|11|22|1|500|0|0|500|500|0|0|0|0|1.8035|0.1135|500|0.0533|0.1|0||0||
T|TSTXG|202111|AGG|11|22|1|950|0|0|950|950|0|0|0|0|0.0620|0.0020|950|0.0040|0.1|0||0||
T|TSTXG|202111|AGNC|11|21|3|942|0|0|942|942|0|0|0|0|0.0212|0.0076|942|0.0012|0.0|0||0||
T|TSTXG|202111|AGR|11|21|1|100|0|0|100|100|0|0|0|0|0.1200|0.0000|100|0.0200|0.1|0||0||
T|TSTXG|202111|AI|11|21|3|350|0|0|350|350|0|0|0|0|0.3874|0.0459|200|0.0511|0.1|150|0.1|0||
T|TSTXG|202111|AI|12|21|1|100|0|0|100|100|0|0|0|0|0.3080|0.0280|100|0.0010|0.0|0||0||
T|TSTXG|202111|AJG|11|21|1|100|0|0|100|100|0|0|0|0|0.1488|0.0588|100|0.0006|0.1|0||0||
T|TSTXG|202111|ALIM|11|22|1|500|0|0|500|500|0|0|0|0|0.2200|0.0000|500|0.0450|0.0|0||0||
T|TSTXG|202111|ALK|11|21|1|200|0|0|200|200|0|0|0|0|-0.0420|0.0380|200|0.0010|0.1|0||0||
T|TSTXG|202111|ALL|12|24|1|5250|4900|0|350|350|0|0|0|0|0.0914|0.0614|150|0.0100|0.0|200|0.0|0||
T|TSTXG|202111|AMAT|11|21|2|802|0|0|802|802|0|0|0|0|-0.1409|0.0048|802|0.0246|0.0|0||0||
T|TSTXG|202111|AMAT|12|21|1|100|0|0|100|100|0|0|0|0|-0.1560|0.0240|100|0.0030|0.0|0||0||
T|TSTXG|202111|AMC|11|21|7|1000|0|0|1000|1000|0|0|0|0|0.0265|0.0085|1000|0.0017|0.0|0||0||
T|TSTXG|202111|AMD|11|23|4|10000|0|0|10000|10000|0|0|0|0|-0.1015|0.0265|8013|0.0065|0.1|1987|0.1|0||
T|TSTXG|202111|AMGN|11|21|1|265|0|0|265|265|0|0|0|0|-0.5580|0.0120|265|0.0240|0.1|0||0||
T|TSTXG|202111|AMGN|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.2654|0.0246|1000|0.0377|0.1|0||0||
T|TSTXG|202111|AMJ|11|21|1|200|0|0|200|200|0|0|0|0|-0.0180|0.0020|200|0.0040|0.1|0||0||
T|TSTXG|202111|AMPH|11|21|5|500|0|0|500|500|0|0|0|0|0.0108|0.0408|500|0.0056|0.1|0||0||
T|TSTXG|202111|AMRS|11|21|1|100|0|0|100|100|0|0|0|0|0.0698|0.0098|100|0.0001|0.1|0||0||
T|TSTXG|202111|AMRS|12|24|3|24000|19847|0|4153|4153|0|0|0|0|-0.0176|0.0128|0|||3576|0.0|577|0.0100|0.0
T|TSTXG|202111|AMS|12|22|2|1600|0|0|1600|1600|0|0|0|0|0.0488|0.0438|800|0.0012|0.1|800|0.0|0||
T|TSTXG|202111|AMYT|11|21|3|555|0|0|555|555|0|0|0|0|0.0215|0.0330|229|0.0127|0.0|326|0.0|0||
T|TSTXG|202111|AMYT|11|22|20|25097|0|0|25097|25097|0|0|0|0|0.0049|0.0484|18112|0.0231|0.0|4104|1.6|2881|0.0291|0.1
T|TSTXG|202111|AMYT|11|23|12|26953|0|0|26953|26953|0|0|0|0|-0.0281|0.0488|17759|0.0223|0.0|4209|0.0|4985|0.0374|0.1
T|TSTXG|202111|AMYT|12|22|4|4000|500|0|3500|3500|0|0|0|0|0.0193|0.0165|909|0.0041|0.0|2591|0.0|0||
T|TSTXG|202111|AMYT|12|23|23|57500|4360|0|50540|44345|0|1800|0|0|-0.0817|0.0216|28157|0.0109|0.0|20083|400.1|2300|0.0335|4520.5
T|TSTXG|202111|AMYT|12|24|4|24500|4200|0|20300|18999|1301|0|0|0|-0.0295|0.0757|427|0.0085|0.0|10973|2.7|8900|0.0469|0.1
T|TSTXG|202111|AMYT|13|22|11|11317|900|0|5417|4429|0|0|0|0|0.0318||0|||0||0||
T|TSTXG|202111|AMYT|13|23|15|41000|1707|0|24893|21893|200|0|0|0|-0.0934||0|||0||0||
T|TSTXG|202111|AMYT|13|24|2|10000|4600|0|5400|5400|0|0|0|0|-0.0448||0|||0||0||
T|TSTXG|202111|AMYT|15|23|1|2500|0|0|2500|0|0|0|0|2500|0.2900||0|||0||0||
T|TSTXG|202111|ANIP|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.2585|0.0396|606|0.0971|0.1|0||394|0.0283|0.1
T|TSTXG|202111|ANY|15|22|1|660|0|0|660|0|0|0|660|0|0.0500||0|||0||0||
T|TSTXG|202111|AP|11|21|1|100|0|0|100|100|0|0|0|0|0.1862|0.1862|100|0.0019|0.1|0||0||
T|TSTXG|202111|APA|12|21|3|1100|0|0|1100|1100|0|0|0|0|-0.2331|0.0088|400|0.0017|0.1|700|0.1|0||
T|TSTXG|202111|APA|14|21|1|400|0|0|400|0|400|0|0|0|0.1900||0|||0||0||
T|TSTXG|202111|APAM|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.0630|0.0830|1000|0.0010|0.1|0||0||
T|TSTXG|202111|APAM|13|21|1|200|0|0|200|0|0|0|0|200|-0.5800||0|||0||0||
T|TSTXG|202111|APAM|13|22|1|500|0|0|500|0|0|0|0|500|0.6900||0|||0||0||
T|TSTXG|202111|APLE|11|22|1|600|0|0|600|600|0|0|0|0|0.0680|0.0080|600|0.0010|0.1|0||0||
T|TSTXG|202111|APP|11|21|1|200|0|0|200|200|0|0|0|0|-1.6520|0.0580|200|0.1160|0.1|0||0||
T|TSTXG|202111|APPN|11|21|1|200|0|0|200|200|0|0|0|0|-0.0704|0.0796|200|0.0852|0.0|0||0||
T|TSTXG|202111|APPN|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.5985|0.1385|420|0.0072|0.1|0||580|0.0298|0.1
T|TSTXG|202111|APPN|12|23|3|8000|0|0|8000|7226|0|9|765|0|-0.7411|0.1639|3000|0.0029|0.0|3000|1.0|2000|0.0645|25.1
T|TSTXG|202111|APPS|11|21|1|100|0|0|100|100|0|0|0|0|-0.3010|0.0490|100|0.0005|0.1|0||0||
T|TSTXG|202111|APT|11|23|1|3095|0|0|3095|3095|0|0|0|0|-0.4785|0.0115|3095|0.0043|0.1|0||0||
T|TSTXG|202111|APVO|11|21|1|150|0|0|150|150|0|0|0|0|-0.1916|0.0084|150|0.0008|0.1|0||0||
T|TSTXG|202111|AR|11|22|1|1050|0|0|1050|1050|0|0|0|0|0.2794|0.0194|1050|0.0053|0.1|0||0||
T|TSTXG|202111|ARC|11|21|2|666|0|0|666|666|0|0|0|0|0.0256|0.0056|533|0.0152|0.1|133|0.1|0||
T|TSTXG|202111|ARC|11|22|7|6814|0|0|6814|4332|2482|0|0|0|-0.0085|0.0103|4332|0.0036|0.0|2482|16.2|0||
T|TSTXG|202111|ARC|11|23|1|3300|0|0|3300|0|2646|654|0|0|0.0303|0.0403|0|||1101|13.0|2199|0.0153|25.0
T|TSTXG|202111|ARC|11|24|1|9000|0|0|9000|9000|0|0|0|0|0.0206|0.0406|100|0.0050|0.0|3101|0.1|5799|0.0239|0.1
T|TSTXG|202111|ARC|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0300|0.0200|0|||1000|4.9|0||
T|TSTXG|202111|ARCB|11|21|1|200|0|0|200|200|0|0|0|0|0.0100|0.0000|200|0.0500|0.1|0||0||
T|TSTXG|202111|ARCC|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.0031|0.0069|1000|0.0016|0.1|0||0||
T|TSTXG|202111|ARCE|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1324|0.0276|1000|0.1212|0.1|0||0||
T|TSTXG|202111|ARI|11|21|1|100|0|0|100|100|0|0|0|0|0.0220|0.0020|100|0.0040|0.1|0||0||
T|TSTXG|202111|ARI|11|22|1|807|0|0|807|807|0|0|0|0|0.0100|0.0100|3|0.0050|0.1|804|0.1|0||
T|TSTXG|202111|ARKG|11|23|1|4500|0|0|4500|4500|0|0|0|0|0.3095|0.0095|4500|0.0052|0.1|0||0||
T|TSTXG|202111|ARR|15|24|1|8074|7566|0|508|0|0|0|0|0|-0.0300||0|||0||0||
T|TSTXG|202111|ARVL|11|21|2|800|0|0|800|800|0|0|0|0|-0.1473|0.0027|800|0.0037|0.0|0||0||
T|TSTXG|202111|ASAN|11|21|1|110|0|0|110|110|0|0|0|0|0.7705|0.1105|107|0.0100|0.0|3|0.0|0||
T|TSTXG|202111|ASG|12|23|5|19015|2583|0|16432|16027|0|0|405|0|-0.0082|0.0097|10946|0.0002|0.0|5486|9.7|0||
T|TSTXG|202111|ASG|13|21|1|456|0|0|456|0|0|0|456|0|-0.0100||0|||0||0||
T|TSTXG|202111|ASG|13|23|1|3823|0|0|3823|0|0|0|700|2900|-0.0100||0|||0||0||
T|TSTXG|202111|ASG|14|23|6|22039|3024|0|17775|0|0|0|644|12024|0.0070||0|||0||0||
T|TSTXG|202111|ASTR|11|21|1|155|0|0|155|155|0|0|0|0|0.1150|0.0050|155|0.0025|0.1|0||0||
T|TSTXG|202111|ASTR|11|23|2|5500|0|0|5500|5500|0|0|0|0|-0.0255|0.0281|0|||3000|0.1|2500|0.0149|0.1
T|TSTXG|202111|ASUR|11|23|1|2381|0|0|2381|2381|0|0|0|0|0.1369|0.1869|329|0.0091|0.0|201|0.0|1851|0.0446|0.1
T|TSTXG|202111|ASXC|12|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0302|0.0098|3000|0.0001|0.0|0||0||
T|TSTXG|202111|ASXC|14|23|1|4660|0|0|4660|0|0|0|0|3711|-0.0141||0|||0||0||
T|TSTXG|202111|ATCO|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0144|0.0144|0|||0||1500|0.0022|0.1
T|TSTXG|202111|ATEN|11|21|1|160|0|0|160|160|0|0|0|0|0.0398|0.0098|160|0.0001|0.1|0||0||
T|TSTXG|202111|ATEN|11|22|1|600|0|0|600|600|0|0|0|0|-0.0358|0.0342|600|0.0429|0.0|0||0||
T|TSTXG|202111|ATUS|11|22|1|500|0|0|500|500|0|0|0|0|-0.0320|0.0080|500|0.0010|0.1|0||0||
T|TSTXG|202111|ATVI|11|21|1|100|0|0|100|100|0|0|0|0|-0.1806|0.0294|100|0.0003|0.1|0||0||
T|TSTXG|202111|ATY|11|23|2|4200|0|0|4200|4200|0|0|0|0|-0.0602|0.0012|4200|0.0094|0.1|0||0||
T|TSTXG|202111|AUPH|11|21|2|755|0|0|755|755|0|0|0|0|-0.5018|0.0171|755|0.0194|0.1|0||0||
T|TSTXG|202111|AUPH|11|22|5|4100|0|0|4100|4100|0|0|0|0|-0.0564|0.0407|3800|0.0213|0.1|0||300|0.0191|0.1
T|TSTXG|202111|AUPH|12|21|2|320|0|0|320|320|0|0|0|0|0.0660|0.0545|320|0.0005|0.1|0||0||
T|TSTXG|202111|AUPH|13|21|2|600|0|0|600|600|0|0|0|0|-0.1400||0|||0||0||
T|TSTXG|202111|AUPH|13|22|1|620|0|0|620|0|620|0|0|0|0.1300||0|||0||0||
T|TSTXG|202111|AUTL|11|22|1|1133|0|0|1133|1133|0|0|0|0|-0.0087|0.0013|1133|0.0094|0.1|0||0||
T|TSTXG|202111|AUY|12|23|2|6000|0|0|6000|6000|0|0|0|0|-0.0100|0.0100|0|||6000|0.0|0||
T|TSTXG|202111|AUY|14|23|2|6000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202111|AUY|15|23|1|3000|0|0|3000|0|0|0|0|0|0.0100||0|||0||0||
T|TSTXG|202111|AWP|11|22|1|1862|0|0|1862|1862|0|0|0|0|0.0000|0.0000|1862|0.0050|0.0|0||0||
T|TSTXG|202111|AXP|11|21|3|500|0|0|500|500|0|0|0|0|0.5436|0.0796|500|0.0037|0.1|0||0||
T|TSTXG|202111|AXTI|11|22|1|595|0|0|595|595|0|0|0|0|-0.0040|0.0060|595|0.0120|0.0|0||0||
T|TSTXG|202111|AZEK|11|21|1|100|0|0|100|100|0|0|0|0|0.1396|0.0196|100|0.0002|0.1|0||0||
T|TSTXG|202111|AZUL|11|21|2|200|0|0|200|200|0|0|0|0|0.0748|0.0098|200|0.0026|0.1|0||0||
T|TSTXG|202111|AZUL|15|21|1|200|0|0|200|0|0|0|0|200|-0.0600||0|||0||0||
T|TSTXG|202111|BA|11|21|6|637|0|0|637|637|0|0|0|0|0.3308|0.0198|520|0.0247|0.0|117|0.0|0||
T|TSTXG|202111|BA|12|21|1|100|0|0|100|100|0|0|0|0|0.1900|-0.0500|100|0.0500|0.0|0||0||
T|TSTXG|202111|BAC-K|11|21|2|400|0|0|400|400|0|0|0|0|0.0000|0.0000|400|0.0150|0.0|0||0||
T|TSTXG|202111|BAC-K|11|22|1|600|0|0|600|600|0|0|0|0|-0.0166|0.0034|600|0.0183|0.1|0||0||
T|TSTXG|202111|BAC-N|11|21|2|400|0|0|400|400|0|0|0|0|-0.0206|0.0094|400|0.0128|0.1|0||0||
T|TSTXG|202111|BBIG|14|22|1|1100|0|0|1100|1100|0|0|0|0|0.0500||0|||0||0||
T|TSTXG|202111|BBIG|15|23|1|2500|0|0|2500|0|0|0|0|0|0.0100||0|||0||0||
T|TSTXG|202111|BBL|11|21|1|200|0|0|200|200|0|0|0|0|-0.1720|0.0080|200|0.0010|0.1|0||0||
T|TSTXG|202111|BBY|11|21|4|400|0|0|400|400|0|0|0|0|0.1039|0.0639|400|0.0168|0.1|0||0||
T|TSTXG|202111|BE|11|24|4|20000|0|0|20000|20000|0|0|0|0|0.0169|0.0219|15100|0.0082|0.1|451|0.1|4449|0.0264|0.2
T|TSTXG|202111|BEST|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0080|0.0080|1500|0.0010|0.1|0||0||
T|TSTXG|202111|BEST|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0020|0.0020|2000|0.0040|0.1|0||0||
T|TSTXG|202111|BG|12|21|1|100|0|0|100|100|0|0|0|0|0.1300|0.0600|0|||100|0.0|0||
T|TSTXG|202111|BG|13|21|2|200|0|0|200|100|0|0|100|0|-0.1100||0|||0||0||
T|TSTXG|202111|BGH|11|21|1|300|0|0|300|300|0|0|0|0|0.0098|0.0098|300|0.0001|0.1|0||0||
T|TSTXG|202111|BGS|11|22|2|1500|0|0|1500|1500|0|0|0|0|-0.0239|0.0161|1500|0.0136|0.0|0||0||
T|TSTXG|202111|BHFAM|13|22|1|1242|0|0|1242|1242|0|0|0|0|-0.0200||0|||0||0||
T|TSTXG|202111|BHG|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0830|0.0130|1000|0.0035|0.1|0||0||
T|TSTXG|202111|BHG|14|21|1|250|0|0|250|0|0|0|0|250|0.0300||0|||0||0||
T|TSTXG|202111|BHIL|11|21|1|200|0|0|200|200|0|0|0|0|0.0015|0.0015|200|0.0143|0.1|0||0||
T|TSTXG|202111|BHP|11|21|1|100|0|0|100|100|0|0|0|0|-0.0606|0.0094|100|0.0103|0.0|0||0||
T|TSTXG|202111|BHVN|11|22|1|500|0|0|500|500|0|0|0|0|1.0183|0.2283|500|0.0909|0.0|0||0||
T|TSTXG|202111|BIDU|12|23|1|4500|4400|0|100|100|0|0|0|0|-1.4600|0.0700|100|0.0300|0.0|0||0||
T|TSTXG|202111|BIF|12|23|4|9000|1382|0|7618|5618|2000|0|0|0|0.0081|0.0100|0|||7618|11.0|0||
T|TSTXG|202111|BIF|13|23|2|6000|0|0|6000|0|0|0|0|128|0.0052||0|||0||0||
T|TSTXG|202111|BIF|14|23|1|3000|0|0|3000|0|0|0|0|3000|0.0100||0|||0||0||
T|TSTXG|202111|BIF|14|24|1|5000|0|0|5000|0|0|0|0|762|0.0070||0|||0||0||
T|TSTXG|202111|BIF|15|21|1|300|0|0|300|0|0|0|0|0|0.0100||0|||0||0||
T|TSTXG|202111|BIGC|11|21|1|100|0|0|100|100|0|0|0|0|0.6780|0.0980|100|0.0010|0.1|0||0||
T|TSTXG|202111|BIIB|11|21|2|600|0|0|600|600|0|0|0|0|-0.2943|0.2091|600|0.0021|0.1|0||0||
T|TSTXG|202111|BIIB|12|22|1|1500|1400|0|100|100|0|0|0|0|-0.7890|0.4010|20|0.0100|0.0|0||80|0.0594|0.0
T|TSTXG|202111|BIOX|11|22|2|1962|0|0|1962|1962|0|0|0|0|-0.0691|0.0570|1962|0.0311|0.0|0||0||
T|TSTXG|202111|BIOX|12|22|4|4000|0|0|3166|3166|0|0|0|0|0.0188|0.0294|66|0.0001|0.0|2400|0.0|700|0.0200|0.5
T|TSTXG|202111|BIOX|13|22|17|16500|2469|0|11631|2483|1717|0|3897|3534|0.0033||0|||0||0||
T|TSTXG|202111|BIOX|13|23|1|2000|0|0|2000|0|800|0|100|0|-0.0395||0|||0||0||
T|TSTXG|202111|BIOX|14|22|6|6000|0|0|4000|0|0|0|100|1900|0.0973||0|||0||0||
T|TSTXG|202111|BIOX|15|22|9|9062|62|0|4000|0|0|0|0|0|0.1316||0|||0||0||
T|TSTXG|202111|BIOX|15|23|1|2000|0|0|2000|0|0|0|0|0|-0.0656||0|||0||0||
T|TSTXG|202111|BITO|11|21|4|400|0|0|400|400|0|0|0|0|-0.0885|0.0040|400|0.0055|0.1|0||0||
T|TSTXG|202111|BITO|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.1250|0.0150|0|||1000|0.1|0||
T|TSTXG|202111|BITO|12|21|1|235|0|0|235|235|0|0|0|0|-0.0138|0.0062|235|0.0019|0.1|0||0||
T|TSTXG|202111|BITO|14|22|1|600|0|0|600|0|600|0|0|0|0.0700||0|||0||0||
T|TSTXG|202111|BITO|15|21|1|200|0|0|200|0|0|0|200|0|0.0200||0|||0||0||
T|TSTXG|202111|BITO|15|22|1|600|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202111|BK|11|21|1|400|0|0|400|400|0|0|0|0|0.0075|0.0075|100|0.0050|0.0|300|0.0|0||
T|TSTXG|202111|BKR|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0298|0.0098|2000|0.0001|0.1|0||0||
T|TSTXG|202111|BKR|12|23|2|5000|0|0|5000|5000|0|0|0|0|0.1220|0.0100|600|0.0001|0.0|4400|0.1|0||
T|TSTXG|202111|BKSY|11|21|1|100|0|0|100|100|0|0|0|0|-0.0700|-0.0600|100|0.0600|0.0|0||0||
T|TSTXG|202111|BLFS|11|21|10|1826|0|0|1826|1826|0|0|0|0|0.0153|0.1282|1826|0.0491|0.0|0||0||
T|TSTXG|202111|BLFS|11|23|2|5525|0|0|5525|5525|0|0|0|0|-0.1330|0.2429|3066|0.0394|8.3|200|9.4|2259|0.0365|0.1
T|TSTXG|202111|BLFS|13|22|1|500|0|0|500|0|500|0|0|0|1.1400||0|||0||0||
T|TSTXG|202111|BLFS|15|21|1|400|0|0|400|0|0|0|0|400|0.1500||0|||0||0||
T|TSTXG|202111|BLNK|11|21|4|500|0|0|500|500|0|0|0|0|0.1210|0.0570|500|0.0025|0.1|0||0||
T|TSTXG|202111|BLNK|12|21|1|100|0|0|100|100|0|0|0|0|-0.6800|0.0000|100|0.0400|0.0|0||0||
T|TSTXG|202111|BLRX|12|24|1|7500|6937|0|563|563|0|0|0|0|0.0242|0.0242|0|||163|0.0|400|0.0100|0.0
T|TSTXG|202111|BLUE|11|21|1|200|0|0|200|200|0|0|0|0|-0.1200|0.0000|200|0.0050|0.0|0||0||
T|TSTXG|202111|BMY|11|21|1|175|0|0|175|175|0|0|0|0|0.1480|0.0080|175|0.0010|0.1|0||0||
T|TSTXG|202111|BMY|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.0828|0.0072|2000|0.0014|0.1|0||0||
T|TSTXG|202111|BMY|11|23|1|2900|0|0|2900|2900|0|0|0|0|-0.0100|0.0100|0|||2900|0.0|0||
T|TSTXG|202111|BMY|14|22|1|1000|0|0|1000|0|0|0|1000|0|0.1300||0|||0||0||
T|TSTXG|202111|BND|11|21|2|638|0|0|638|638|0|0|0|0|0.0174|0.0052|638|0.0024|0.1|0||0||
T|TSTXG|202111|BNDX|11|22|2|2461|0|0|2461|2461|0|0|0|0|0.0056|0.0005|2461|0.0047|0.1|0||0||
T|TSTXG|202111|BNGO|11|21|3|575|0|0|575|575|0|0|0|0|-0.0122|0.0087|256|0.0015|0.0|319|0.0|0||
T|TSTXG|202111|BNGO|11|22|2|1500|0|0|1500|1500|0|0|0|0|-0.0611|0.0055|500|0.0067|0.0|1000|0.0|0||
T|TSTXG|202111|BNTX|11|21|2|295|0|0|295|295|0|0|0|0|6.4907|0.2241|295|0.2366|0.1|0||0||
T|TSTXG|202111|BODY|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0032|0.0032|1000|0.0034|0.1|0||0||
T|TSTXG|202111|BOLT|11|21|4|750|0|0|750|750|0|0|0|0|0.0276|0.0329|750|0.0315|0.1|0||0||
T|TSTXG|202111|BOLT|13|21|2|400|0|0|400|150|0|0|250|0|-0.0063||0|||0||0||
T|TSTXG|202111|BP|11|21|6|1521|0|0|1521|1521|0|0|0|0|-0.0320|0.0049|1521|0.0026|0.0|0||0||
T|TSTXG|202111|BRG|12|22|1|900|0|0|900|900|0|0|0|0|-0.0323|0.0377|900|0.0061|0.0|0||0||
T|TSTXG|202111|BRG|13|22|4|4200|0|0|2400|900|0|0|51|1449|0.2779||0|||0||0||
T|TSTXG|202111|BRK.B|11|21|2|219|0|0|219|219|0|0|0|0|-0.5423|0.0182|219|0.0083|0.0|0||0||
T|TSTXG|202111|BRMK|11|21|1|115|0|0|115|115|0|0|0|0|0.0100|0.0100|0|||115|0.1|0||
T|TSTXG|202111|BROS|11|21|1|100|0|0|100|100|0|0|0|0|-0.1040|0.1960|100|0.0020|0.1|0||0||
T|TSTXG|202111|BSL|11|21|2|549|0|0|549|549|0|0|0|0|0.0055|0.0055|549|0.0062|0.1|0||0||
T|TSTXG|202111|BSL|11|22|1|500|0|0|500|500|0|0|0|0|0.0160|0.0160|100|0.0100|7.9|400|7.9|0||
T|TSTXG|202111|BSL|13|22|2|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202111|BSV|11|21|1|123|0|0|123|123|0|0|0|0|0.0000|0.0000|123|0.0050|0.1|0||0||
T|TSTXG|202111|BSV|11|22|1|574|0|0|574|574|0|0|0|0|0.0098|0.0098|574|0.0001|0.1|0||0||
T|TSTXG|202111|BTCY|11|21|4|450|0|0|450|450|0|0|0|0|0.0636|0.0259|450|0.0065|0.1|0||0||
T|TSTXG|202111|BTCY|13|21|1|250|0|0|250|0|0|0|250|0|-0.0500||0|||0||0||
T|TSTXG|202111|BTF|11|21|1|150|0|0|150|150|0|0|0|0|0.1592|0.0192|150|0.0004|0.1|0||0||
T|TSTXG|202111|BTI|11|21|7|1207|0|0|1207|1207|0|0|0|0|0.0083|0.0019|1207|0.0041|0.1|0||0||
T|TSTXG|202111|BTTX|14|21|1|130|0|0|130|0|130|0|0|0|-0.0400||0|||0||0||
T|TSTXG|202111|BTU|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1000|0.0200|0|||1000|0.1|0||
T|TSTXG|202111|BTU|12|22|1|1400|0|0|1400|1400|0|0|0|0|-0.0602|0.0198|1400|0.0001|0.0|0||0||
T|TSTXG|202111|BTU|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0800|0.0000|2000|0.0100|0.1|0||0||
T|TSTXG|202111|BTX|11|23|1|3745|0|0|3745|3745|0|0|0|0|-0.0832|0.0068|3745|0.0066|0.1|0||0||
T|TSTXG|202111|BUZZ|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0634|0.0034|1000|0.0033|0.1|0||0||
T|TSTXG|202111|BX|11|21|1|100|0|0|100|100|0|0|0|0|-0.3820|0.0480|100|0.0010|0.1|0||0||
T|TSTXG|202111|BXMT|11|21|1|100|0|0|100|100|0|0|0|0|-0.0380|0.0020|100|0.0040|0.0|0||0||
T|TSTXG|202111|BYND|11|21|2|400|0|0|400|400|0|0|0|0|0.1842|0.0392|400|0.0329|0.0|0||0||
T|TSTXG|202111|BZUN|11|22|2|2800|0|0|2800|2800|0|0|0|0|0.0905|0.0398|1900|0.0004|0.1|900|0.1|0||
T|TSTXG|202111|CAG|11|23|1|4800|0|0|4800|4800|0|0|0|0|0.0432|0.0032|4800|0.0034|0.1|0||0||
T|TSTXG|202111|CAG|12|21|1|100|0|0|100|100|0|0|0|0|-0.0120|0.0080|100|0.0010|0.1|0||0||
T|TSTXG|202111|CAG|15|21|1|100|0|0|100|0|0|0|0|100|-0.1500||0|||0||0||
T|TSTXG|202111|CAH|11|21|1|325|0|0|325|325|0|0|0|0|-0.0128|0.0072|325|0.0014|0.1|0||0||
T|TSTXG|202111|CAH|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0360|0.0060|1000|0.0040|0.1|1000|0.1|0||
T|TSTXG|202111|CALA|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0104|0.0000|3000|0.0017|0.1|0||0||
T|TSTXG|202111|CAMP|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0632|0.0132|1000|0.0184|0.1|0||0||
T|TSTXG|202111|CAMT|11|21|1|300|0|0|300|300|0|0|0|0|0.0500|0.0500|300|0.1000|0.1|0||0||
T|TSTXG|202111|CANG|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0200|0.0400|0|||1000|0.1|0||
T|TSTXG|202111|CAR|11|21|1|105|0|0|105|105|0|0|0|0|-2.5294|0.4606|105|0.0047|0.0|0||0||
T|TSTXG|202111|CAR|11|22|1|500|0|0|500|500|0|0|0|0|9.0050|0.6550|500|0.0875|0.0|0||0||
T|TSTXG|202111|CARE|11|21|1|160|0|0|160|160|0|0|0|0|-0.1032|0.1568|160|0.0016|0.1|0||0||
T|TSTXG|202111|CASI|15|22|2|2000|0|0|2000|0|0|0|0|0|0.0018||0|||0||0||
T|TSTXG|202111|CBD|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0178|0.0022|1000|0.0039|0.1|0||0||
T|TSTXG|202111|CCAP|13|22|1|1500|0|0|1500|0|0|0|1500|0|0.0485||0|||0||0||
T|TSTXG|202111|CCAP|13|23|5|12500|0|0|12500|817|0|0|0|6690|0.0316||0|||0||0||
T|TSTXG|202111|CCL|11|21|3|800|0|0|800|800|0|0|0|0|0.0543|0.0018|800|0.0041|0.0|0||0||
T|TSTXG|202111|CCL|11|22|3|1750|0|0|1750|1750|0|0|0|0|0.1635|0.0052|1489|0.0028|0.0|261|0.0|0||
T|TSTXG|202111|CCL|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0100|0.0100|1|0.0050|0.0|1999|0.0|0||
T|TSTXG|202111|CCL|15|22|1|1000|0|0|1000|0|0|0|0|1000|0.1500||0|||0||0||
T|TSTXG|202111|CCRN|11|22|1|910|0|0|910|910|0|0|0|0|-0.1142|0.0658|17|0.0100|0.1|286|0.1|607|0.0271|0.1
T|TSTXG|202111|CDE|11|22|1|1001|0|0|1001|1001|0|0|0|0|0.0200|0.0000|1001|0.0050|0.1|0||0||
T|TSTXG|202111|CDNS|11|21|1|100|0|0|100|100|0|0|0|0|0.7632|0.0732|100|0.0784|0.1|0||0||
T|TSTXG|202111|CDRE|11|21|1|150|0|0|150|150|0|0|0|0|-0.0340|0.0760|150|0.1520|0.1|0||0||
T|TSTXG|202111|CDZI|12|22|1|1200|0|0|1200|1200|0|0|0|0|0.0098|0.0098|1200|0.0001|0.0|0||0||
T|TSTXG|202111|CDZI|15|24|1|8000|0|0|8000|0|0|0|0|0|0.0500||0|||0||0||
T|TSTXG|202111|CE|11|21|2|360|0|0|360|360|0|0|0|0|0.0300|0.1100|360|0.0167|0.1|0||0||
T|TSTXG|202111|CEI|11|21|2|600|0|0|600|600|0|0|0|0|0.0100|0.0000|600|0.0050|0.2|0||0||
T|TSTXG|202111|CEI|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.0000|0.0000|4000|0.0050|0.1|0||0||
T|TSTXG|202111|CEN|12|22|1|1500|0|0|1500|1500|0|0|0|0|-0.0421|0.0079|900|0.0017|2.3|600|6.8|0||
T|TSTXG|202111|CEN|13|22|2|3000|2775|0|33|0|0|0|0|0|-0.1600||0|||0||0||
T|TSTXG|202111|CEN|13|23|1|2500|2370|0|130|0|0|0|0|0|-0.1300||0|||0||0||
T|TSTXG|202111|CEQP|11|22|1|500|0|0|500|500|0|0|0|0|0.1578|0.0178|300|0.0101|0.1|200|0.1|0||
T|TSTXG|202111|CEQP|11|23|3|7000|0|0|7000|7000|0|0|0|0|0.0559|0.0216|7000|0.0076|0.0|0||0||
T|TSTXG|202111|CET|13|22|1|1000|451|0|549|100|0|249|0|200|-0.0418||0|||0||0||
T|TSTXG|202111|CET|15|22|1|500|0|0|500|0|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202111|CFG|12|21|1|100|0|0|100|100|0|0|0|0|-0.0100|0.0100|0|||100|0.1|0||
T|TSTXG|202111|CGC|11|21|7|1775|0|0|1775|1775|0|0|0|0|0.0728|0.0032|1775|0.0034|0.1|0||0||
T|TSTXG|202111|CGC|12|22|1|725|0|0|725|725|0|0|0|0|-0.2000|0.0100|0|||725|0.1|0||
T|TSTXG|202111|CGC|15|21|2|525|0|0|525|0|0|0|200|325|0.0624||0|||0||0||
T|TSTXG|202111|CHMI|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0400|0.0200|0|||1000|0.1|0||
T|TSTXG|202111|CHPT|11|21|13|1925|0|0|1925|1925|0|0|0|0|0.0202|0.0055|1725|0.0040|0.1|200|0.0|0||
T|TSTXG|202111|CHPT|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1274|0.0026|1000|0.0037|0.1|0||0||
T|TSTXG|202111|CHPT|13|21|1|200|0|0|200|200|0|0|0|0|0.0000||0|||0||0||
T|TSTXG|202111|CHWY|11|21|1|100|0|0|100|100|0|0|0|0|0.5400|0.0000|100|0.0600|0.1|0||0||
T|TSTXG|202111|CHX|11|21|1|201|0|0|201|201|0|0|0|0|0.2400|0.0000|201|0.0200|0.1|0||0||
T|TSTXG|202111|CI|11|21|1|100|0|0|100|100|0|0|0|0|1.3078|0.1078|100|0.0011|0.1|0||0||
T|TSTXG|202111|CIDM|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0336|0.0064|2000|0.0018|0.1|0||0||
T|TSTXG|202111|CLFD|11|21|1|200|0|0|200|200|0|0|0|0|0.0555|0.2555|200|0.1473|0.1|0||0||
T|TSTXG|202111|CLGN|11|22|1|500|0|0|500|500|0|0|0|0|0.0098|0.0098|500|0.0001|0.1|0||0||
T|TSTXG|202111|CLI|11|21|3|600|0|0|600|600|0|0|0|0|0.0867|0.0017|500|0.0130|0.0|100|0.0|0||
T|TSTXG|202111|CLI|11|22|1|500|0|0|500|500|0|0|0|0|0.0392|0.0092|500|0.0054|0.0|0||0||
T|TSTXG|202111|CLM|11|21|2|650|0|0|650|650|0|0|0|0|-0.0108|0.0169|200|0.0030|0.0|0||450|0.0063|0.1
T|TSTXG|202111|CLM|11|23|1|2200|0|0|2200|2200|0|0|0|0|0.0199|0.0199|100|0.0040|0.1|400|0.1|1700|0.0066|0.1
T|TSTXG|202111|CLM|11|24|1|6000|0|0|6000|6000|0|0|0|0|0.0163|0.0463|300|0.0001|0.1|0||5700|0.0191|0.1
T|TSTXG|202111|CLM|15|21|1|130|0|0|130|0|0|0|0|0|0.0300||0|||0||0||
T|TSTXG|202111|CLNE|11|21|2|600|0|0|600|600|0|0|0|0|-0.0168|0.0032|600|0.0034|0.1|0||0||
T|TSTXG|202111|CLOV|11|21|3|574|0|0|574|574|0|0|0|0|0.0986|0.0080|434|0.0013|0.1|140|0.1|0||
T|TSTXG|202111|CLOV|11|22|5|4426|0|0|4426|4426|0|0|0|0|0.0338|0.0033|4426|0.0034|0.1|0||0||
T|TSTXG|202111|CLR|11|21|1|400|0|0|400|400|0|0|0|0|-0.2768|0.0732|400|0.0384|0.1|0||0||
T|TSTXG|202111|CLSK|11|21|1|200|0|0|200|200|0|0|0|0|-0.0946|0.0054|170|0.0027|0.1|30|0.1|0||
T|TSTXG|202111|CLX|11|21|1|100|0|0|100|100|0|0|0|0|-0.9618|0.0882|100|0.0009|0.1|0||0||
T|TSTXG|202111|CLXT|11|21|1|100|0|0|100|100|0|0|0|0|-0.0138|0.0062|100|0.0069|0.1|0||0||
T|TSTXG|202111|CMCSA|11|21|1|144|0|0|144|144|0|0|0|0|0.0600|0.0000|144|0.0050|0.1|0||0||
T|TSTXG|202111|CMI|11|21|1|100|0|0|100|100|0|0|0|0|-0.3096|0.4704|100|0.0048|0.1|0||0||
T|TSTXG|202111|CMP|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.7370|0.1430|2000|0.0385|0.1|0||0||
T|TSTXG|202111|CMPS|11|22|1|500|0|0|500|500|0|0|0|0|-0.3284|0.0216|500|0.0592|0.1|0||0||
T|TSTXG|202111|CNHI|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.0050|0.0010|1500|0.0045|0.1|0||0||
T|TSTXG|202111|CNHI|12|22|4|3600|0|0|3600|3600|0|0|0|0|0.0868|0.0085|2600|0.0010|0.1|1000|0.1|0||
T|TSTXG|202111|CNHI|14|22|1|1000|0|0|1000|0|0|0|0|1000|-0.0500||0|||0||0||
T|TSTXG|202111|CNHI|15|21|1|100|0|0|100|0|0|0|100|0|0.0100||0|||0||0||
T|TSTXG|202111|CNHI|15|22|3|2500|0|0|2500|0|0|0|0|2500|0.0142||0|||0||0||
T|TSTXG|202111|CNNB|12|22|1|591|0|0|591|591|0|0|0|0|0.1398|0.1398|591|0.0001|0.1|0||0||
T|TSTXG|202111|CNQ|11|22|1|800|0|0|800|800|0|0|0|0|0.0040|0.0040|800|0.0030|0.1|0||0||
T|TSTXG|202111|CNQ|12|21|1|100|0|0|100|100|0|0|0|0|0.2200|0.0000|100|0.0050|0.0|0||0||
T|TSTXG|202111|CNQ|15|21|1|100|0|0|100|0|0|0|0|100|-0.0700||0|||0||0||
T|TSTXG|202111|CNTA|15|21|1|400|0|0|400|0|0|0|400|0|0.8300||0|||0||0||
T|TSTXG|202111|CNTX|12|24|1|7500|6400|0|1100|1100|0|0|0|0|0.2971|0.0371|290|0.0107|0.0|660|0.0|150|0.0100|0.0
T|TSTXG|202111|COCO|11|21|1|180|0|0|180|180|0|0|0|0|0.0806|0.0406|180|0.0097|0.1|0||0||
T|TSTXG|202111|CODX|11|22|1|500|0|0|500|500|0|0|0|0|0.0042|0.0042|500|0.0079|0.1|0||0||
T|TSTXG|202111|COF-J|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0144|0.0144|611|0.0128|0.0|389|0.1|0||
T|TSTXG|202111|COIN|11|21|1|100|0|0|100|100|0|0|0|0|1.1828|0.0928|100|0.1686|0.0|0||0||
T|TSTXG|202111|COMM|11|21|1|100|0|0|100|100|0|0|0|0|-0.0200|0.0000|100|0.0050|0.1|0||0||
T|TSTXG|202111|COP|11|21|4|630|0|0|630|630|0|0|0|0|-0.1091|0.0046|630|0.0051|0.1|0||0||
T|TSTXG|202111|COST|11|21|1|100|0|0|100|100|0|0|0|0|1.6918|0.4018|100|0.0041|0.1|0||0||
T|TSTXG|202111|COTY|11|21|8|1550|0|0|1550|1550|0|0|0|0|0.0097|0.0032|1550|0.0034|0.1|0||0||
T|TSTXG|202111|CPE|12|21|1|350|0|0|350|350|0|0|0|0|0.3580|0.1680|350|0.0010|0.0|0||0||
T|TSTXG|202111|CPIX|11|22|2|1700|0|0|1700|1700|0|0|0|0|0.0190|0.0143|1700|0.0032|0.1|0||0||
T|TSTXG|202111|CPIX|11|23|1|3200|0|0|3200|3200|0|0|0|0|-0.1392|0.0208|0|||1462|0.1|1738|0.0099|0.1
T|TSTXG|202111|CPIX|12|22|2|1600|0|0|1600|1600|0|0|0|0|0.0600|0.0400|0|||1600|0.1|0||
T|TSTXG|202111|CPLP|15|21|1|200|0|0|200|0|0|0|0|200|-0.0900||0|||0||0||
T|TSTXG|202111|CRBU|13|21|1|100|0|0|100|0|0|0|0|0|0.0400||0|||0||0||
T|TSTXG|202111|CRDL|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0298|0.0098|1000|0.0001|0.0|0||0||
T|TSTXG|202111|CRON|11|21|1|100|0|0|100|100|0|0|0|0|-0.0390|0.0010|100|0.0045|0.1|0||0||
T|TSTXG|202111|CRON|15|21|1|250|0|0|250|0|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202111|CROX|11|21|2|242|0|0|242|242|0|0|0|0|0.8173|0.1529|142|0.0346|0.0|100|0.0|0||
T|TSTXG|202111|CRSP|14|22|1|1000|0|0|1000|0|1000|0|0|0|-0.2700||0|||0||0||
T|TSTXG|202111|CRSP|15|22|1|1500|0|0|1500|0|0|0|0|1500|0.0900||0|||0||0||
T|TSTXG|202111|CRSR|11|21|1|100|0|0|100|100|0|0|0|0|-0.0300|0.0000|100|0.0100|0.0|0||0||
T|TSTXG|202111|CRWD|11|21|1|100|0|0|100|100|0|0|0|0|-0.3260|0.0240|100|0.0480|0.0|0||0||
T|TSTXG|202111|CSCO|11|21|3|560|0|0|560|560|0|0|0|0|0.1137|0.0023|560|0.0038|0.1|0||0||
T|TSTXG|202111|CSPR|11|22|1|700|0|0|700|700|0|0|0|0|-0.0100|-0.0100|700|0.0100|0.1|0||0||
T|TSTXG|202111|CSPR|15|22|1|600|0|0|600|0|0|0|0|0|0.0100||0|||0||0||
T|TSTXG|202111|CSSEN|13|22|1|1000|0|0|1000|0|0|0|0|531|-0.0125||0|||0||0||
T|TSTXG|202111|CSX|11|21|1|147|0|0|147|147|0|0|0|0|-0.0740|0.0060|147|0.0020|0.1|0||0||
T|TSTXG|202111|CTLP|12|24|1|5625|5425|0|200|200|0|0|0|0|-0.0102|0.0698|0|||101|0.0|99|0.0200|0.0
T|TSTXG|202111|CTRA|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.2332|0.0132|1000|0.0034|0.1|0||0||
T|TSTXG|202111|CTRA|12|22|2|1000|0|0|1000|1000|0|0|0|0|0.0360|0.0160|0|||500|0.0|500|0.0060|0.1
T|TSTXG|202111|CUBA|11|21|2|800|0|0|800|800|0|0|0|0|0.0092|0.0092|500|0.0166|0.1|300|0.1|0||
T|TSTXG|202111|CUBA|12|24|2|10000|0|0|10000|5160|0|2|0|20|-0.0140|0.0099|2600|0.0003|0.8|7400|9285.0|0||
T|TSTXG|202111|CUBA|13|21|1|350|0|0|350|12|0|0|0|338|-0.0003||0|||0||0||
T|TSTXG|202111|CUBA|13|23|1|4657|0|0|4657|0|0|67|132|3961|-0.0083||0|||0||0||
T|TSTXG|202111|CUBA|13|24|1|5000|0|0|5000|480|0|0|0|1394|-0.0079||0|||0||0||
T|TSTXG|202111|CVE|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0902|0.0098|2000|0.0001|0.1|0||0||
T|TSTXG|202111|CVE|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0102|0.0098|2000|0.0001|0.0|0||0||
T|TSTXG|202111|CVS|11|21|3|300|0|0|300|300|0|0|0|0|-0.0473|0.0260|200|0.0025|0.0|0||100|0.0190|0.0
T|TSTXG|202111|CVX|11|21|4|500|0|0|500|500|0|0|0|0|-0.0312|0.0128|300|0.0026|0.0|200|0.0|0||
T|TSTXG|202111|CXDO|11|21|5|950|0|0|950|950|0|0|0|0|0.0868|0.1169|950|0.0084|0.0|0||0||
T|TSTXG|202111|CXDO|12|21|1|398|0|0|398|398|0|0|0|0|0.0662|0.0662|398|0.0069|0.0|0||0||
T|TSTXG|202111|CXDO|12|23|2|5100|0|0|5100|4300|600|0|0|200|-0.0143|0.0384|0|||2500|0.0|2600|0.0100|65.9
T|TSTXG|202111|CXDO|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0427|0.0527|0|||1820|0.0|3180|0.0100|0.0
T|TSTXG|202111|CYD|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1366|0.1466|1000|0.0067|0.0|0||0||
T|TSTXG|202111|CZR|12|23|1|3750|2950|0|800|800|0|0|0|0|0.0725|0.1125|200|0.0250|0.0|400|0.0|200|0.0100|0.0
T|TSTXG|202111|D|12|21|2|200|0|0|200|200|0|0|0|0|-0.2000|0.0100|100|0.0050|0.0|100|0.0|0||
T|TSTXG|202111|D|13|21|1|100|0|0|100|100|0|0|0|0|-0.3200||0|||0||0||
T|TSTXG|202111|D|15|21|25|2510|0|0|2010|100|230|280|500|800|0.0752||0|||0||0||
T|TSTXG|202111|DAL|11|21|1|100|0|0|100|100|0|0|0|0|0.0280|0.0080|100|0.0010|0.1|0||0||
T|TSTXG|202111|DALN|13|22|1|500|0|0|500|0|0|0|0|500|-0.0700||0|||0||0||
T|TSTXG|202111|DB|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0120|0.0080|2000|0.0010|0.1|0||0||
T|TSTXG|202111|DCRC|12|21|2|400|0|0|400|400|0|0|0|0|-0.0200|0.0250|0|||400|0.1|0||
T|TSTXG|202111|DD|11|21|11|2925|0|0|2925|2925|0|0|0|0|-0.0329|0.0091|2025|0.0050|0.0|900|0.0|0||
T|TSTXG|202111|DD|11|22|5|2500|0|0|2500|2500|0|0|0|0|-0.1132|0.0068|2500|0.0036|0.0|0||0||
T|TSTXG|202111|DD|12|24|1|5625|4425|0|1200|1200|0|0|0|0|-0.1642|0.0100|0|||1200|0.0|0||
T|TSTXG|202111|DD|15|21|1|200|0|0|200|0|0|0|200|0|0.0000||0|||0||0||
T|TSTXG|202111|DDD|11|21|1|300|0|0|300|300|0|0|0|0|0.1580|0.0380|300|0.0010|0.1|0||0||
T|TSTXG|202111|DDD|15|21|1|400|0|0|400|0|0|0|400|0|0.0700||0|||0||0||
T|TSTXG|202111|DDOG|11|21|1|100|0|0|100|100|0|0|0|0|-0.8460|0.2940|100|0.0030|0.1|0||0||
T|TSTXG|202111|DE|11|21|2|200|0|0|200|200|0|0|0|0|1.5838|0.3088|200|0.0031|0.0|0||0||
T|TSTXG|202111|DE|13|21|1|100|0|0|100|100|0|0|0|0|1.6200||0|||0||0||
T|TSTXG|202111|DELL|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0746|0.0454|200|0.0003|0.1|0||800|0.0097|0.1
T|TSTXG|202111|DENN|11|22|1|500|0|0|500|500|0|0|0|0|0.0260|0.0360|0|||101|0.0|399|0.0100|0.0
T|TSTXG|202111|DENN|12|21|1|400|0|0|400|400|0|0|0|0|-0.0900|0.0100|0|||400|0.1|0||
T|TSTXG|202111|DENN|13|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202111|DENN|15|22|1|800|0|0|800|0|0|0|0|201|0.0373||0|||0||0||
T|TSTXG|202111|DFS|11|21|2|310|0|0|310|310|0|0|0|0|0.1393|0.0246|310|0.0258|0.0|0||0||
T|TSTXG|202111|DG|12|22|1|1725|1625|0|100|100|0|0|0|0|0.4300|0.1000|0|||100|0.0|0||
T|TSTXG|202111|DG|12|23|1|3000|2700|0|300|300|0|0|0|0|1.4067|0.1467|100|0.0200|0.0|200|0.0|0||
T|TSTXG|202111|DHF|11|22|1|910|0|0|910|910|0|0|0|0|0.0020|0.0020|910|0.0040|0.1|0||0||
T|TSTXG|202111|DHF|11|23|1|2005|0|0|2005|2005|0|0|0|0|0.0098|0.0098|1051|0.0002|0.0|954|0.0|0||
T|TSTXG|202111|DHR|11|21|1|182|0|0|182|182|0|0|0|0|-0.6600|0.0600|182|0.1200|0.0|0||0||
T|TSTXG|202111|DIDI|11|21|1|100|0|0|100|100|0|0|0|0|-0.0100|0.0100|0|||100|0.1|0||
T|TSTXG|202111|DIG|11|21|1|250|0|0|250|250|0|0|0|0|0.3294|0.0194|250|0.0303|0.0|0||0||
T|TSTXG|202111|DISCA|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0028|0.0028|1000|0.0036|0.1|0||0||
T|TSTXG|202111|DK|11|21|1|129|0|0|129|129|0|0|0|0|0.0194|0.0294|129|0.0003|0.1|0||0||
T|TSTXG|202111|DKNG|11|21|2|500|0|0|500|500|0|0|0|0|-0.5702|0.0078|500|0.0041|0.1|0||0||
T|TSTXG|202111|DKNG|11|22|1|750|0|0|750|750|0|0|0|0|0.1230|0.0130|750|0.0035|0.1|0||0||
T|TSTXG|202111|DM|11|21|1|472|0|0|472|472|0|0|0|0|-0.0120|0.0080|472|0.0010|0.1|0||0||
T|TSTXG|202111|DNMR|11|21|1|300|0|0|300|300|0|0|0|0|0.1894|0.0294|300|0.0003|0.0|0||0||
T|TSTXG|202111|DNP|11|21|1|183|0|0|183|183|0|0|0|0|0.0060|0.0060|183|0.0020|0.1|0||0||
T|TSTXG|202111|DNP|12|22|1|500|0|0|500|100|0|0|247|0|-0.0116|0.0100|0|||500|660.4|0||
T|TSTXG|202111|DNUT|11|21|5|900|0|0|900|900|0|0|0|0|0.0371|0.0032|900|0.0093|0.1|0||0||
T|TSTXG|202111|DOCN|11|21|2|500|0|0|500|500|0|0|0|0|-2.5827|0.1273|500|0.0839|0.1|0||0||
T|TSTXG|202111|DOCN|11|22|1|500|0|0|500|500|0|0|0|0|-0.3186|0.4214|500|0.0043|0.1|0||0||
T|TSTXG|202111|DOCN|12|21|1|375|75|0|300|300|0|0|0|0|1.4990|0.4390|300|0.0555|0.0|0||0||
T|TSTXG|202111|DOCU|11|21|1|100|0|0|100|100|0|0|0|0|0.5300|0.1600|0|||100|0.0|0||
T|TSTXG|202111|DOG|12|23|1|3500|0|0|3500|3500|0|0|0|0|0.0298|0.0098|3500|0.0001|0.0|0||0||
T|TSTXG|202111|DOW|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.1496|0.0196|2000|0.0002|0.0|0||0||
T|TSTXG|202111|DRNA|11|22|1|500|0|0|500|500|0|0|0|0|0.0072|0.0172|500|0.0214|0.0|0||0||
T|TSTXG|202111|DS|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0080|0.0080|1500|0.0010|0.0|0||0||
T|TSTXG|202111|DS|15|24|1|6500|0|0|6500|0|0|0|0|6500|0.0100||0|||0||0||
T|TSTXG|202111|DSP|11|21|1|200|0|0|200|200|0|0|0|0|0.0780|0.0680|200|0.0010|0.1|0||0||
T|TSTXG|202111|DSX|12|22|1|1780|0|0|1780|1780|0|0|0|0|-0.0343|0.0057|1580|0.0024|0.1|200|0.0|0||
T|TSTXG|202111|DTG|13|22|2|2934|0|0|1467|0|0|0|0|1467|0.0400||0|||0||0||
T|TSTXG|202111|DUK|11|21|1|380|0|0|380|380|0|0|0|0|-0.3162|0.0038|380|0.0081|0.1|0||0||
T|TSTXG|202111|DUKB|11|21|2|400|0|0|400|400|0|0|0|0|0.0239|0.0539|204|0.0198|0.0|100|0.0|96|0.0500|0.0
T|TSTXG|202111|DUKB|13|21|3|600|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202111|DUST|11|21|2|400|0|0|400|400|0|0|0|0|0.1990|0.0090|200|0.0010|0.1|200|0.1|0||
T|TSTXG|202111|DVN|11|21|2|411|0|0|411|411|0|0|0|0|-0.1293|0.0080|311|0.0013|0.1|100|0.1|0||
T|TSTXG|202111|DVN|11|22|5|4200|0|0|4200|4200|0|0|0|0|0.0927|0.0086|2673|0.0028|0.1|1527|0.1|0||
T|TSTXG|202111|DVN|12|21|1|100|0|0|100|100|0|0|0|0|1.3000|0.0400|100|0.0200|0.1|0||0||
T|TSTXG|202111|DVN|12|22|1|1500|0|0|1500|1500|0|0|0|0|0.0880|0.0080|1500|0.0010|0.1|0||0||
T|TSTXG|202111|DVN|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.1400|0.0000|2000|0.0050|0.0|0||0||
T|TSTXG|202111|DVN|14|23|1|2000|0|0|2000|0|0|2000|0|0|0.3100||0|||0||0||
T|TSTXG|202111|DVN|15|21|1|100|0|0|100|0|0|0|100|0|0.1700||0|||0||0||
T|TSTXG|202111|DWAC|11|21|2|208|0|0|208|208|0|0|0|0|0.4202|0.0929|208|0.0009|0.1|0||0||
T|TSTXG|202111|DWAC|13|21|1|300|0|0|300|0|0|0|300|0|-0.4000||0|||0||0||
T|TSTXG|202111|DWAC|13|22|1|1000|0|0|1000|0|0|1000|0|0|0.8400||0|||0||0||
T|TSTXG|202111|DX|11|21|1|450|0|0|450|450|0|0|0|0|0.0160|0.0160|0|||0||450|0.0030|0.1
T|TSTXG|202111|DXD|11|21|1|300|0|0|300|300|0|0|0|0|-0.0300|0.0100|0|||300|0.1|0||
T|TSTXG|202111|EAR|12|24|1|7500|6800|0|700|700|0|0|0|0|0.0971|0.0371|0|||100|0.0|600|0.0100|0.0
T|TSTXG|202111|EC|15|23|1|2594|0|0|2594|0|0|0|0|2594|0.0300||0|||0||0||
T|TSTXG|202111|ECHO|11|21|1|191|0|0|191|191|0|0|0|0|0.0002|0.0002|191|0.0049|0.0|0||0||
T|TSTXG|202111|EDR|11|21|1|200|0|0|200|200|0|0|0|0|0.6298|0.0698|200|0.0201|0.1|0||0||
T|TSTXG|202111|EDU|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0520|0.0080|1000|0.0010|0.1|0||0||
T|TSTXG|202111|EFA|11|21|2|431|0|0|431|431|0|0|0|0|0.0011|0.0011|431|0.0044|0.0|0||0||
T|TSTXG|202111|EFA|11|23|1|2462|0|0|2462|2462|0|0|0|0|0.1080|0.0080|2462|0.0010|0.1|0||0||
T|TSTXG|202111|EFC|11|21|1|100|0|0|100|100|0|0|0|0|0.0868|0.0068|100|0.0016|0.1|0||0||
T|TSTXG|202111|EFOI|13|21|1|300|0|0|300|0|0|0|0|0|0.0200||0|||0||0||
T|TSTXG|202111|EGHT|12|22|8|8000|394|0|7000|7000|0|0|0|0|-0.0023|0.0098|2955|0.0087|0.0|4045|0.0|0||
T|TSTXG|202111|EGHT|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.1579|0.0179|1300|0.0024|0.0|1700|0.0|0||
T|TSTXG|202111|EGHT|12|24|2|10000|0|0|10000|8722|1278|0|0|0|0.1545|0.0069|5100|0.0030|0.1|4900|4.2|0||
T|TSTXG|202111|EGHT|13|22|1|1000|0|0|1000|0|53|0|947|0|-0.0889||0|||0||0||
T|TSTXG|202111|EGHT|13|23|1|3000|0|0|3000|0|0|0|3000|0|0.4900||0|||0||0||
T|TSTXG|202111|EGHT|13|24|1|6000|0|0|6000|0|0|0|0|6000|-0.1000||0|||0||0||
T|TSTXG|202111|EGHT|14|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202111|EGLE|15|21|1|260|0|0|260|0|0|0|0|0|0.1500||0|||0||0||
T|TSTXG|202111|EGLX|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0054|0.0054|2000|0.0073|0.1|0||0||
T|TSTXG|202111|EH|11|24|4|22000|0|0|22000|15000|7000|0|0|0|-0.0857|0.0611|15200|0.0218|0.2|2897|10.1|3903|0.0585|10.1
T|TSTXG|202111|EKSO|11|21|1|296|0|0|296|296|0|0|0|0|0.0080|0.0380|296|0.0010|0.1|0||0||
T|TSTXG|202111|EKSO|11|22|3|3187|0|0|3187|3187|0|0|0|0|0.0920|0.0283|1187|0.0035|0.0|305|0.0|1695|0.0102|0.0
T|TSTXG|202111|ELOX|11|22|1|1100|0|0|1100|1100|0|0|0|0|0.0101|0.0131|200|0.0080|0.1|900|0.1|0||
T|TSTXG|202111|ELY|11|21|1|184|0|0|184|184|0|0|0|0|-0.0400|0.0000|184|0.0300|0.1|0||0||
T|TSTXG|202111|EMAN|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.1230|0.0130|4000|0.0035|0.0|0||0||
T|TSTXG|202111|EMBK|11|21|1|100|0|0|100|100|0|0|0|0|0.0488|0.0588|100|0.0006|0.1|0||0||
T|TSTXG|202111|EMBK|11|22|1|500|0|0|500|500|0|0|0|0|-0.0010|0.0490|500|0.0005|0.1|0||0||
T|TSTXG|202111|EMQQ|11|21|1|100|0|0|100|100|0|0|0|0|0.0760|0.0160|100|0.0120|0.1|0||0||
T|TSTXG|202111|ENB|12|21|1|100|0|0|100|100|0|0|0|0|0.0698|0.0098|100|0.0001|0.1|0||0||
T|TSTXG|202111|ENB|14|21|2|325|0|0|325|0|200|0|125|0|0.0869||0|||0||0||
T|TSTXG|202111|ENB|15|21|4|550|0|0|125|0|0|0|125|0|0.2700||0|||0||0||
T|TSTXG|202111|ENO|11|22|1|500|0|0|500|500|0|0|0|0|-0.0217|0.0783|375|0.0083|0.1|10|0.1|115|0.0888|0.1
T|TSTXG|202111|EOG|11|21|2|300|0|0|300|300|0|0|0|0|-0.3397|0.0503|300|0.0182|0.1|0||0||
T|TSTXG|202111|EPD|11|21|5|1108|0|0|1108|1108|0|0|0|0|-0.0039|0.0022|1108|0.0066|0.0|0||0||
T|TSTXG|202111|EPD|11|22|7|4000|0|0|4000|4000|0|0|0|0|0.0089|0.0064|3500|0.0024|0.0|400|0.0|100|0.0099|0.0
T|TSTXG|202111|EPD|11|23|1|2656|0|0|2656|2656|0|0|0|0|-0.0124|0.0076|2656|0.0012|0.0|0||0||
T|TSTXG|202111|EQT|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0190|0.0010|5000|0.0045|0.1|0||0||
T|TSTXG|202111|EQT|12|21|1|200|0|0|200|200|0|0|0|0|-0.1320|0.0080|200|0.0010|0.1|0||0||
T|TSTXG|202111|ESEA|11|21|2|200|0|0|200|200|0|0|0|0|0.5640|0.2940|200|0.0030|0.1|0||0||
T|TSTXG|202111|ET|11|21|5|1486|0|0|1486|1486|0|0|0|0|0.0349|0.0046|1086|0.0037|0.0|400|0.0|0||
T|TSTXG|202111|ET|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0322|0.0078|2000|0.0011|0.0|0||0||
T|TSTXG|202111|ET|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0320|0.0080|2000|0.0010|0.0|0||0||
T|TSTXG|202111|ET|14|21|1|200|0|0|200|200|0|0|0|0|0.0100||0|||0||0||
T|TSTXG|202111|ET|14|22|1|500|0|0|500|500|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202111|EVA|11|21|1|300|0|0|300|300|0|0|0|0|0.2100|0.3200|300|0.0900|0.1|0||0||
T|TSTXG|202111|EVC|12|24|1|9375|8574|0|801|801|0|0|0|0|-0.0200|0.0200|0|||801|0.0|0||
T|TSTXG|202111|EVC|15|21|1|200|0|0|200|0|0|0|0|200|0.0200||0|||0||0||
T|TSTXG|202111|EVGO|11|21|4|850|0|0|850|850|0|0|0|0|-0.2589|0.0211|600|0.0051|0.1|0||250|0.0090|0.0
T|TSTXG|202111|EVGO|11|22|3|2000|0|0|2000|2000|0|0|0|0|-0.0373|0.0202|1100|0.0009|0.1|0||900|0.0096|0.1
T|TSTXG|202111|EVRG|11|21|1|100|0|0|100|100|0|0|0|0|0.0392|0.0392|100|0.0004|0.1|0||0||
T|TSTXG|202111|EWJ|11|21|1|300|0|0|300|300|0|0|0|0|0.0280|0.0080|300|0.0010|0.1|0||0||
T|TSTXG|202111|EXFY|11|21|1|145|0|0|145|145|0|0|0|0|-1.1620|0.0780|145|0.1560|0.1|0||0||
T|TSTXG|202111|EXPI|12|23|1|3750|3550|0|200|200|0|0|0|0|-0.2700|0.1400|0|||200|0.0|0||
T|TSTXG|202111|EYEN|11|21|1|300|0|0|300|300|0|0|0|0|0.0100|0.0100|0|||300|0.0|0||
T|TSTXG|202111|FAN|11|21|3|300|0|0|300|300|0|0|0|0|0.0073|0.0040|300|0.0080|0.1|0||0||
T|TSTXG|202111|FANG|11|21|2|449|0|0|449|449|0|0|0|0|0.5720|0.1560|449|0.0189|0.1|0||0||
T|TSTXG|202111|FAST|11|21|1|200|0|0|200|200|0|0|0|0|-0.1002|0.0098|200|0.0001|0.1|0||0||
T|TSTXG|202111|FAZ|11|21|4|600|0|0|600|600|0|0|0|0|-0.0055|0.0062|600|0.0019|0.1|0||0||
T|TSTXG|202111|FB|11|22|3|3000|0|0|3000|3000|0|0|0|0|-0.5343|0.0490|3000|0.0105|0.0|0||0||
T|TSTXG|202111|FB|11|23|12|36000|0|0|36000|36000|0|0|0|0|0.0422|0.0522|29655|0.0247|0.1|1900|0.1|4445|0.0284|0.1
T|TSTXG|202111|FCEL|11|21|4|880|0|0|880|880|0|0|0|0|-0.0110|0.0031|880|0.0035|0.1|0||0||
T|TSTXG|202111|FCEL|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0080|0.0080|1000|0.0010|0.1|0||0||
T|TSTXG|202111|FCEL|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0666|0.0066|5000|0.0017|0.0|0||0||
T|TSTXG|202111|FCEL|12|21|1|130|0|0|130|130|0|0|0|0|0.1000|0.0000|130|0.0050|0.0|0||0||
T|TSTXG|202111|FCEL|14|21|1|130|0|0|130|130|0|0|0|0|0.0500||0|||0||0||
T|TSTXG|202111|FCEL|15|21|1|130|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202111|FCG|11|21|1|250|0|0|250|250|0|0|0|0|0.0098|0.0098|250|0.0001|0.1|0||0||
T|TSTXG|202111|FDX|11|21|1|200|0|0|200|200|0|0|0|0|-0.1110|0.0490|200|0.0005|0.0|0||0||
T|TSTXG|202111|FLMN|11|21|1|225|0|0|225|225|0|0|0|0|0.0228|0.0028|225|0.0036|0.1|0||0||
T|TSTXG|202111|FLXN|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0100|0.0100|0|||2000|0.1|0||
T|TSTXG|202111|FORA|12|22|3|3000|0|0|3000|2265|0|0|0|735|-0.0822|0.0680|205|0.0100|0.0|2395|501.6|400|0.0100|0.0
T|TSTXG|202111|FOSLL|12|22|1|1000|0|0|1000|0|1000|0|0|0|0.0980|0.0980|0|||200|10.2|800|0.0300|10.2
T|TSTXG|202111|FOSLL|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0438|0.0538|11|0.0055|0.0|600|0.0|1389|0.0100|0.0
T|TSTXG|202111|FOSLL|13|22|1|500|0|0|500|0|500|0|0|0|0.0300||0|||0||0||
T|TSTXG|202111|FREY|11|21|1|100|0|0|100|100|0|0|0|0|0.0480|0.0080|100|0.0110|0.1|0||0||
T|TSTXG|202111|FREY|15|23|1|3000|0|0|3000|0|0|0|0|3000|0.0400||0|||0||0||
T|TSTXG|202111|FRG|11|21|1|150|0|0|150|150|0|0|0|0|-0.2116|0.0784|150|0.0008|0.0|0||0||
T|TSTXG|202111|FROG|11|21|3|300|0|0|300|300|0|0|0|0|0.0437|0.0170|300|0.0165|0.0|0||0||
T|TSTXG|202111|FSK|11|21|3|728|0|0|728|728|0|0|0|0|0.0150|0.0035|728|0.0032|0.1|0||0||
T|TSTXG|202111|FSK|11|22|1|500|0|0|500|500|0|0|0|0|-0.0102|0.0098|500|0.0001|0.1|0||0||
T|TSTXG|202111|FSK|14|23|1|2000|0|0|2000|0|0|0|2000|0|0.0700||0|||0||0||
T|TSTXG|202111|FSK|15|22|1|1500|0|0|1500|0|0|0|0|1500|0.0300||0|||0||0||
T|TSTXG|202111|FSLY|11|21|3|450|0|0|450|450|0|0|0|0|0.0650|0.0184|200|0.0044|0.1|250|0.0|0||
T|TSTXG|202111|FSR|11|21|2|200|0|0|200|200|0|0|0|0|0.0149|0.0199|200|0.0051|0.1|0||0||
T|TSTXG|202111|FSR|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.2094|0.0294|100|0.0001|0.1|0||4900|0.0099|0.1
T|TSTXG|202111|FSR|12|21|1|200|0|0|200|200|0|0|0|0|-0.2340|0.0060|200|0.0020|0.1|0||0||
T|TSTXG|202111|FSTX|11|21|1|100|0|0|100|100|0|0|0|0|-0.0680|0.0120|100|0.0140|0.1|0||0||
T|TSTXG|202111|FTCH|11|22|1|700|0|0|700|700|0|0|0|0|-0.1921|0.0079|700|0.0111|0.1|0||0||
T|TSTXG|202111|FTCI|11|22|1|500|0|0|500|500|0|0|0|0|0.1492|0.0392|500|0.0004|0.1|0||0||
T|TSTXG|202111|FUBO|11|21|4|500|0|0|500|500|0|0|0|0|0.0380|0.0060|500|0.0060|0.1|0||0||
T|TSTXG|202111|FUBO|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0021|0.0121|500|0.0079|0.1|500|0.1|0||
T|TSTXG|202111|FUBO|14|22|1|1000|0|0|1000|0|1000|0|0|0|0.0300||0|||0||0||
T|TSTXG|202111|FUBO|15|22|1|1000|0|0|1000|0|0|0|1000|0|-0.5400||0|||0||0||
T|TSTXG|202111|FUV|11|24|10|50000|0|0|50000|50000|0|0|0|0|-0.3634|0.0496|20927|0.0181|0.0|7590|0.0|21483|0.0160|0.1
T|TSTXG|202111|GAB|11|21|1|375|0|0|375|375|0|0|0|0|0.0100|0.0100|0|||375|0.1|0||
T|TSTXG|202111|GBOX|11|21|1|200|0|0|200|200|0|0|0|0|0.0978|0.0178|200|0.0061|0.1|0||0||
T|TSTXG|202111|GBOX|11|22|2|1300|0|0|1300|1300|0|0|0|0|0.0347|0.0347|1300|0.0004|0.1|0||0||
T|TSTXG|202111|GDL|13|23|1|3901|2000|0|1800|0|0|0|0|1800|-0.0100||0|||0||0||
T|TSTXG|202111|GDX|11|21|1|100|0|0|100|100|0|0|0|0|-0.0120|0.0080|100|0.0010|0.0|0||0||
T|TSTXG|202111|GDYN|11|21|1|100|0|0|100|100|0|0|0|0|-0.0900|0.2100|100|0.0100|0.1|0||0||
T|TSTXG|202111|GE|11|21|9|1675|0|0|1675|1675|0|0|0|0|0.1842|0.0159|1675|0.0044|0.1|0||0||
T|TSTXG|202111|GERM|11|21|1|178|0|0|178|178|0|0|0|0|0.1400|0.0900|0|||178|0.1|0||
T|TSTXG|202111|GEVO|12|24|2|14000|5100|0|8900|8900|0|0|0|0|0.0799|0.0098|5000|0.0008|0.0|3600|0.0|300|0.0100|0.0
T|TSTXG|202111|GEVO|15|24|2|10000|0|0|10000|0|0|5000|0|5000|0.0600||0|||0||0||
T|TSTXG|202111|GFS|11|21|9|1300|0|0|1300|1300|0|0|0|0|0.4508|0.1877|800|0.0319|0.1|500|0.1|0||
T|TSTXG|202111|GGPI|11|21|4|964|0|0|964|964|0|0|0|0|0.2183|0.0082|964|0.0026|0.1|0||0||
T|TSTXG|202111|GGPI|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0902|0.0098|1000|0.0001|0.0|0||0||
T|TSTXG|202111|GGPI|12|24|1|6000|0|0|6000|6000|0|0|0|0|0.1698|0.0198|6000|0.0001|0.0|0||0||
T|TSTXG|202111|GGPI|14|22|1|1000|0|0|1000|1000|0|0|0|0|0.1200||0|||0||0||
T|TSTXG|202111|GGPI|15|22|2|2000|0|0|2000|0|0|1000|0|0|0.0800||0|||0||0||
T|TSTXG|202111|GGPIW|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0500|0.0300|0|||1000|0.0|0||
T|TSTXG|202111|GGPIW|11|23|2|5000|0|0|5000|5000|0|0|0|0|-0.1169|0.0151|5000|0.0235|3.8|0||0||
T|TSTXG|202111|GGPIW|13|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202111|GGPIW|13|23|1|3000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202111|GGPIW|14|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202111|GGPIW|15|23|3|9000|0|0|6000|0|0|0|0|3000|0.0350||0|||0||0||
T|TSTXG|202111|GGPIW|15|24|1|5000|0|0|5000|0|0|5000|0|0|0.3553||0|||0||0||
T|TSTXG|202111|GH|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.4200|0.0000|1000|0.1050|0.1|0||0||
T|TSTXG|202111|GH|11|23|3|8000|0|0|8000|8000|0|0|0|0|-0.3887|0.1213|6290|0.0989|0.1|110|0.1|1600|0.0481|0.1
T|TSTXG|202111|GILD|11|21|1|325|0|0|325|325|0|0|0|0|-0.0102|0.0098|325|0.0001|0.0|0||0||
T|TSTXG|202111|GIS|11|21|1|325|0|0|325|325|0|0|0|0|0.3430|0.0130|325|0.0035|0.0|0||0||
T|TSTXG|202111|GLBE|11|21|1|225|0|0|225|225|0|0|0|0|0.1120|0.0320|225|0.0240|0.1|0||0||
T|TSTXG|202111|GLBE|11|22|1|630|0|0|630|630|0|0|0|0|-0.0004|0.0196|630|0.0002|0.1|0||0||
T|TSTXG|202111|GLD|11|21|1|180|0|0|180|180|0|0|0|0|0.5680|0.0180|180|0.0010|0.2|0||0||
T|TSTXG|202111|GLOP|13|22|1|800|0|0|800|800|0|0|0|0|-0.0200||0|||0||0||
T|TSTXG|202111|GLW|11|21|1|150|0|0|150|150|0|0|0|0|-0.0600|0.0000|150|0.0050|0.1|0||0||
T|TSTXG|202111|GM|11|21|1|100|0|0|100|100|0|0|0|0|-0.4742|0.0058|100|0.0021|0.0|0||0||
T|TSTXG|202111|GM|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.0080|0.0080|3000|0.0010|0.0|0||0||
T|TSTXG|202111|GME|15|21|1|100|0|0|100|0|0|0|0|100|2.1000||0|||0||0||
T|TSTXG|202111|GNUS|11|24|1|5612|0|0|5612|5612|0|0|0|0|0.0064|0.0064|5612|0.0018|0.1|0||0||
T|TSTXG|202111|GOF|13|22|1|500|0|0|500|0|0|0|500|0|0.0300||0|||0||0||
T|TSTXG|202111|GOGO|11|22|1|1800|0|0|1800|1800|0|0|0|0|0.0460|0.0060|1800|0.0020|0.1|0||0||
T|TSTXG|202111|GOL|11|21|1|250|0|0|250|250|0|0|0|0|0.0606|0.0006|250|0.0047|0.1|0||0||
T|TSTXG|202111|GOLD|11|21|2|400|0|0|400|400|0|0|0|0|0.0755|0.0005|400|0.0048|0.1|0||0||
T|TSTXG|202111|GPP|13|21|2|600|0|0|300|300|0|0|0|0|0.0800||0|||0||0||
T|TSTXG|202111|GPRO|11|22|2|2065|0|0|2065|2065|0|0|0|0|0.0123|0.0039|2065|0.0031|0.1|0||0||
T|TSTXG|202111|GPS|11|21|1|267|0|0|267|267|0|0|0|0|-0.0964|0.0036|267|0.0032|0.1|0||0||
T|TSTXG|202111|GRF|13|23|3|8130|1800|0|6330|3200|0|0|0|3130|-0.0438||0|||0||0||
T|TSTXG|202111|GRF|15|23|1|3000|0|0|3000|0|0|0|0|3000|0.0100||0|||0||0||
T|TSTXG|202111|GRMN|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1685|0.1815|560|0.0076|0.0|440|0.0|0||
T|TSTXG|202111|GRN|11|21|1|100|0|0|100|100|0|0|0|0|0.0788|0.0588|100|0.0006|0.1|0||0||
T|TSTXG|202111|GRWG|11|21|1|200|0|0|200|200|0|0|0|0|0.0958|0.0458|200|0.0121|0.1|0||0||
T|TSTXG|202111|GRWG|13|21|1|200|0|0|200|200|0|0|0|0|-0.7400||0|||0||0||
T|TSTXG|202111|GRWG|15|21|1|100|0|0|100|0|0|0|0|0|0.0100||0|||0||0||
T|TSTXG|202111|GSAT|11|21|2|604|0|0|604|604|0|0|0|0|-0.0181|0.0019|604|0.0041|0.0|0||0||
T|TSTXG|202111|GSAT|11|22|4|3924|0|0|3924|3924|0|0|0|0|0.0137|0.0082|1924|0.0018|0.0|2000|0.1|0||
T|TSTXG|202111|GSAT|11|24|1|8000|0|0|8000|8000|0|0|0|0|0.0085|0.0085|1200|0.0050|7.4|6800|7.4|0||
T|TSTXG|202111|GS-J|11|21|2|500|0|0|500|500|0|0|0|0|0.0025|0.0065|338|0.0100|0.1|162|0.1|0||
T|TSTXG|202111|GS-J|11|22|2|1100|0|0|1100|1100|0|0|0|0|-0.0091|0.0091|677|0.0133|0.1|423|0.1|0||
T|TSTXG|202111|GSK|11|21|1|100|0|0|100|100|0|0|0|0|-0.0950|0.0050|100|0.0025|0.0|0||0||
T|TSTXG|202111|GS-K|11|21|2|500|0|0|500|500|0|0|0|0|0.0385|0.0165|430|0.0102|0.1|70|0.1|0||
T|TSTXG|202111|GS-K|11|22|1|600|0|0|600|600|0|0|0|0|0.0010|0.0010|600|0.0045|0.1|0||0||
T|TSTXG|202111|GS-K|13|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202111|GS-K|13|22|1|500|0|0|500|0|500|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202111|GSL|12|21|1|100|0|0|100|100|0|0|0|0|0.2700|0.0200|0|||100|0.1|0||
T|TSTXG|202111|GSL|13|21|1|200|0|0|200|0|0|0|200|0|-0.7800||0|||0||0||
T|TSTXG|202111|GT|11|21|2|200|0|0|200|200|0|0|0|0|0.0100|0.0000|200|0.0050|0.1|0||0||
T|TSTXG|202111|GTHX|11|21|1|170|0|0|170|170|0|0|0|0|-0.0010|0.0490|170|0.0005|0.1|0||0||
T|TSTXG|202111|GUSH|11|21|1|270|0|0|270|270|0|0|0|0|0.3980|0.0480|270|0.0010|0.1|0||0||
T|TSTXG|202111|GWH|12|24|1|5625|5325|0|300|300|0|0|0|0|-0.1900|0.0600|0|||300|0.0|0||
T|TSTXG|202111|HA|11|22|1|500|0|0|500|500|0|0|0|0|0.0574|0.0074|500|0.0213|0.1|0||0||
T|TSTXG|202111|HAL|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.0067|0.0033|2000|0.0034|0.0|0||0||
T|TSTXG|202111|HCDIP|13|22|1|1000|0|0|1000|0|0|0|0|1000|-0.0240||0|||0||0||
T|TSTXG|202111|HD|11|21|1|200|0|0|200|200|0|0|0|0|1.0966|0.1666|200|0.0017|0.0|0||0||
T|TSTXG|202111|HD|11|22|1|600|0|0|600|600|0|0|0|0|1.1384|0.0784|600|0.0008|0.0|0||0||
T|TSTXG|202111|HE|11|21|3|740|0|0|740|740|0|0|0|0|-0.0460|0.0164|480|0.0051|0.1|260|0.1|0||
T|TSTXG|202111|HEAR|11|21|1|100|0|0|100|100|0|0|0|0|0.1600|0.0400|0|||100|0.0|0||
T|TSTXG|202111|HEAR|13|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202111|HEES|11|21|1|105|0|0|105|105|0|0|0|0|-0.6420|0.0980|105|0.0010|0.1|0||0||
T|TSTXG|202111|HESM|11|21|1|200|0|0|200|200|0|0|0|0|0.0400|0.0000|200|0.0200|0.1|0||0||
T|TSTXG|202111|HEXO|11|22|1|500|0|0|500|500|0|0|0|0|0.0008|0.0008|500|0.0046|0.1|0||0||
T|TSTXG|202111|HGV|11|21|1|471|0|0|471|471|0|0|0|0|0.1536|0.0136|471|0.0132|0.0|0||0||
T|TSTXG|202111|HIMX|11|23|2|6000|0|0|6000|6000|0|0|0|0|-0.0497|0.0153|0|||3000|0.1|3000|0.0053|0.1
T|TSTXG|202111|HIVE|11|21|1|175|0|0|175|175|0|0|0|0|0.1630|0.0130|175|0.0035|0.1|0||0||
T|TSTXG|202111|HIVE|11|22|1|900|0|0|900|900|0|0|0|0|-0.0320|0.0080|900|0.0010|0.1|0||0||
T|TSTXG|202111|HIVE|15|23|1|2100|0|0|2100|0|0|0|0|2100|-0.0900||0|||0||0||
T|TSTXG|202111|HL|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0016|0.0016|2000|0.0042|0.0|0||0||
T|TSTXG|202111|HL|15|22|1|600|0|0|600|0|0|0|600|0|0.0500||0|||0||0||
T|TSTXG|202111|HLBZ|11|22|3|1500|0|0|1500|1500|0|0|0|0|0.1033|0.1267|0|||1500|0.1|0||
T|TSTXG|202111|HLBZ|13|22|2|1500|0|0|500|0|0|500|0|0|-0.0600||0|||0||0||
T|TSTXG|202111|HLBZ|15|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202111|HLF|12|23|1|2925|2725|0|200|200|0|0|0|0|0.0300|0.0400|0|||100|0.0|100|0.0200|0.0
T|TSTXG|202111|HMC|11|21|1|200|0|0|200|200|0|0|0|0|-0.0164|0.0036|200|0.0032|0.0|0||0||
T|TSTXG|202111|HNDL|11|21|3|300|0|0|300|300|0|0|0|0|-0.0054|0.0013|300|0.0044|0.1|0||0||
T|TSTXG|202111|HON|11|23|1|2000|0|0|2000|2000|0|0|0|0|1.3218|0.0618|2000|0.0191|0.1|0||0||
T|TSTXG|202111|HOOD|11|21|6|1200|0|0|1200|1200|0|0|0|0|-0.1577|0.0040|1200|0.0039|0.0|0||0||
T|TSTXG|202111|HPQ|11|21|4|696|0|0|696|696|0|0|0|0|-0.0409|0.0039|696|0.0040|0.0|0||0||
T|TSTXG|202111|HPQ|12|21|1|100|0|0|100|100|0|0|0|0|-0.0700|0.0100|0|||100|0.0|0||
T|TSTXG|202111|HPQ|15|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202111|HRTX|11|21|1|275|0|0|275|275|0|0|0|0|-0.0673|0.0027|200|0.0050|0.0|75|0.1|0||
T|TSTXG|202111|HRTX|12|22|1|1450|0|0|1450|1450|0|0|0|0|0.1457|0.0657|0|||607|0.1|843|0.0307|0.2
T|TSTXG|202111|HRTX|15|21|1|165|0|0|165|0|0|0|0|0|-0.0042||0|||0||0||
T|TSTXG|202111|HRZN|11|21|1|200|0|0|200|200|0|0|0|0|0.0196|0.0196|200|0.0002|0.1|0||0||
T|TSTXG|202111|HSBC|11|21|2|600|0|0|600|600|0|0|0|0|-0.0056|0.0044|600|0.0028|0.0|0||0||
T|TSTXG|202111|HSBC|11|22|1|600|0|0|600|600|0|0|0|0|0.0080|0.0080|600|0.0010|0.0|0||0||
T|TSTXG|202111|HTA|11|21|1|200|0|0|200|200|0|0|0|0|0.0000|0.0000|200|0.0050|0.1|0||0||
T|TSTXG|202111|HTZ|11|21|1|100|0|0|100|100|0|0|0|0|0.0100|0.0300|0|||100|0.1|0||
T|TSTXG|202111|HUGS|15|21|1|200|0|0|200|0|0|0|200|0|-0.0200||0|||0||0||
T|TSTXG|202111|HUMA|11|21|1|300|0|0|300|300|0|0|0|0|-0.1700|-0.0500|300|0.0500|0.0|0||0||
T|TSTXG|202111|HUMA|13|21|1|300|0|0|300|0|0|0|3|297|0.2653||0|||0||0||
T|TSTXG|202111|HUN|11|21|1|250|0|0|250|250|0|0|0|0|0.2440|0.0040|250|0.0080|0.1|0||0||
T|TSTXG|202111|HUT|11|21|1|200|0|0|200|200|0|0|0|0|-0.0522|0.0078|200|0.0011|0.1|0||0||
T|TSTXG|202111|HWM|11|21|1|100|0|0|100|100|0|0|0|0|-0.0220|0.0180|100|0.0010|0.1|0||0||
T|TSTXG|202111|HYFM|11|21|2|300|0|0|300|300|0|0|0|0|-0.0221|0.1029|300|0.0011|0.1|0||0||
T|TSTXG|202111|HYLN|12|23|1|3750|2550|0|1200|1200|0|0|0|0|0.0483|0.0283|0|||100|0.0|1100|0.0100|0.0
T|TSTXG|202111|HYLN|12|24|2|13125|7936|0|5189|5189|0|0|0|0|0.0861|0.0096|201|0.0050|0.0|4988|0.0|0||
T|TSTXG|202111|HYMC|11|21|2|248|0|0|248|248|0|0|0|0|0.0030|0.0060|248|0.0020|0.1|0||0||
T|TSTXG|202111|HYZN|11|21|1|100|0|0|100|100|0|0|0|0|0.0696|0.0196|100|0.0002|0.1|0||0||
T|TSTXG|202111|HZNP|11|21|7|1533|0|0|1533|1533|0|0|0|0|0.5387|0.1648|1533|0.0309|0.1|0||0||
T|TSTXG|202111|HZNP|11|22|4|4065|0|0|4065|4065|0|0|0|0|-0.0380|0.0591|4065|0.0282|0.0|0||0||
T|TSTXG|202111|HZNP|12|21|1|100|0|0|100|100|0|0|0|0|1.5600|0.1000|100|0.0400|0.0|0||0||
T|TSTXG|202111|IAF|11|23|1|3008|0|0|3008|3008|0|0|0|0|0.0132|0.0332|401|0.0002|0.1|0||2607|0.0134|0.1
T|TSTXG|202111|IAU|11|22|1|565|0|0|565|565|0|0|0|0|0.1080|0.0080|565|0.0010|0.1|0||0||
T|TSTXG|202111|IBIO|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0051|0.0023|0|||5000|0.0|0||
T|TSTXG|202111|IBM|11|21|5|500|0|0|500|500|0|0|0|0|-0.0770|0.0450|500|0.0065|0.0|0||0||
T|TSTXG|202111|IBM|11|22|1|836|0|0|836|836|0|0|0|0|-0.5640|0.0260|836|0.0070|0.0|0||0||
T|TSTXG|202111|IBM|12|21|1|300|0|0|300|300|0|0|0|0|-0.1712|0.0188|300|0.0056|0.0|0||0||
T|TSTXG|202111|IBM|15|21|3|700|0|0|700|0|0|0|200|500|0.0071||0|||0||0||
T|TSTXG|202111|ICE|11|21|1|100|0|0|100|100|0|0|0|0|0.2324|0.0224|100|0.0238|0.1|0||0||
T|TSTXG|202111|ICLN|11|21|3|470|0|0|470|470|0|0|0|0|-0.0010|0.0033|470|0.0034|0.0|0||0||
T|TSTXG|202111|IEFA|11|22|2|2926|0|0|2926|2926|0|0|0|0|-0.0361|0.0060|2926|0.0020|0.1|0||0||
T|TSTXG|202111|IGC|11|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.0|0||0||
T|TSTXG|202111|IIVI|11|21|1|100|0|0|100|100|0|0|0|0|-0.1446|0.0054|100|0.0173|0.1|0||0||
T|TSTXG|202111|IJH|11|21|3|888|0|0|888|888|0|0|0|0|-0.2159|0.0189|888|0.0109|0.1|0||0||
T|TSTXG|202111|IMBI|11|21|1|100|0|0|100|100|0|0|0|0|-0.1000|-0.0500|100|0.0500|0.1|0||0||
T|TSTXG|202111|IMBIL|13|23|2|4000|1750|0|2250|0|0|0|0|250|-0.0365||0|||0||0||
T|TSTXG|202111|INDI|11|22|1|500|0|0|500|500|0|0|0|0|0.2380|0.0380|500|0.0010|0.1|0||0||
T|TSTXG|202111|INMD|11|21|1|100|0|0|100|100|0|0|0|0|-0.7746|0.0654|100|0.0173|0.1|0||0||
T|TSTXG|202111|INSG|11|21|1|100|0|0|100|100|0|0|0|0|0.0020|0.0020|100|0.0040|0.1|0||0||
T|TSTXG|202111|INSM|13|21|2|400|0|0|200|0|0|0|200|0|-0.5000||0|||0||0||
T|TSTXG|202111|INSW|13|21|2|442|0|0|442|221|0|0|0|221|-0.0100||0|||0||0||
T|TSTXG|202111|INSW|15|22|1|600|0|0|600|0|0|0|0|0|-0.0800||0|||0||0||
T|TSTXG|202111|IONQ|11|21|6|1250|0|0|1250|1250|0|0|0|0|-0.2951|0.0457|1250|0.0123|0.0|0||0||
T|TSTXG|202111|IONQ|11|22|1|1029|0|0|1029|1029|0|0|0|0|-0.0320|0.0880|1029|0.0010|0.1|0||0||
T|TSTXG|202111|IONQ|11|23|1|2500|0|0|2500|2500|0|0|0|0|-1.0402|0.0298|2500|0.0051|0.1|0||0||
T|TSTXG|202111|IRL|12|21|3|903|0|0|903|903|0|0|0|0|-0.0300|0.0500|0|||903|3.3|0||
T|TSTXG|202111|IRL|12|24|1|5000|4704|0|296|296|0|0|0|0|-0.0300|0.0500|0|||296|9.1|0||
T|TSTXG|202111|IRL|13|21|3|903|0|0|903|0|100|0|301|0|-0.0051||0|||0||0||
T|TSTXG|202111|IRL|13|24|5|28483|6910|0|21573|4433|0|0|0|0|-0.0755||0|||0||0||
T|TSTXG|202111|IRM|11|21|2|350|0|0|350|350|0|0|0|0|0.0703|0.0189|350|0.0377|0.0|0||0||
T|TSTXG|202111|IRNT+|13|23|1|2000|0|0|2000|0|0|0|0|2000|0.0257||0|||0||0||
T|TSTXG|202111|ISDR|11|22|3|1500|0|0|1500|1500|0|0|0|0|0.7993|0.0160|1200|0.0400|0.0|300|0.0|0||
T|TSTXG|202111|ISDR|13|21|1|401|61|0|340|340|0|0|0|0|0.4600||0|||0||0||
T|TSTXG|202111|ISPC|11|21|1|150|0|0|150|150|0|0|0|0|0.0616|0.0016|150|0.0092|0.0|0||0||
T|TSTXG|202111|ISRG|11|21|3|500|0|0|500|500|0|0|0|0|-0.7433|0.2047|500|0.0487|0.1|0||0||
T|TSTXG|202111|IVAN|12|21|2|400|0|0|400|400|0|0|0|0|0.0050|0.0100|0|||400|0.1|0||
T|TSTXG|202111|IVAN|14|21|1|200|0|0|200|0|0|200|0|0|-0.1200||0|||0||0||
T|TSTXG|202111|IVOL|11|22|1|622|0|0|622|622|0|0|0|0|-0.0110|0.0090|622|0.0005|0.1|0||0||
T|TSTXG|202111|IVV|11|21|5|1557|0|0|1557|1557|0|0|0|0|-0.1018|0.0106|1332|0.0071|0.1|225|0.1|0||
T|TSTXG|202111|IVZ|11|21|1|427|0|0|427|427|0|0|0|0|0.0020|0.0020|427|0.0040|0.1|0||0||
T|TSTXG|202111|IWM|11|21|3|430|0|0|430|430|0|0|0|0|0.0810|0.0067|430|0.0028|0.1|0||0||
T|TSTXG|202111|IWM|12|21|2|500|0|0|500|500|0|0|0|0|0.7520|0.0000|500|0.0070|0.1|0||0||
T|TSTXG|202111|JD|11|22|1|506|0|0|506|506|0|0|0|0|-0.0880|0.0020|506|0.0040|0.1|0||0||
T|TSTXG|202111|JNJ|11|21|1|100|0|0|100|100|0|0|0|0|-0.0300|0.0300|0|||100|0.0|0||
T|TSTXG|202111|JNJ|11|22|1|500|0|0|500|500|0|0|0|0|-0.3228|0.0072|500|0.0064|0.0|0||0||
T|TSTXG|202111|JNUG|12|21|1|300|0|0|300|300|0|0|0|0|-0.1300|0.0000|300|0.0250|0.0|0||0||
T|TSTXG|202111|JNUG|13|21|1|300|0|0|300|300|0|0|0|0|0.0400||0|||0||0||
T|TSTXG|202111|JPC|11|21|4|696|0|0|696|696|0|0|0|0|-0.0362|0.0047|426|0.0043|0.1|270|0.1|0||
T|TSTXG|202111|JWN|11|21|1|100|0|0|100|100|0|0|0|0|0.1624|0.0024|100|0.0138|0.0|0||0||
T|TSTXG|202111|KD|11|21|2|267|0|0|267|267|0|0|0|0|0.1476|0.0251|267|0.0006|0.0|0||0||
T|TSTXG|202111|KERN|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0700|0.0000|5000|0.0050|0.1|0||0||
T|TSTXG|202111|KEY|11|21|2|300|0|0|300|300|0|0|0|0|0.0414|0.0014|300|0.0043|0.1|0||0||
T|TSTXG|202111|KEYS|11|21|1|117|0|0|117|117|0|0|0|0|-0.3220|0.0480|117|0.0010|0.0|0||0||
T|TSTXG|202111|KEYS|14|21|1|120|0|0|120|0|0|0|120|0|-0.1300||0|||0||0||
T|TSTXG|202111|KGC|12|23|5|10000|0|0|10000|8000|2000|0|0|0|0.0000|0.0080|2000|0.0050|0.1|8000|4.6|0||
T|TSTXG|202111|KGC|14|23|2|4000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202111|KGC|15|23|2|4000|0|0|4000|0|0|0|0|4000|0.0100||0|||0||0||
T|TSTXG|202111|KHC|11|21|3|300|0|0|300|300|0|0|0|0|-0.0427|-0.0027|300|0.0063|0.0|0||0||
T|TSTXG|202111|KLDO|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0278|0.0578|1000|0.0011|0.1|0||0||
T|TSTXG|202111|KMI|11|21|3|576|0|0|576|576|0|0|0|0|-0.0234|0.0067|430|0.0022|0.0|146|0.0|0||
T|TSTXG|202111|KMI|11|22|2|1867|0|0|1867|1867|0|0|0|0|-0.0484|0.0052|1867|0.0024|0.0|0||0||
T|TSTXG|202111|KMI|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0154|0.0046|1000|0.0027|0.0|0||0||
T|TSTXG|202111|KO|11|21|1|100|0|0|100|100|0|0|0|0|-0.1302|0.0098|100|0.0001|0.0|0||0||
T|TSTXG|202111|KODK|11|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.1|0||0||
T|TSTXG|202111|KPLT|11|22|1|500|0|0|500|500|0|0|0|0|-0.0700|-0.0100|500|0.0100|0.0|0||0||
T|TSTXG|202111|KRBN|11|21|1|120|0|0|120|120|0|0|0|0|0.0980|0.0880|120|0.0010|0.1|0||0||
T|TSTXG|202111|KRE|11|21|1|200|0|0|200|200|0|0|0|0|0.0424|0.0024|200|0.0038|0.1|0||0||
T|TSTXG|202111|KRNY|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0098|0.0098|1000|0.0001|0.1|0||0||
T|TSTXG|202111|KULR|11|23|1|4000|0|0|4000|4000|0|0|0|0|-0.0104|0.0196|4000|0.0002|0.1|0||0||
T|TSTXG|202111|KULR|11|24|4|20200|0|0|20200|20200|0|0|0|0|0.0246|0.0267|0|||5100|0.1|15100|0.0112|0.1
T|TSTXG|202111|KYN|12|21|1|100|0|0|100|100|0|0|0|0|-0.0120|0.0080|100|0.0010|0.1|0||0||
T|TSTXG|202111|KYN|12|23|1|2254|0|0|2254|2254|0|0|0|0|-0.0102|0.0098|2254|0.0001|0.1|0||0||
T|TSTXG|202111|LAC|11|21|3|700|0|0|700|700|0|0|0|0|0.2457|0.0157|0|||700|0.1|0||
T|TSTXG|202111|LAUR|11|21|1|175|0|0|175|175|0|0|0|0|0.0000|0.0000|175|0.0050|0.1|0||0||
T|TSTXG|202111|LAZR|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.2711|0.0189|333|0.0035|0.1|100|0.1|567|0.0099|0.1
T|TSTXG|202111|LAZR|12|22|2|2000|0|0|2000|2000|0|0|0|0|0.2297|0.0197|1000|0.0053|0.1|1000|0.1|0||
T|TSTXG|202111|LAZR|15|22|1|1000|0|0|1000|0|1000|0|0|0|-0.0200||0|||0||0||
T|TSTXG|202111|LBRT|11|21|1|346|0|0|346|346|0|0|0|0|-0.0198|0.0002|346|0.0049|0.1|0||0||
T|TSTXG|202111|LC|11|21|1|300|0|0|300|300|0|0|0|0|-0.2112|0.0588|300|0.0006|0.1|0||0||
T|TSTXG|202111|LC|11|22|1|630|0|0|630|630|0|0|0|0|0.1216|0.0416|630|0.0092|0.0|0||0||
T|TSTXG|202111|LCID|11|21|32|5793|0|0|5793|5793|0|0|0|0|0.1204|0.0139|5393|0.0085|0.0|400|0.0|0||
T|TSTXG|202111|LCID|11|22|10|7950|0|0|7950|7950|0|0|0|0|0.0377|0.0225|5950|0.0063|0.0|0||2000|0.0109|0.1
T|TSTXG|202111|LCID|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0326|0.0026|2000|0.0037|0.0|0||0||
T|TSTXG|202111|LCID|11|24|14|70000|0|0|70000|70000|0|0|0|0|0.1907|0.0250|43447|0.0074|0.0|4722|0.1|21831|0.0159|0.1
T|TSTXG|202111|LCID|12|24|2|10000|0|0|10000|10000|0|0|0|0|1.5432|0.0232|9401|0.0009|0.0|599|0.0|0||
T|TSTXG|202111|LEG|13|21|1|100|0|0|100|0|0|0|100|0|0.0500||0|||0||0||
T|TSTXG|202111|LEG|15|21|1|100|0|0|100|0|0|0|0|100|0.1400||0|||0||0||
T|TSTXG|202111|LEV|11|21|1|100|0|0|100|100|0|0|0|0|0.1580|0.0280|100|0.0010|0.1|0||0||
T|TSTXG|202111|LEVI|12|24|1|5250|4650|0|600|600|0|0|0|0|0.1700|0.0900|0|||150|0.0|450|0.0267|0.0
T|TSTXG|202111|LFT|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0130|0.0030|1000|0.0085|0.1|0||0||
T|TSTXG|202111|LGF.B|11|21|3|600|0|0|600|600|0|0|0|0|0.0464|-0.0003|600|0.0118|0.1|0||0||
T|TSTXG|202111|LGF.B|11|22|1|500|0|0|500|500|0|0|0|0|0.1500|0.0200|0|||500|0.1|0||
T|TSTXG|202111|LGVN|11|21|1|100|0|0|100|100|0|0|0|0|0.1630|0.3430|100|0.0035|0.1|0||0||
T|TSTXG|202111|LI|11|21|1|200|0|0|200|200|0|0|0|0|0.0474|0.0074|200|0.0113|0.1|0||0||
T|TSTXG|202111|LI|11|24|2|10000|0|0|10000|10000|0|0|0|0|0.0671|0.0071|10000|0.0089|0.1|0||0||
T|TSTXG|202111|LI|14|21|1|257|0|0|257|0|0|257|0|0|0.1700||0|||0||0||
T|TSTXG|202111|LLY|11|21|2|275|0|0|275|275|0|0|0|0|-0.5962|0.0153|275|0.0698|0.1|0||0||
T|TSTXG|202111|LMND|13|21|1|100|0|0|100|100|0|0|0|0|-2.3100||0|||0||0||
T|TSTXG|202111|LMRK|11|21|1|150|0|0|150|150|0|0|0|0|-0.0072|0.0028|150|0.0036|0.0|0||0||
T|TSTXG|202111|LMT|11|21|1|100|0|0|100|100|0|0|0|0|0.0422|0.1122|100|0.0239|0.0|0||0||
T|TSTXG|202111|LOCO|13|22|1|500|0|0|500|0|0|0|0|500|-0.0200||0|||0||0||
T|TSTXG|202111|LOTZ|11|21|1|425|0|0|425|425|0|0|0|0|-0.0320|0.0080|425|0.0010|0.1|0||0||
T|TSTXG|202111|LOW|11|21|1|123|0|0|123|123|0|0|0|0|-0.3460|0.0140|123|0.0280|0.0|0||0||
T|TSTXG|202111|LPG|11|22|1|500|0|0|500|500|0|0|0|0|0.0178|0.0078|500|0.0061|0.1|0||0||
T|TSTXG|202111|LPRO|11|21|1|100|0|0|100|100|0|0|0|0|-0.0384|0.0216|100|0.0092|0.1|0||0||
T|TSTXG|202111|LPX|11|21|1|100|0|0|100|100|0|0|0|0|-0.3100|-0.0500|100|0.0500|0.1|0||0||
T|TSTXG|202111|LQD|11|21|1|330|0|0|330|330|0|0|0|0|-0.0320|0.0080|330|0.0010|0.1|0||0||
T|TSTXG|202111|LRFC|13|23|1|3000|2100|0|900|900|0|0|0|0|-0.4300||0|||0||0||
T|TSTXG|202111|LRFC|14|21|1|200|0|0|200|0|0|0|0|0|-0.3500||0|||0||0||
T|TSTXG|202111|LTBR|13|21|1|100|0|0|100|0|100|0|0|0|0.5200||0|||0||0||
T|TSTXG|202111|LTC|11|21|1|250|0|0|250|250|0|0|0|0|0.0840|0.0340|250|0.0680|0.1|0||0||
T|TSTXG|202111|LTH|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0658|0.0058|2500|0.0071|0.1|0||0||
T|TSTXG|202111|LUMN|11|22|6|4500|0|0|4500|4500|0|0|0|0|-0.0188|0.0012|4500|0.0044|0.1|0||0||
T|TSTXG|202111|LUV|11|21|1|100|0|0|100|100|0|0|0|0|0.4880|0.0080|100|0.0010|0.0|0||0||
T|TSTXG|202111|LVO|11|22|1|1856|0|0|1856|1856|0|0|0|0|-0.0100|0.0100|200|0.0002|0.1|1656|0.1|0||
T|TSTXG|202111|LW|11|21|1|179|0|0|179|179|0|0|0|0|-0.0300|0.0000|179|0.0150|0.0|0||0||
T|TSTXG|202111|LXFR|11|21|3|869|0|0|869|869|0|0|0|0|-0.1214|0.0252|869|0.1638|0.1|0||0||
T|TSTXG|202111|LYFT|11|21|1|100|0|0|100|100|0|0|0|0|-0.2944|0.0056|100|0.0022|0.0|0||0||
T|TSTXG|202111|LYV|11|21|1|226|0|0|226|226|0|0|0|0|0.1980|0.0980|226|0.0010|0.1|0||0||
T|TSTXG|202111|M|11|21|1|470|0|0|470|470|0|0|0|0|-0.1780|0.0020|470|0.0040|0.0|0||0||
T|TSTXG|202111|M|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0323|0.0073|2000|0.0014|0.1|0||0||
T|TSTXG|202111|MA|11|22|1|500|0|0|500|500|0|0|0|0|-0.7094|-0.0894|500|0.1097|0.0|0||0||
T|TSTXG|202111|MA|12|23|1|3750|3350|0|400|400|0|0|0|0|0.9146|0.1746|0|||100|0.0|300|0.0164|0.0
T|TSTXG|202111|MACQU|13|24|1|5000|0|0|5000|0|0|0|0|602|0.0164||0|||0||0||
T|TSTXG|202111|MAPS|14|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202111|MARA|11|21|2|550|0|0|550|550|0|0|0|0|-0.1800|0.0400|550|0.0225|0.1|0||0||
T|TSTXG|202111|MARK|15|23|1|2710|0|0|2710|0|0|0|0|0|-0.0034||0|||0||0||
T|TSTXG|202111|MAS|11|21|1|100|0|0|100|100|0|0|0|0|-0.0120|0.0580|100|0.0010|0.1|0||0||
T|TSTXG|202111|MAXN|13|23|1|3000|0|0|3000|0|0|0|3000|0|-0.4100||0|||0||0||
T|TSTXG|202111|MCAAU|12|23|1|2500|0|0|2500|2500|0|0|0|0|0.0100|0.0100|0|||2500|0.0|0||
T|TSTXG|202111|MCBC|11|21|1|400|0|0|400|400|0|0|0|0|0.0100|0.0100|0|||400|0.1|0||
T|TSTXG|202111|MCLD|13|21|1|167|0|0|167|0|0|0|0|0|-0.0300||0|||0||0||
T|TSTXG|202111|MCLD|14|21|1|167|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202111|MCRB|11|21|2|200|0|0|200|200|0|0|0|0|0.1369|0.0069|200|0.0041|0.1|0||0||
T|TSTXG|202111|MCY|11|22|1|500|0|0|500|500|0|0|0|0|-0.1142|0.0758|500|0.0121|0.1|0||0||
T|TSTXG|202111|MDYG|11|22|1|590|0|0|590|590|0|0|0|0|0.0534|0.0234|590|0.0233|0.0|0||0||
T|TSTXG|202111|MDYV|11|22|1|680|0|0|680|680|0|0|0|0|-0.0234|0.0166|680|0.0167|0.1|0||0||
T|TSTXG|202111|ME|11|21|1|100|0|0|100|100|0|0|0|0|-0.1332|0.0068|100|0.0016|0.1|0||0||
T|TSTXG|202111|MET|12|24|1|9000|8300|0|700|700|0|0|0|0|-0.0917|0.0383|0|||61|0.0|639|0.0100|0.0
T|TSTXG|202111|META|11|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.0|0||0||
T|TSTXG|202111|MFA|11|21|2|325|0|0|325|325|0|0|0|0|0.0243|0.0028|325|0.0036|0.0|0||0||
T|TSTXG|202111|MFC|11|22|1|500|0|0|500|500|0|0|0|0|-0.0304|0.0096|500|0.0002|0.1|0||0||
T|TSTXG|202111|MGM|11|21|2|270|0|0|270|270|0|0|0|0|0.1719|0.0067|270|0.0067|0.1|0||0||
T|TSTXG|202111|MGM|11|22|1|1799|0|0|1799|1799|0|0|0|0|-0.1799|0.0301|812|0.0001|0.1|0||987|0.0093|0.1
T|TSTXG|202111|MGM|15|23|1|2000|0|0|2000|0|2000|0|0|0|0.0100||0|||0||0||
T|TSTXG|202111|MGNI|11|22|1|700|0|0|700|700|0|0|0|0|0.3790|0.0490|700|0.0005|0.1|0||0||
T|TSTXG|202111|MIC|14|21|1|300|0|0|300|0|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202111|MIME|11|21|3|500|0|0|500|500|0|0|0|0|0.1716|0.1316|500|0.0052|0.1|0||0||
T|TSTXG|202111|MINDP|13|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202111|MLCO|11|22|1|624|0|0|624|624|0|0|0|0|0.0632|0.0032|624|0.0034|0.0|0||0||
T|TSTXG|202111|MMAT|11|21|1|100|0|0|100|100|0|0|0|0|-0.0190|0.0010|100|0.0045|0.1|0||0||
T|TSTXG|202111|MMM|11|21|5|1000|0|0|1000|1000|0|0|0|0|0.0488|0.0388|1000|0.0146|0.1|0||0||
T|TSTXG|202111|MMP|11|21|2|300|0|0|300|300|0|0|0|0|-0.0793|0.0107|200|0.0120|0.1|100|0.1|0||
T|TSTXG|202111|MMP|15|22|1|1000|0|0|1000|0|0|0|1000|0|0.0800||0|||0||0||
T|TSTXG|202111|MNDT|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0377|0.0177|1100|0.0021|0.1|900|0.1|0||
T|TSTXG|202111|MNST|12|24|1|7500|7200|0|300|300|0|0|0|0|0.2900|0.0400|0|||300|0.0|0||
T|TSTXG|202111|MNTN.U|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0000|0.0100|25|0.0002|0.0|2475|0.0|0||
T|TSTXG|202111|MNTS|11|21|1|100|0|0|100|100|0|0|0|0|0.0592|0.0392|100|0.0004|0.1|0||0||
T|TSTXG|202111|MO|11|21|12|2442|0|0|2442|2442|0|0|0|0|-0.0067|0.0036|1942|0.0041|0.0|500|0.0|0||
T|TSTXG|202111|MO|11|22|5|3000|0|0|3000|3000|0|0|0|0|0.0412|0.0046|2500|0.0033|0.0|500|0.0|0||
T|TSTXG|202111|MO|12|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.0|0||0||
T|TSTXG|202111|MOS|11|21|1|208|0|0|208|208|0|0|0|0|0.0535|0.0135|208|0.0032|0.1|0||0||
T|TSTXG|202111|MOS|12|21|1|100|0|0|100|100|0|0|0|0|0.0300|0.0100|0|||100|0.0|0||
T|TSTXG|202111|MOTS|11|24|1|8200|0|0|8200|8200|0|0|0|0|0.0028|0.0090|0|||0||8200|0.0002|0.1
T|TSTXG|202111|MP|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.3400|0.0000|2000|0.0450|0.1|0||0||
T|TSTXG|202111|MP|15|23|1|2000|0|0|2000|0|0|0|2000|0|-0.5400||0|||0||0||
T|TSTXG|202111|MPC|11|21|2|200|0|0|200|200|0|0|0|0|-0.0001|0.0049|200|0.0051|0.0|0||0||
T|TSTXG|202111|MPLX|11|21|5|950|0|0|950|950|0|0|0|0|-0.1212|0.0051|750|0.0104|0.0|200|0.0|0||
T|TSTXG|202111|MQ|11|21|1|119|0|0|119|119|0|0|0|0|0.2486|0.0686|119|0.0007|0.1|0||0||
T|TSTXG|202111|MRIN|11|21|1|200|0|0|200|200|0|0|0|0|0.0370|0.0170|200|0.0065|0.0|0||0||
T|TSTXG|202111|MRK|11|21|2|400|0|0|400|400|0|0|0|0|0.5620|0.0020|400|0.0078|0.0|0||0||
T|TSTXG|202111|MRK|12|21|1|100|0|0|100|100|0|0|0|0|0.8980|0.0580|0|||0||100|0.0190|0.0
T|TSTXG|202111|MRNA|11|21|7|770|0|0|770|770|0|0|0|0|1.5074|0.2141|770|0.0469|0.0|0||0||
T|TSTXG|202111|MRNA|12|23|1|2000|0|0|2000|2000|0|0|0|0|-5.5602|0.2598|2000|0.0001|0.0|0||0||
T|TSTXG|202111|MRO|11|22|3|4221|0|0|4221|4221|0|0|0|0|0.0059|0.0080|2987|0.0014|0.0|1234|0.0|0||
T|TSTXG|202111|MRO|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0498|0.0098|3000|0.0001|0.0|0||0||
T|TSTXG|202111|MRO|11|24|4|20000|0|0|20000|20000|0|0|0|0|-0.0010|0.0041|20000|0.0030|0.0|0||0||
T|TSTXG|202111|MRO|12|22|1|1234|0|0|1234|1234|0|0|0|0|-0.0902|0.0098|1234|0.0001|0.0|0||0||
T|TSTXG|202111|MRO|15|22|1|1234|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202111|MRTX|11|21|1|300|0|0|300|300|0|0|0|0|0.2600|-0.0500|300|0.1700|0.1|0||0||
T|TSTXG|202111|MS|11|21|1|100|0|0|100|100|0|0|0|0|0.7680|0.0180|100|0.0010|0.1|0||0||
T|TSTXG|202111|MS-E|11|21|2|400|0|0|400|400|0|0|0|0|0.0525|0.0575|400|0.0038|0.1|0||0||
T|TSTXG|202111|MS-F|11|21|2|400|0|0|400|400|0|0|0|0|0.0138|0.0238|400|0.0031|0.1|0||0||
T|TSTXG|202111|MSFT|11|22|1|1570|0|0|1570|1570|0|0|0|0|0.4692|0.0392|1570|0.0004|0.1|0||0||
T|TSTXG|202111|MSOS|11|22|2|1800|0|0|1800|1800|0|0|0|0|-0.0611|0.0000|1800|0.0239|0.1|0||0||
T|TSTXG|202111|MTBCP|11|21|1|150|0|0|150|150|0|0|0|0|0.0980|0.0980|150|0.0010|0.1|0||0||
T|TSTXG|202111|MTCH|12|22|2|2925|2425|0|500|500|0|0|0|0|-0.4120|0.3000|300|0.0667|0.0|200|0.0|0||
T|TSTXG|202111|MTTR|11|21|1|400|0|0|400|400|0|0|0|0|-0.4240|0.0060|400|0.0820|0.0|0||0||
T|TSTXG|202111|MTTR|12|21|2|400|0|0|400|400|0|0|0|0|-0.2250|0.0450|0|||400|0.0|0||
T|TSTXG|202111|MTTR|15|21|1|100|0|0|100|0|0|0|0|100|0.0100||0|||0||0||
T|TSTXG|202111|MU|11|23|5|18000|0|0|18000|18000|0|0|0|0|0.4378|0.0122|14300|0.0039|0.0|0||3700|0.0096|0.1
T|TSTXG|202111|MVIS|11|21|4|1147|0|0|1147|1147|0|0|0|0|0.0032|0.0109|276|0.0049|0.0|671|0.0|200|0.0063|0.0
T|TSTXG|202111|MVIS|11|22|6|5312|0|0|5312|5312|0|0|0|0|-0.0240|0.0062|4312|0.0023|0.0|1000|0.0|0||
T|TSTXG|202111|MVIS|11|23|3|6540|0|0|6540|4540|2000|0|0|0|0.0055|0.0167|2840|0.0013|3.1|3086|14.0|614|0.0084|0.1
T|TSTXG|202111|MVIS|11|24|2|13800|0|0|13800|13800|0|0|0|0|-0.0259|0.0186|7000|0.0034|0.0|1816|0.0|4984|0.0167|0.1
T|TSTXG|202111|MVIS|12|24|1|9500|0|0|9500|0|0|0|9500|0|0.0297|0.0097|300|0.0050|104.8|9200|104.8|0||
T|TSTXG|202111|MXE|13|22|1|1500|0|0|1500|0|0|0|0|1500|-0.0400||0|||0||0||
T|TSTXG|202111|MYGN|11|21|1|200|0|0|200|200|0|0|0|0|0.1170|0.1470|200|0.0015|0.1|0||0||
T|TSTXG|202111|MYPS|11|22|2|2500|0|0|2500|2500|0|0|0|0|0.0458|0.0058|2500|0.0041|0.0|0||0||
T|TSTXG|202111|MYPS|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0500|0.0000|2000|0.0150|0.1|0||0||
T|TSTXG|202111|NAKD|15|22|1|1217|0|0|1217|0|0|0|0|0|0.0039||0|||0||0||
T|TSTXG|202111|NAT|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0054|0.0054|1000|0.0023|0.1|0||0||
T|TSTXG|202111|NAT|12|24|1|9000|0|0|9000|0|9000|0|0|0|-0.0100|0.0100|0|||9000|10.2|0||
T|TSTXG|202111|NAT|14|24|1|9000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202111|NATI|12|23|1|3750|3350|0|400|400|0|0|0|0|0.1200|0.0300|0|||400|0.0|0||
T|TSTXG|202111|NAUT|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.1996|0.0196|1500|0.0002|0.1|0||0||
T|TSTXG|202111|NBO|13|23|1|3000|2984|0|16|0|0|0|0|0|-0.1900||0|||0||0||
T|TSTXG|202111|NCLH|11|21|2|225|0|0|225|225|0|0|0|0|-0.0844|-0.0067|225|0.0083|0.1|0||0||
T|TSTXG|202111|NCLH|11|22|8|6500|0|0|6500|6500|0|0|0|0|-0.1148|0.0052|6500|0.0024|0.0|0||0||
T|TSTXG|202111|NCLH|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.4320|0.0080|2000|0.0010|0.0|0||0||
T|TSTXG|202111|NCLH|12|21|1|100|0|0|100|100|0|0|0|0|-0.2700|-0.0100|100|0.0100|0.1|0||0||
T|TSTXG|202111|NCLH|14|23|1|2150|0|0|2150|2150|0|0|0|0|-0.0500||0|||0||0||
T|TSTXG|202111|NCLH|15|21|3|450|0|0|450|200|0|0|100|150|0.1633||0|||0||0||
T|TSTXG|202111|NESR|11|21|2|421|0|0|421|421|0|0|0|0|0.0544|0.0332|421|0.0003|0.0|0||0||
T|TSTXG|202111|NESR|11|22|4|2871|0|0|2871|2871|0|0|0|0|0.0440|0.0216|2671|0.0052|0.0|200|0.1|0||
T|TSTXG|202111|NESR|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.1160|0.0560|498|0.0108|0.1|0||2002|0.0127|0.1
T|TSTXG|202111|NESR|12|22|1|633|0|0|633|633|0|0|0|0|-0.0402|0.0598|633|0.0001|0.0|0||0||
T|TSTXG|202111|NESR|13|22|2|2000|669|0|1331|31|1061|239|0|0|0.0125||0|||0||0||
T|TSTXG|202111|NESR|14|22|2|1500|0|0|1500|1000|0|500|0|0|0.0833||0|||0||0||
T|TSTXG|202111|NESR|15|23|3|6500|2449|0|51|0|0|0|0|0|-0.0998||0|||0||0||
T|TSTXG|202111|NET|11|21|1|200|0|0|200|200|0|0|0|0|-0.7146|0.2254|200|0.0023|0.1|0||0||
T|TSTXG|202111|NET|12|22|1|500|0|0|500|500|0|0|0|0|0.9500|0.4400|0|||500|0.0|0||
T|TSTXG|202111|NFLX|11|21|1|100|0|0|100|100|0|0|0|0|1.4740|0.0740|100|0.1080|0.0|0||0||
T|TSTXG|202111|NG|14|22|1|500|0|0|500|0|500|0|0|0|0.0300||0|||0||0||
T|TSTXG|202111|NI|14|21|1|100|0|0|100|0|0|0|0|0|0.0300||0|||0||0||
T|TSTXG|202111|NIO|11|21|16|2650|0|0|2650|2650|0|0|0|0|0.0139|0.0067|2200|0.0027|0.0|300|0.0|150|0.0098|0.1
T|TSTXG|202111|NIO|14|21|1|200|0|0|200|200|0|0|0|0|-0.3900||0|||0||0||
T|TSTXG|202111|NIO|15|21|2|578|0|0|578|0|350|0|228|0|-0.1193||0|||0||0||
T|TSTXG|202111|NJR|11|22|1|568|0|0|568|568|0|0|0|0|0.0180|0.0380|568|0.0010|0.1|0||0||
T|TSTXG|202111|NKE|11|21|2|322|0|0|322|322|0|0|0|0|-0.4954|0.0080|322|0.0322|0.1|0||0||
T|TSTXG|202111|NKE|12|23|1|4425|3425|0|1000|1000|0|0|0|0|0.2080|0.1980|0|||0||1000|0.0690|0.0
T|TSTXG|202111|NKLA|11|21|2|475|0|0|475|475|0|0|0|0|-0.0721|0.0047|475|0.0026|0.1|0||0||
T|TSTXG|202111|NKLA|11|24|2|10000|0|0|10000|10000|0|0|0|0|0.1132|0.0032|10000|0.0034|0.1|0||0||
T|TSTXG|202111|NKLA|12|21|1|400|0|0|400|400|0|0|0|0|-0.0300|0.0100|0|||400|0.0|0||
T|TSTXG|202111|NKLA|14|21|1|175|0|0|175|0|175|0|0|0|0.1700||0|||0||0||
T|TSTXG|202111|NKLA|15|21|3|860|0|0|860|0|0|180|0|680|0.0314||0|||0||0||
T|TSTXG|202111|NKTR|15|22|3|3000|0|0|1000|0|0|0|0|1000|0.0400||0|||0||0||
T|TSTXG|202111|NLY|11|21|3|552|0|0|552|552|0|0|0|0|0.0094|0.0011|552|0.0045|0.0|0||0||
T|TSTXG|202111|NLY|11|22|5|4365|0|0|4365|4365|0|0|0|0|-0.0050|0.0027|3270|0.0048|0.0|1095|0.0|0||
T|TSTXG|202111|NLY|12|22|1|1142|0|0|1142|1142|0|0|0|0|0.0100|0.0100|0|||1142|0.0|0||
T|TSTXG|202111|NMFC|13|22|1|1999|0|0|1999|0|0|0|1999|0|0.0000||0|||0||0||
T|TSTXG|202111|NMFC|13|23|1|2000|1999|0|1|0|0|0|1|0|-0.0600||0|||0||0||
T|TSTXG|202111|NNDM|11|21|1|294|0|0|294|294|0|0|0|0|0.0061|0.0061|294|0.0020|0.1|0||0||
T|TSTXG|202111|NOG|11|23|1|2800|0|0|2800|2800|0|0|0|0|-0.0168|0.0032|2800|0.0184|0.1|0||0||
T|TSTXG|202111|NOV|11|21|1|118|0|0|118|118|0|0|0|0|-0.0902|0.0098|118|0.0001|0.1|0||0||
T|TSTXG|202111|NOV|11|22|1|662|0|0|662|662|0|0|0|0|-0.0600|0.0000|662|0.0050|0.1|0||0||
T|TSTXG|202111|NREF|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0686|0.0686|1000|0.0007|0.1|0||0||
T|TSTXG|202111|NRG|12|21|1|160|0|0|160|160|0|0|0|0|-0.3762|0.0038|160|0.0031|0.1|0||0||
T|TSTXG|202111|NRZ|11|21|3|352|0|0|352|352|0|0|0|0|0.0102|0.0045|352|0.0027|0.1|0||0||
T|TSTXG|202111|NRZ|11|22|3|2150|0|0|2150|2150|0|0|0|0|0.0011|0.0071|1150|0.0027|0.1|1000|0.1|0||
T|TSTXG|202111|NTCO|11|21|1|100|0|0|100|100|0|0|0|0|0.1098|0.0098|100|0.0001|0.0|0||0||
T|TSTXG|202111|NTRA|11|22|1|500|0|0|500|500|0|0|0|0|0.4048|0.2548|500|0.0026|0.1|0||0||
T|TSTXG|202111|NUE|11|21|1|200|0|0|200|200|0|0|0|0|0.5704|0.0304|200|0.0148|0.0|0||0||
T|TSTXG|202111|NUSA|11|21|3|600|0|0|600|600|0|0|0|0|0.0088|0.0121|400|0.0025|0.1|130|0.1|70|0.0090|0.1
T|TSTXG|202111|NUSI|11|22|1|880|0|0|880|880|0|0|0|0|0.0300|0.0100|880|0.0200|0.1|0||0||
T|TSTXG|202111|NVAX|11|21|1|200|0|0|200|200|0|0|0|0|-0.7200|0.0000|200|0.0600|0.0|0||0||
T|TSTXG|202111|NVAX|11|22|3|1500|0|0|1500|1500|0|0|0|0|4.8303|0.1970|1500|0.0765|0.0|0||0||
T|TSTXG|202111|NVAX|12|21|1|100|0|0|100|100|0|0|0|0|0.1700|0.2400|0|||100|0.0|0||
T|TSTXG|202111|NVCR|11|21|1|100|0|0|100|100|0|0|0|0|-0.0180|0.0920|100|0.0690|0.1|0||0||
T|TSTXG|202111|NVDA|11|21|8|1729|0|0|1729|1729|0|0|0|0|0.6841|0.1081|1729|0.0152|0.0|0||0||
T|TSTXG|202111|NVDA|11|22|3|2500|0|0|2500|2500|0|0|0|0|1.5885|0.0945|2500|0.0108|0.0|0||0||
T|TSTXG|202111|NVDA|12|21|2|348|0|0|348|348|0|0|0|0|-0.4969|0.1189|348|0.0043|0.0|0||0||
T|TSTXG|202111|NVDA|12|22|1|630|0|0|630|630|0|0|0|0|-0.1627|0.0273|630|0.0063|0.0|0||0||
T|TSTXG|202111|NVDA|13|21|1|200|0|0|200|200|0|0|0|0|-0.7200||0|||0||0||
T|TSTXG|202111|NVS|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.0302|0.0098|1500|0.0001|0.0|0||0||
T|TSTXG|202111|NVTS|12|23|1|4500|3400|0|1100|1100|0|0|0|0|-0.1200|0.0100|0|||1100|0.0|0||
T|TSTXG|202111|NVTS|12|24|1|5625|5325|0|300|300|0|0|0|0|0.0800|0.0200|0|||300|0.0|0||
T|TSTXG|202111|NWBI|11|21|1|224|0|0|224|224|0|0|0|0|0.0600|0.0000|224|0.0050|0.1|0||0||
T|TSTXG|202111|NXE|11|21|1|100|0|0|100|100|0|0|0|0|0.0280|0.0080|100|0.0010|0.0|0||0||
T|TSTXG|202111|OB|11|23|3|6000|0|0|6000|6000|0|0|0|0|-0.0224|0.0943|1279|0.0163|0.0|2926|3.8|1795|0.0466|0.4
T|TSTXG|202111|OB|13|23|2|5000|0|0|5000|3000|0|0|0|2000|-0.1680||0|||0||0||
T|TSTXG|202111|OB|13|24|1|6000|4077|0|1923|1202|0|0|0|0|-0.1139||0|||0||0||
T|TSTXG|202111|OCGN|11|21|2|300|0|0|300|300|0|0|0|0|0.0811|0.0077|300|0.0011|0.0|0||0||
T|TSTXG|202111|OCGN|11|22|2|2250|0|0|2250|2250|0|0|0|0|0.1137|0.0004|2250|0.0048|0.1|0||0||
T|TSTXG|202111|OCGN|15|22|1|1100|0|0|1100|0|0|0|0|0|0.8088||0|||0||0||
T|TSTXG|202111|OGN|11|21|4|538|0|0|538|538|0|0|0|0|-0.0564|0.0118|338|0.0056|0.1|200|0.0|0||
T|TSTXG|202111|OGN|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0072|0.0128|1000|0.0136|0.1|0||0||
T|TSTXG|202111|OHI|11|21|3|550|0|0|550|550|0|0|0|0|0.0623|0.0077|550|0.0057|0.1|0||0||
T|TSTXG|202111|OHI|14|21|1|100|0|0|100|0|100|0|0|0|-0.0500||0|||0||0||
T|TSTXG|202111|OKE|11|21|2|382|0|0|382|382|0|0|0|0|0.0566|0.0153|382|0.0050|0.1|0||0||
T|TSTXG|202111|OMIC|11|21|1|103|0|0|103|103|0|0|0|0|-0.0520|0.0580|103|0.0010|0.1|0||0||
T|TSTXG|202111|ON|11|21|1|150|0|0|150|150|0|0|0|0|-0.2200|0.0200|0|||150|0.1|0||
T|TSTXG|202111|ONB|11|21|1|200|0|0|200|200|0|0|0|0|-0.0200|0.0000|200|0.0050|0.1|0||0||
T|TSTXG|202111|ONDS|12|24|1|7500|6900|0|600|600|0|0|0|0|-0.0731|0.0169|192|0.0100|0.0|308|0.0|100|0.0100|0.0
T|TSTXG|202111|OPEN|11|21|8|1900|0|0|1900|1900|0|0|0|0|0.0426|0.0047|1900|0.0032|0.1|0||0||
T|TSTXG|202111|OPEN|11|22|2|1200|0|0|1200|1200|0|0|0|0|0.2048|-0.0052|1200|0.0076|0.1|0||0||
T|TSTXG|202111|OPI|11|21|2|200|0|0|200|200|0|0|0|0|0.0160|0.0060|200|0.0120|0.1|0||0||
T|TSTXG|202111|OPI|12|22|3|2500|0|0|2500|2500|0|0|0|0|0.0332|0.0212|1500|0.0140|0.1|1000|0.0|0||
T|TSTXG|202111|ORC|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0104|0.0004|2000|0.0048|0.1|0||0||
T|TSTXG|202111|ORC|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0076|0.0076|3000|0.0012|0.1|0||0||
T|TSTXG|202111|ORC|14|22|1|1000|0|0|1000|0|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202111|ORCC|11|21|1|100|0|0|100|100|0|0|0|0|-0.0140|0.0060|100|0.0020|0.1|0||0||
T|TSTXG|202111|ORCC|11|22|2|1571|0|0|1571|1571|0|0|0|0|0.0206|0.0024|1200|0.0050|0.1|371|0.0|0||
T|TSTXG|202111|ORCL|12|24|1|5250|5050|0|200|200|0|0|0|0|-0.0100|0.0700|0|||0||200|0.0300|0.0
T|TSTXG|202111|ORPH|11|21|1|150|0|0|150|150|0|0|0|0|0.0140|0.0040|150|0.0080|0.1|0||0||
T|TSTXG|202111|ORPH|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0578|0.0022|1000|0.0089|0.1|0||0||
T|TSTXG|202111|OTLK|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0040|0.0040|1786|0.0050|0.1|1214|0.1|0||
T|TSTXG|202111|OTLY|11|21|1|130|0|0|130|130|0|0|0|0|-0.1138|0.0062|130|0.0019|0.1|0||0||
T|TSTXG|202111|OUST|11|21|1|300|0|0|300|300|0|0|0|0|0.0633|0.0033|300|0.0033|0.1|0||0||
T|TSTXG|202111|OUST|11|22|1|800|0|0|800|800|0|0|0|0|0.0802|0.0102|800|0.0049|0.0|0||0||
T|TSTXG|202111|OXLC|11|21|4|550|0|0|550|550|0|0|0|0|0.0252|0.0034|550|0.0033|0.0|0||0||
T|TSTXG|202111|OXLC|11|22|1|750|0|0|750|750|0|0|0|0|0.0100|0.0100|0|||750|0.1|0||
T|TSTXG|202111|OXLC|12|22|1|1910|0|0|1910|1910|0|0|0|0|-0.0102|0.0098|1910|0.0001|0.0|0||0||
T|TSTXG|202111|OXLC|14|22|1|1910|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202111|OXY|11|21|5|1062|0|0|1062|1062|0|0|0|0|-0.0692|0.0020|1062|0.0040|0.1|0||0||
T|TSTXG|202111|OXY|11|22|2|1326|0|0|1326|1326|0|0|0|0|-0.3736|0.0047|1326|0.0026|0.1|0||0||
T|TSTXG|202111|OXY|12|21|3|900|0|0|900|900|0|0|0|0|0.0998|0.0042|200|0.0030|0.0|700|0.1|0||
T|TSTXG|202111|OXY|12|22|1|500|0|0|500|500|0|0|0|0|-0.1900|0.0300|0|||500|0.1|0||
T|TSTXG|202111|OXY|12|23|1|3750|3550|0|200|200|0|0|0|0|0.4600|0.0100|0|||200|0.0|0||
T|TSTXG|202111|OZK|11|21|6|1513|0|0|1513|1513|0|0|0|0|-0.0755|0.0292|1213|0.0129|0.0|300|0.0|0||
T|TSTXG|202111|OZK|11|22|3|2200|0|0|2200|2200|0|0|0|0|0.0798|0.0126|997|0.0144|0.0|661|0.0|542|0.0041|0.1
T|TSTXG|202111|OZK|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.2550|0.0050|2500|0.0075|0.0|0||0||
T|TSTXG|202111|OZK|12|21|1|300|0|0|300|300|0|0|0|0|-0.0652|0.0148|300|0.0026|0.0|0||0||
T|TSTXG|202111|OZK|12|23|1|2500|0|0|2500|2500|0|0|0|0|0.2782|0.0382|2500|0.0009|0.1|0||0||
T|TSTXG|202111|OZK|13|23|1|4000|0|0|4000|0|0|0|4000|0|0.3200||0|||0||0||
T|TSTXG|202111|OZK|15|22|1|1500|0|0|1500|0|0|0|0|0|0.1275||0|||0||0||
T|TSTXG|202111|PAA|11|21|1|200|0|0|200|200|0|0|0|0|-0.0200|0.0000|200|0.0050|0.0|0||0||
T|TSTXG|202111|PAGS|11|22|1|500|0|0|500|500|0|0|0|0|0.0200|0.0100|500|0.0150|0.1|0||0||
T|TSTXG|202111|PANW|11|22|1|1498|0|0|1498|1498|0|0|0|0|1.2200|0.5600|0|||1498|0.1|0||
T|TSTXG|202111|PATH|11|21|1|200|0|0|200|200|0|0|0|0|0.0900|0.0000|200|0.0150|0.0|0||0||
T|TSTXG|202111|PATH|11|22|1|630|0|0|630|630|0|0|0|0|0.6100|0.0100|630|0.0150|0.0|0||0||
T|TSTXG|202111|PATH|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.2920|0.0220|5000|0.0040|0.1|0||0||
T|TSTXG|202111|PATH|15|21|1|100|0|0|100|0|0|100|0|0|-0.3900||0|||0||0||
T|TSTXG|202111|PAVE|15|21|1|100|0|0|100|0|0|0|100|0|0.0700||0|||0||0||
T|TSTXG|202111|PBR|12|21|1|400|0|0|400|400|0|0|0|0|-0.0400|0.0000|400|0.0050|0.1|0||0||
T|TSTXG|202111|PBTS|11|23|1|4183|0|0|4183|4183|0|0|0|0|0.0214|0.0014|4183|0.0043|0.0|0||0||
T|TSTXG|202111|PBYI|11|21|6|2351|0|0|2351|2351|0|0|0|0|0.0148|0.0103|2351|0.0036|0.0|0||0||
T|TSTXG|202111|PBYI|11|22|8|8455|0|0|8455|8455|0|0|0|0|-0.0027|0.0049|6815|0.0063|2.6|1640|0.0|0||
T|TSTXG|202111|PBYI|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0200|0.0000|3000|0.0050|0.0|0||0||
T|TSTXG|202111|PBYI|14|22|1|1000|0|0|1000|0|0|0|114|886|0.0267||0|||0||0||
T|TSTXG|202111|PCF|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0098|0.0098|5000|0.0001|0.1|0||0||
T|TSTXG|202111|PCF|13|23|1|3000|0|0|3000|0|0|0|0|3000|-0.1300||0|||0||0||
T|TSTXG|202111|PCF|13|24|1|5000|2906|0|2094|1700|0|0|0|394|-0.0100||0|||0||0||
T|TSTXG|202111|PCI|11|21|2|600|0|0|600|600|0|0|0|0|0.0113|0.0063|600|0.0044|0.1|0||0||
T|TSTXG|202111|PCI|11|22|2|1250|0|0|1250|1250|0|0|0|0|0.0047|0.0087|1250|0.0046|0.1|0||0||
T|TSTXG|202111|PCT|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0939|0.0139|606|0.0100|0.1|1394|0.1|0||
T|TSTXG|202111|PDCE|11|21|1|360|0|0|360|360|0|0|0|0|0.9636|0.3136|360|0.0032|0.1|0||0||
T|TSTXG|202111|PDD|15|21|1|300|0|0|300|0|0|0|300|0|-1.1600||0|||0||0||
T|TSTXG|202111|PDT|11|21|1|353|0|0|353|353|0|0|0|0|0.0020|0.0020|353|0.0040|0.1|0||0||
T|TSTXG|202111|PEBO|11|21|1|100|0|0|100|100|0|0|0|0|0.0164|0.0264|100|0.0368|0.0|0||0||
T|TSTXG|202111|PENN|11|21|1|200|0|0|200|200|0|0|0|0|-0.1718|0.0282|200|0.0059|0.1|0||0||
T|TSTXG|202111|PENN|11|22|1|500|0|0|500|500|0|0|0|0|0.0852|0.0052|500|0.0024|0.1|0||0||
T|TSTXG|202111|PEP|11|21|1|100|0|0|100|100|0|0|0|0|-0.6100|0.0200|100|0.0100|0.0|0||0||
T|TSTXG|202111|PETQ|11|21|4|1200|0|0|1200|1200|0|0|0|0|0.0396|0.0221|1100|0.0057|0.1|100|0.1|0||
T|TSTXG|202111|PG|11|21|2|288|0|0|288|288|0|0|0|0|-0.2783|0.0046|288|0.0048|0.0|0||0||
T|TSTXG|202111|PHCF|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.1480|0.0230|500|0.0020|0.1|500|0.1|0||
T|TSTXG|202111|PHM|11|21|1|130|0|0|130|130|0|0|0|0|0.0312|0.0112|130|0.0044|0.1|0||0||
T|TSTXG|202111|PHUN|12|22|1|1679|0|0|1679|1679|0|0|0|0|-0.0120|0.0080|1679|0.0010|0.0|0||0||
T|TSTXG|202111|PINS|11|21|7|1500|0|0|1500|1500|0|0|0|0|0.0080|0.0200|1300|0.0023|0.1|200|0.0|0||
T|TSTXG|202111|PKE|11|21|1|150|0|0|150|150|0|0|0|0|-0.0104|0.0396|150|0.0102|0.0|0||0||
T|TSTXG|202111|PLG|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0457|0.0257|300|0.0007|0.1|200|0.1|2000|0.0099|0.1
T|TSTXG|202111|PLL|11|21|1|150|0|0|150|150|0|0|0|0|0.4800|0.3000|0|||150|0.1|0||
T|TSTXG|202111|PLTR|11|21|4|500|0|0|500|500|0|0|0|0|0.0679|0.0079|300|0.0017|0.1|200|0.0|0||
T|TSTXG|202111|PLTR|11|22|2|1100|0|0|1100|1100|0|0|0|0|-0.1846|0.0054|550|0.0046|0.0|550|0.0|0||
T|TSTXG|202111|PLTR|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0739|0.0061|1300|0.0030|0.0|700|0.0|0||
T|TSTXG|202111|PLTR|11|24|2|16000|0|0|16000|16000|0|0|0|0|0.0084|0.0046|9700|0.0044|0.0|6300|0.1|0||
T|TSTXG|202111|PLTR|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0298|0.0098|2000|0.0001|0.0|0||0||
T|TSTXG|202111|PLTR|14|23|1|2000|0|0|2000|0|797|1203|0|0|-0.1870||0|||0||0||
T|TSTXG|202111|PM|11|21|1|100|0|0|100|100|0|0|0|0|0.3252|0.0352|100|0.0124|0.1|0||0||
T|TSTXG|202111|PMCB|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0088|0.0188|1000|0.0006|0.1|0||0||
T|TSTXG|202111|PPC|12|21|1|400|0|0|400|400|0|0|0|0|-0.0125|0.0075|100|0.0050|0.1|300|0.1|0||
T|TSTXG|202111|PPC|13|21|1|400|0|0|400|0|0|0|0|400|0.0100||0|||0||0||
T|TSTXG|202111|PPC|15|21|2|800|0|0|800|0|0|0|400|400|0.0348||0|||0||0||
T|TSTXG|202111|PPIH|12|21|2|775|0|0|775|775|0|0|0|0|-0.0506|0.0432|100|0.0100|0.0|675|0.0|0||
T|TSTXG|202111|PPIH|13|21|1|400|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202111|PPL|11|21|1|100|0|0|100|100|0|0|0|0|-0.0320|0.0080|100|0.0010|0.1|0||0||
T|TSTXG|202111|PPL|12|21|5|500|0|0|500|500|0|0|0|0|-0.0204|0.0016|415|0.0063|0.0|85|0.1|0||
T|TSTXG|202111|PPL|14|21|15|1800|0|0|1800|400|0|496|704|100|0.0107||0|||0||0||
T|TSTXG|202111|PPL|14|22|4|2000|0|0|2000|500|500|0|1000|0|-0.0150||0|||0||0||
T|TSTXG|202111|PPL|15|21|75|7900|84|0|5616|0|100|500|2300|2100|0.0088||0|||0||0||
T|TSTXG|202111|PPL|15|22|36|18000|0|0|11000|500|500|0|3657|2843|0.0034||0|||0||0||
T|TSTXG|202111|PRLB|11|21|2|500|0|0|500|500|0|0|0|0|-0.2904|-0.0404|500|0.1352|0.1|0||0||
T|TSTXG|202111|PROG|11|23|2|4000|0|0|4000|4000|0|0|0|0|-0.1440|0.0060|4000|0.0020|0.1|0||0||
T|TSTXG|202111|PROG|15|22|1|1000|0|0|1000|0|0|0|1000|0|-0.1300||0|||0||0||
T|TSTXG|202111|PRTY|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1100|0.0100|0|||1000|0.1|0||
T|TSTXG|202111|PRU|11|21|2|500|0|0|500|500|0|0|0|0|-0.2996|0.0024|500|0.0088|0.0|0||0||
T|TSTXG|202111|PSEC|11|21|4|570|0|0|570|570|0|0|0|0|0.0163|0.0080|570|0.0010|0.1|0||0||
T|TSTXG|202111|PSEC|11|22|1|502|0|0|502|502|0|0|0|0|0.0280|0.0080|502|0.0010|0.1|0||0||
T|TSTXG|202111|PSFE|11|21|4|850|0|0|850|850|0|0|0|0|0.0802|0.0025|850|0.0037|0.1|0||0||
T|TSTXG|202111|PSFE|11|22|2|1664|0|0|1664|1664|0|0|0|0|-0.0006|0.0074|1664|0.0013|0.1|0||0||
T|TSTXG|202111|PSFE|12|21|1|400|0|0|400|400|0|0|0|0|-0.1120|0.0080|400|0.0010|0.1|0||0||
T|TSTXG|202111|PSFE|15|21|1|300|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202111|PSI|11|21|2|393|0|0|393|393|0|0|0|0|-0.3842|0.0223|393|0.0389|0.1|0||0||
T|TSTXG|202111|PSLV|11|23|1|2400|0|0|2400|2400|0|0|0|0|0.0218|0.0018|2400|0.0041|0.1|0||0||
T|TSTXG|202111|PSQ|12|24|1|5900|0|0|5900|5900|0|0|0|0|0.0054|0.0054|5900|0.0023|0.0|0||0||
T|TSTXG|202111|PSTH|11|21|1|370|0|0|370|370|0|0|0|0|-0.0128|0.0072|370|0.0014|0.1|0||0||
T|TSTXG|202111|PSX|11|21|2|431|0|0|431|431|0|0|0|0|0.0224|0.0225|431|0.0037|0.1|0||0||
T|TSTXG|202111|PSX|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.2740|0.0140|2000|0.0280|0.1|0||0||
T|TSTXG|202111|PSX|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0600|0.0000|2000|0.0200|0.1|0||0||
T|TSTXG|202111|PTON|11|21|2|410|0|0|410|410|0|0|0|0|-0.1843|0.0298|410|0.0011|0.1|0||0||
T|TSTXG|202111|PTON|11|22|1|500|0|0|500|500|0|0|0|0|-0.8332|0.0068|500|0.0066|0.1|0||0||
T|TSTXG|202111|PTPI|12|24|1|5250|3800|0|1450|1450|0|0|0|0|0.3598|0.0398|0|||16|0.0|1434|0.0100|0.0
T|TSTXG|202111|PUBM|11|21|1|106|0|0|106|106|0|0|0|0|-0.1074|0.1226|106|0.0437|0.1|0||0||
T|TSTXG|202111|PUBM|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.5776|0.1176|1000|0.0012|0.1|0||0||
T|TSTXG|202111|PUBM|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.7107|0.1207|2500|0.0096|0.1|0||0||
T|TSTXG|202111|PVG|11|21|3|510|0|0|510|510|0|0|0|0|0.0023|0.0003|510|0.0048|0.1|0||0||
T|TSTXG|202111|PVG|11|22|3|2900|0|0|2900|2900|0|0|0|0|-0.0162|-0.0031|2900|0.0066|0.0|0||0||
T|TSTXG|202111|PVG|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0622|0.0022|2000|0.0039|0.1|0||0||
T|TSTXG|202111|PVG|12|21|1|200|0|0|200|200|0|0|0|0|-0.0400|0.0000|200|0.0050|0.0|0||0||
T|TSTXG|202111|PVL|12|22|1|1560|0|0|1560|1560|0|0|0|0|0.0198|0.0198|1560|0.0001|0.0|0||0||
T|TSTXG|202111|PYPL|11|21|5|1127|0|0|1127|1127|0|0|0|0|-1.2126|0.0490|1127|0.0095|0.0|0||0||
T|TSTXG|202111|PYPL|11|22|1|651|0|0|651|651|0|0|0|0|3.7264|0.0864|651|0.0018|0.1|0||0||
T|TSTXG|202111|PYPL|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0900|0.0000|2000|0.0100|0.0|0||0||
T|TSTXG|202111|PYPL|13|21|1|100|0|0|100|100|0|0|0|0|-0.1900||0|||0||0||
T|TSTXG|202111|QCOM|11|21|3|320|0|0|320|320|0|0|0|0|-0.7959|0.0123|320|0.0229|0.0|0||0||
T|TSTXG|202111|QCOM|11|22|1|1000|0|0|1000|1000|0|0|0|0|1.4500|0.0700|0|||1000|0.0|0||
T|TSTXG|202111|QLD|11|21|2|200|0|0|200|200|0|0|0|0|0.3550|0.0050|100|0.0100|0.1|100|0.1|0||
T|TSTXG|202111|QNST|13|21|1|200|0|0|200|0|0|0|0|200|-0.0090||0|||0||0||
T|TSTXG|202111|QRVO|11|21|1|400|0|0|400|400|0|0|0|0|0.7266|0.0166|400|0.0167|0.1|0||0||
T|TSTXG|202111|QRVO|11|22|1|600|0|0|600|600|0|0|0|0|-0.1761|0.0639|400|0.0121|0.1|200|0.1|0||
T|TSTXG|202111|QRVO|12|23|1|3375|3175|0|200|200|0|0|0|0|-0.1225|0.0875|25|0.0100|0.0|175|0.0|0||
T|TSTXG|202111|QS|11|21|1|300|0|0|300|300|0|0|0|0|0.3060|0.0060|300|0.0120|0.0|0||0||
T|TSTXG|202111|QS|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1340|0.0060|1000|0.0120|0.0|0||0||
T|TSTXG|202111|QS|11|24|4|21000|0|0|21000|21000|0|0|0|0|0.1035|0.0168|21000|0.0116|0.1|0||0||
T|TSTXG|202111|QS|13|21|1|150|0|0|150|0|150|0|0|0|0.4900||0|||0||0||
T|TSTXG|202111|QS|15|21|2|270|0|0|120|0|0|120|0|0|-0.4400||0|||0||0||
T|TSTXG|202111|QS|15|22|1|500|0|0|500|0|0|0|500|0|-0.5100||0|||0||0||
T|TSTXG|202111|QSR|13|21|1|100|0|0|100|100|0|0|0|0|0.0800||0|||0||0||
T|TSTXG|202111|QSR|14|21|1|100|0|0|100|0|100|0|0|0|0.1200||0|||0||0||
T|TSTXG|202111|QTWO|11|21|1|142|0|0|142|142|0|0|0|0|0.0700|0.0000|142|0.0400|0.1|0||0||
T|TSTXG|202111|QYLD|15|22|1|1000|0|0|1000|0|0|0|1000|0|-0.0100||0|||0||0||
T|TSTXG|202111|RAD|11|21|1|150|0|0|150|150|0|0|0|0|-0.0004|0.0196|150|0.0002|0.1|0||0||
T|TSTXG|202111|RADI|11|21|1|100|0|0|100|100|0|0|0|0|0.3888|0.0588|100|0.0006|0.1|0||0||
T|TSTXG|202111|RBLX|11|21|3|450|0|0|450|450|0|0|0|0|1.2263|0.0296|450|0.0085|0.1|0||0||
T|TSTXG|202111|RBLX|11|22|7|6600|0|0|6600|6600|0|0|0|0|0.8155|0.0464|3549|0.0363|0.1|1051|0.1|2000|0.0067|0.0
T|TSTXG|202111|RBLX|12|21|1|100|0|0|100|100|0|0|0|0|0.5898|0.2598|0|||0||100|0.0799|0.0
T|TSTXG|202111|RBLX|15|22|1|1000|0|0|1000|0|0|0|0|1000|-0.2600||0|||0||0||
T|TSTXG|202111|RCAT|11|21|2|600|0|0|600|600|0|0|0|0|-0.0060|0.0040|600|0.0080|0.0|0||0||
T|TSTXG|202111|RCKT|11|21|1|100|0|0|100|100|0|0|0|0|0.1000|-0.0200|100|0.0300|0.0|0||0||
T|TSTXG|202111|RCL|11|21|6|1150|0|0|1150|1150|0|0|0|0|0.2795|0.0399|1150|0.0022|0.1|0||0||
T|TSTXG|202111|RCL|11|22|1|500|0|0|500|500|0|0|0|0|-0.7906|0.0094|500|0.0003|0.1|0||0||
T|TSTXG|202111|RDFN|11|21|1|100|0|0|100|100|0|0|0|0|0.3618|0.0218|100|0.0341|0.1|0||0||
T|TSTXG|202111|RDS.A|11|21|1|160|0|0|160|160|0|0|0|0|0.2220|0.0020|160|0.0040|0.0|0||0||
T|TSTXG|202111|RDW|11|21|1|100|0|0|100|100|0|0|0|0|0.1296|0.0196|100|0.0052|0.0|0||0||
T|TSTXG|202111|REFR|11|22|1|800|0|0|800|800|0|0|0|0|0.0092|0.0092|800|0.0104|0.0|0||0||
T|TSTXG|202111|REGN|11|22|1|500|0|0|500|500|0|0|0|0|2.3230|0.1230|500|0.1885|0.0|0||0||
T|TSTXG|202111|REI|15|22|1|800|0|0|800|0|0|0|800|0|-0.0500||0|||0||0||
T|TSTXG|202111|RETA|13|21|2|200|0|0|100|0|0|0|0|100|0.5200||0|||0||0||
T|TSTXG|202111|RGF|11|21|1|167|0|0|167|167|0|0|0|0|0.0098|0.0098|167|0.0001|0.0|0||0||
T|TSTXG|202111|RGS|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0100|0.0100|0|||1000|0.0|0||
T|TSTXG|202111|RGS|14|23|1|3000|0|0|3000|0|3000|0|0|0|0.0100||0|||0||0||
T|TSTXG|202111|RGS|15|23|1|3000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202111|RH|13|21|1|100|0|0|100|0|0|0|100|0|0.1881||0|||0||0||
T|TSTXG|202111|RH|15|21|1|100|0|0|100|0|0|0|0|0|1.8500||0|||0||0||
T|TSTXG|202111|RIDE|11|21|1|300|0|0|300|300|0|0|0|0|0.0200|0.0000|300|0.0050|0.1|0||0||
T|TSTXG|202111|RIDE|11|22|9|7500|0|0|7500|7500|0|0|0|0|-0.0230|0.0050|6500|0.0029|0.1|1000|0.1|0||
T|TSTXG|202111|RIDE|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0006|0.0006|3000|0.0047|0.2|0||0||
T|TSTXG|202111|RIDE|14|22|1|500|0|0|500|0|0|500|0|0|0.0300||0|||0||0||
T|TSTXG|202111|RIDE|15|22|1|1500|0|0|1500|0|0|0|1500|0|0.0100||0|||0||0||
T|TSTXG|202111|RIDE|15|23|1|3000|0|0|3000|0|0|0|3000|0|-0.0500||0|||0||0||
T|TSTXG|202111|RIG|11|21|1|287|0|0|287|287|0|0|0|0|0.0246|0.0046|287|0.0027|0.0|0||0||
T|TSTXG|202111|RIG|11|22|1|600|0|0|600|600|0|0|0|0|0.0000|0.0000|600|0.0050|0.0|0||0||
T|TSTXG|202111|RILY|11|21|4|400|0|0|400|400|0|0|0|0|0.1565|0.1265|300|0.0423|0.0|100|0.1|0||
T|TSTXG|202111|RIO|12|22|1|500|0|0|500|500|0|0|0|0|0.1098|0.0098|500|0.0001|0.1|0||0||
T|TSTXG|202111|RIV|12|22|1|500|0|0|500|500|0|0|0|0|0.0440|0.0040|300|0.0050|0.0|200|0.0|0||
T|TSTXG|202111|RIV|13|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202111|RIV|14|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202111|RIV|15|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202111|RIVN|11|21|49|6809|0|0|6809|6809|0|0|0|0|-0.3224|0.0962|5887|0.0332|0.0|822|0.0|100|0.0100|0.1
T|TSTXG|202111|RIVN|11|22|5|4000|0|0|4000|4000|0|0|0|0|-1.5003|0.1423|4000|0.0214|0.0|0||0||
T|TSTXG|202111|RIVN|12|21|1|130|0|0|130|130|0|0|0|0|-11.0820|0.3780|130|0.0010|0.0|0||0||
T|TSTXG|202111|RIVN|12|22|1|500|0|0|500|500|0|0|0|0|5.1800|0.0000|500|0.0100|7.2|0||0||
T|TSTXG|202111|RIVN|13|21|2|332|0|0|332|332|0|0|0|0|4.4199||0|||0||0||
T|TSTXG|202111|RKLB|11|21|1|100|0|0|100|100|0|0|0|0|0.0496|0.0196|100|0.0002|0.0|0||0||
T|TSTXG|202111|RKLB|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0780|0.0080|1000|0.0010|0.1|0||0||
T|TSTXG|202111|RKLB|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.2136|0.0036|5000|0.0032|0.1|0||0||
T|TSTXG|202111|RKT|11|21|2|300|0|0|300|300|0|0|0|0|0.0759|0.0059|300|0.0021|0.1|0||0||
T|TSTXG|202111|RKT|12|21|1|100|0|0|100|100|0|0|0|0|-0.1802|0.0198|100|0.0001|0.1|0||0||
T|TSTXG|202111|RMNI|12|21|1|145|0|0|145|145|0|0|0|0|-0.0300|-0.0100|145|0.0100|0.0|0||0||
T|TSTXG|202111|ROAD|11|22|1|500|0|0|500|500|0|0|0|0|0.0242|0.0242|500|0.0379|0.0|0||0||
T|TSTXG|202111|ROKU|11|21|2|200|0|0|200|200|0|0|0|0|-0.4318|0.0882|200|0.0484|0.1|0||0||
T|TSTXG|202111|ROKU|11|22|3|1730|0|0|1730|1730|0|0|0|0|-1.4274|0.2267|1230|0.0579|0.1|0||500|0.1278|0.1
T|TSTXG|202111|ROST|12|23|2|7500|6400|0|1100|1100|0|0|0|0|0.4169|0.0632|0|||774|0.0|326|0.0177|0.0
T|TSTXG|202111|RRD|11|22|1|500|0|0|500|500|0|0|0|0|0.0408|0.0208|500|0.0096|0.1|0||0||
T|TSTXG|202111|RRD|12|21|1|470|0|0|470|470|0|0|0|0|0.0098|0.0098|470|0.0001|0.0|0||0||
T|TSTXG|202111|RRD|12|22|1|500|0|0|500|500|0|0|0|0|0.0100|0.0000|500|0.0100|0.1|0||0||
T|TSTXG|202111|RRD|13|21|1|300|0|0|300|0|0|0|300|0|-0.0200||0|||0||0||
T|TSTXG|202111|RRD|14|22|1|500|0|0|500|0|0|0|500|0|-0.0100||0|||0||0||
T|TSTXG|202111|RRD|15|21|1|200|0|0|200|0|0|0|0|200|-0.0500||0|||0||0||
T|TSTXG|202111|RSKD|11|21|1|100|0|0|100|100|0|0|0|0|-0.0510|0.0490|100|0.0005|0.1|0||0||
T|TSTXG|202111|RSX|12|21|1|100|0|0|100|100|0|0|0|0|-0.0520|0.0080|100|0.0010|0.1|0||0||
T|TSTXG|202111|RTPY|11|21|1|100|0|0|100|100|0|0|0|0|0.0018|0.0018|100|0.0041|0.1|0||0||
T|TSTXG|202111|RVLV|11|21|1|200|0|0|200|200|0|0|0|0|0.7748|0.0248|200|0.0276|0.1|0||0||
T|TSTXG|202111|RYI|12|24|1|6000|0|0|6000|1609|0|4391|0|0|0.0493|0.0993|200|0.0100|0.1|5800|38.0|0||
T|TSTXG|202111|RYTM|11|21|1|100|0|0|100|100|0|0|0|0|-0.0525|0.0475|100|0.0012|0.1|0||0||
T|TSTXG|202111|S|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.2370|0.0030|800|0.0169|0.0|200|0.1|0||
T|TSTXG|202111|SABR|11|21|1|150|0|0|150|150|0|0|0|0|0.1600|0.0000|150|0.0050|0.1|0||0||
T|TSTXG|202111|SABR|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0366|0.0034|1000|0.0033|0.1|0||0||
T|TSTXG|202111|SACH|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0000|0.0000|2000|0.0100|0.1|0||0||
T|TSTXG|202111|SAFM|11|21|1|300|0|0|300|300|0|0|0|0|0.1294|0.0994|300|0.0853|0.1|0||0||
T|TSTXG|202111|SAN|11|21|1|250|0|0|250|250|0|0|0|0|0.0000|0.0000|250|0.0050|0.1|0||0||
T|TSTXG|202111|SAN|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0036|0.0036|5000|0.0032|0.1|0||0||
T|TSTXG|202111|SAN|15|22|1|500|0|0|500|0|0|0|500|0|0.0100||0|||0||0||
T|TSTXG|202111|SASR|11|21|7|1272|0|0|1272|1272|0|0|0|0|0.0854|0.0772|1132|0.0250|0.0|100|0.1|40|0.0050|0.1
T|TSTXG|202111|SASR|11|22|5|3256|0|0|3256|3256|0|0|0|0|-0.0059|0.0552|3180|0.0256|0.0|18|0.1|58|0.0099|0.1
T|TSTXG|202111|SASR|11|23|2|4362|0|0|4362|4362|0|0|0|0|0.2576|0.2712|2266|0.4626|0.2|100|0.0|1996|0.0531|0.1
T|TSTXG|202111|SAVA|11|21|1|100|0|0|100|100|0|0|0|0|-1.7900|-0.0900|100|0.1600|0.1|0||0||
T|TSTXG|202111|SAVE|11|21|1|100|0|0|100|100|0|0|0|0|0.1400|0.0000|100|0.0050|0.1|0||0||
T|TSTXG|202111|SBR|13|22|1|1200|0|0|1200|1200|0|0|0|0|0.0900||0|||0||0||
T|TSTXG|202111|SBSW|11|21|1|100|0|0|100|100|0|0|0|0|0.0200|0.0000|100|0.0050|0.1|0||0||
T|TSTXG|202111|SBUX|11|21|1|100|0|0|100|100|0|0|0|0|-0.7786|0.0414|0|||0||100|0.0057|0.0
T|TSTXG|202111|SCHD|11|21|1|150|0|0|150|150|0|0|0|0|0.3034|0.0034|150|0.0033|0.1|0||0||
T|TSTXG|202111|SCHP|11|23|1|3151|0|0|3151|3151|0|0|0|0|0.0024|0.0024|3151|0.0038|0.1|0||0||
T|TSTXG|202111|SCHW|11|21|1|100|0|0|100|100|0|0|0|0|-0.2372|0.0028|100|0.0086|0.1|0||0||
T|TSTXG|202111|SCU|14|21|1|100|0|0|100|0|100|0|0|0|-0.0300||0|||0||0||
T|TSTXG|202111|SCU|15|21|1|100|0|0|100|0|0|0|0|0|0.0300||0|||0||0||
T|TSTXG|202111|SDGR|11|21|1|100|0|0|100|100|0|0|0|0|0.4788|0.0488|100|0.0106|0.1|0||0||
T|TSTXG|202111|SDGR|12|22|1|1500|1400|0|100|100|0|0|0|0|0.4100|0.1400|100|0.0100|0.0|0||0||
T|TSTXG|202111|SDS|11|21|1|300|0|0|300|300|0|0|0|0|0.0026|0.0026|300|0.0037|0.1|0||0||
T|TSTXG|202111|SELF|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0140|0.0140|2000|0.0280|0.0|0||0||
T|TSTXG|202111|SENS|11|22|2|1250|0|0|1250|1250|0|0|0|0|-0.0046|0.0034|1250|0.0033|0.1|0||0||
T|TSTXG|202111|SESN|11|21|1|210|0|0|210|210|0|0|0|0|0.0200|0.0000|210|0.0050|0.1|0||0||
T|TSTXG|202111|SEV|11|21|1|100|0|0|100|100|0|0|0|0|-0.6700|0.1400|100|0.0500|0.0|0||0||
T|TSTXG|202111|SFIX|12|21|1|125|0|0|125|125|0|0|0|0|0.0300|0.0000|125|0.0100|0.1|0||0||
T|TSTXG|202111|SFL|11|21|1|125|0|0|125|125|0|0|0|0|0.0080|0.0080|125|0.0010|0.1|0||0||
T|TSTXG|202111|SFT|11|21|3|700|0|0|700|700|0|0|0|0|0.0625|0.0111|400|0.0040|0.0|100|0.1|200|0.0099|0.1
T|TSTXG|202111|SFT|11|22|1|500|0|0|500|500|0|0|0|0|0.0262|0.0062|500|0.0019|0.1|0||0||
T|TSTXG|202111|SHLX|11|21|2|200|0|0|200|200|0|0|0|0|-0.0133|0.0067|200|0.0017|0.1|0||0||
T|TSTXG|202111|SHYF|11|21|1|400|0|0|400|400|0|0|0|0|0.0532|0.0332|400|0.0334|0.1|0||0||
T|TSTXG|202111|SIEB|11|21|4|600|0|0|600|600|0|0|0|0|0.0181|0.0131|600|0.0093|0.0|0||0||
T|TSTXG|202111|SIEB|11|22|5|4700|0|0|4700|4700|0|0|0|0|-0.0095|0.0118|3700|0.0056|0.0|1000|0.0|0||
T|TSTXG|202111|SIEB|11|23|7|14500|0|0|14500|14500|0|0|0|0|-0.0308|0.0298|6542|0.0043|0.0|6300|0.0|1658|0.0117|0.1
T|TSTXG|202111|SIEB|12|22|3|3142|0|0|3142|3142|0|0|0|0|0.0741|0.0423|3142|0.0007|0.0|0||0||
T|TSTXG|202111|SIEB|12|23|2|7754|0|0|7654|7654|0|0|0|0|0.0491|0.0491|3754|0.0004|0.0|3900|0.0|0||
T|TSTXG|202111|SIEB|12|24|1|5165|2754|0|2411|571|0|30|0|1305|-0.0304|0.0400|0|||2411|941.0|0||
T|TSTXG|202111|SIEB|13|22|5|4000|0|0|2500|1500|0|0|0|0|0.0880||0|||0||0||
T|TSTXG|202111|SIEB|13|23|1|4000|3900|0|100|0|0|0|100|0|-0.0200||0|||0||0||
T|TSTXG|202111|SII|11|21|1|150|0|0|150|150|0|0|0|0|0.1280|0.0980|150|0.0010|0.1|0||0||
T|TSTXG|202111|SILV|11|22|1|500|0|0|500|500|0|0|0|0|0.0100|0.0100|0|||500|0.1|0||
T|TSTXG|202111|SIX|11|21|1|100|0|0|100|100|0|0|0|0|0.2392|0.0392|100|0.0004|0.1|0||0||
T|TSTXG|202111|SJT|11|24|2|13700|0|0|13700|13700|0|0|0|0|0.0373|0.0121|13700|0.0140|0.1|0||0||
T|TSTXG|202111|SJT|12|24|1|6700|5654|0|1046|1046|0|0|0|0|-0.0500|0.0400|0|||1046|0.0|0||
T|TSTXG|202111|SKLZ|11|21|3|300|0|0|300|300|0|0|0|0|0.0209|0.0076|300|0.0012|0.1|0||0||
T|TSTXG|202111|SKLZ|11|22|1|500|0|0|500|500|0|0|0|0|0.0140|0.0040|500|0.0080|0.1|0||0||
T|TSTXG|202111|SKLZ|15|22|1|1000|0|0|1000|0|0|0|0|1000|0.0700||0|||0||0||
T|TSTXG|202111|SLB|11|21|3|872|0|0|872|872|0|0|0|0|-0.0183|0.0052|872|0.0024|0.0|0||0||
T|TSTXG|202111|SLB|11|22|5|5100|0|0|5100|5100|0|0|0|0|-0.0768|0.0038|3965|0.0040|0.0|1135|0.0|0||
T|TSTXG|202111|SLB|14|22|1|500|0|0|500|0|500|0|0|0|0.0729||0|||0||0||
T|TSTXG|202111|SLB|15|22|1|500|0|0|500|0|0|0|500|0|-0.1190||0|||0||0||
T|TSTXG|202111|SLGL|11|21|1|250|0|0|250|250|0|0|0|0|0.0260|0.0260|250|0.0520|0.1|0||0||
T|TSTXG|202111|SLQT|11|21|1|100|0|0|100|100|0|0|0|0|0.5398|0.0098|100|0.0001|0.1|0||0||
T|TSTXG|202111|SLV|11|21|1|100|0|0|100|100|0|0|0|0|0.0080|0.0080|100|0.0010|0.1|0||0||
T|TSTXG|202111|SLV|11|22|1|1300|0|0|1300|1300|0|0|0|0|-0.1786|0.0014|1300|0.0043|0.1|0||0||
T|TSTXG|202111|SM|12|21|3|1000|0|0|1000|1000|0|0|0|0|0.1391|-0.0209|400|0.0711|8.9|200|0.1|400|0.0075|0.1
T|TSTXG|202111|SM|13|21|2|700|0|0|700|700|0|0|0|0|0.3629||0|||0||0||
T|TSTXG|202111|SMRT|12|22|1|1200|800|0|400|400|0|0|0|0|0.2700|0.0300|0|||400|0.0|0||
T|TSTXG|202111|SNAP|11|21|8|1100|0|0|1100|1100|0|0|0|0|-0.0569|0.0104|1100|0.0021|0.0|0||0||
T|TSTXG|202111|SNCE|11|21|1|300|0|0|300|300|0|0|0|0|0.1962|0.1862|300|0.0019|0.1|0||0||
T|TSTXG|202111|SNDL|11|22|1|1600|0|0|1600|1600|0|0|0|0|-0.0040|-0.0001|1600|0.0001|0.0|0||0||
T|TSTXG|202111|SNOA|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0020|0.0380|1000|0.0010|0.1|0||0||
T|TSTXG|202111|SOFI|11|21|6|905|0|0|905|905|0|0|0|0|0.0313|0.0052|905|0.0024|0.1|0||0||
T|TSTXG|202111|SOFI|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0870|0.0070|1000|0.0015|0.0|0||0||
T|TSTXG|202111|SOFI|12|22|1|1500|0|0|1500|1500|0|0|0|0|0.2498|0.0098|1500|0.0001|0.1|0||0||
T|TSTXG|202111|SOFI|12|23|1|3000|0|0|3000|3000|0|0|0|0|-0.2702|0.0098|3000|0.0001|0.1|0||0||
T|TSTXG|202111|SOFI|14|21|1|100|0|0|100|100|0|0|0|0|-0.0300||0|||0||0||
T|TSTXG|202111|SOFI|15|23|1|2000|0|0|2000|0|0|2000|0|0|-0.0700||0|||0||0||
T|TSTXG|202111|SOLN|13|21|1|300|0|0|300|0|0|0|0|40|-0.0167||0|||0||0||
T|TSTXG|202111|SOLO|12|22|2|1300|0|0|1300|1300|0|0|0|0|-0.0060|0.0040|1300|0.0030|0.1|0||0||
T|TSTXG|202111|SONO|11|21|2|200|0|0|200|200|0|0|0|0|0.2270|0.0670|134|0.0022|0.1|66|0.1|0||
T|TSTXG|202111|SOPA|13|21|2|400|0|0|400|209|0|0|0|191|-0.0379||0|||0||0||
T|TSTXG|202111|SOS|11|22|3|3525|0|0|3525|3525|0|0|0|0|-0.0311|0.0029|3525|0.0035|0.1|0||0||
T|TSTXG|202111|SOXL|11|21|4|500|0|0|500|500|0|0|0|0|-0.3010|0.0070|300|0.0058|0.1|100|0.1|100|0.0100|0.1
T|TSTXG|202111|SOXX|11|21|1|376|0|0|376|376|0|0|0|0|-3.6938|0.0462|376|0.0419|0.0|0||0||
T|TSTXG|202111|SPCE|11|21|2|500|0|0|500|500|0|0|0|0|0.0384|0.0064|500|0.0018|0.1|0||0||
T|TSTXG|202111|SPDN|11|21|1|418|0|0|418|418|0|0|0|0|0.0000|0.0000|418|0.0050|0.1|0||0||
T|TSTXG|202111|SPDN|12|24|1|8312|0|0|8312|8312|0|0|0|0|-0.0100|0.0100|0|||8312|9.9|0||
T|TSTXG|202111|SPE|12|24|1|5000|0|0|5000|500|0|0|0|4500|-0.0059|0.0096|300|0.0037|0.0|4700|597.5|0||
T|TSTXG|202111|SPE|13|23|1|3129|486|0|2643|0|0|0|0|2000|-0.0100||0|||0||0||
T|TSTXG|202111|SPE|13|24|6|30000|9895|0|19862|0|749|0|400|4536|-0.0090||0|||0||0||
T|TSTXG|202111|SPE|14|24|2|10000|0|0|9251|0|0|0|0|5000|0.0069||0|||0||0||
T|TSTXG|202111|SPE|15|24|1|5000|0|0|5000|0|0|0|0|0|-0.0061||0|||0||0||
T|TSTXG|202111|SPG|11|21|1|132|0|0|132|132|0|0|0|0|0.3570|0.0870|132|0.0815|0.1|0||0||
T|TSTXG|202111|SPOT|11|21|1|124|0|0|124|124|0|0|0|0|0.9450|0.1050|124|0.0725|0.1|0||0||
T|TSTXG|202111|SPPP|11|21|1|250|0|0|250|250|0|0|0|0|0.0100|0.0100|0|||250|0.1|0||
T|TSTXG|202111|SPXL|11|21|1|100|0|0|100|100|0|0|0|0|0.5252|0.0052|100|0.0074|0.1|0||0||
T|TSTXG|202111|SQ|11|21|5|919|0|0|919|919|0|0|0|0|0.0603|0.0731|919|0.0514|0.0|0||0||
T|TSTXG|202111|SQFT|11|22|1|800|0|0|800|800|0|0|0|0|0.0880|0.0780|800|0.0010|0.1|0||0||
T|TSTXG|202111|SQFT|11|23|1|2308|0|0|2308|2308|0|0|0|0|-0.0033|0.0167|2255|0.0017|0.1|53|0.1|0||
T|TSTXG|202111|SQM|13|22|2|1000|0|0|1000|500|0|0|500|0|-0.1290||0|||0||0||
T|TSTXG|202111|SQM|15|22|1|500|0|0|500|0|0|0|500|0|-0.1100||0|||0||0||
T|TSTXG|202111|SQQQ|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0100|0.0100|0|||1000|0.0|0||
T|TSTXG|202111|SQQQ|14|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202111|SRE|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.2930|0.0130|1000|0.0035|0.0|0||0||
T|TSTXG|202111|SREA|11|21|2|400|0|0|400|400|0|0|0|0|0.0361|0.0161|400|0.0219|0.0|0||0||
T|TSTXG|202111|SREA|13|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202111|SSO|11|21|1|100|0|0|100|100|0|0|0|0|-0.2664|0.0036|100|0.0032|0.1|0||0||
T|TSTXG|202111|SSSS|12|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0116|0.0084|1853|0.0013|0.0|1147|0.0|0||
T|TSTXG|202111|SSSS|13|23|1|2500|0|0|2500|0|0|0|0|2500|0.0000||0|||0||0||
T|TSTXG|202111|SSSS|13|24|1|5000|0|0|5000|5|0|4995|0|0|-0.0100||0|||0||0||
T|TSTXG|202111|SSSS|14|21|1|400|0|0|400|0|0|0|0|400|0.0000||0|||0||0||
T|TSTXG|202111|SSSS|14|23|3|8000|2498|0|5502|0|0|0|1118|0|0.0018||0|||0||0||
T|TSTXG|202111|STCN|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0080|0.0080|1000|0.0010|0.1|0||0||
T|TSTXG|202111|STKS|15|21|1|200|0|0|200|0|0|0|200|0|0.1400||0|||0||0||
T|TSTXG|202111|STNE|11|22|2|1500|0|0|1500|1500|0|0|0|0|-0.1014|0.0053|1125|0.0054|0.1|375|0.1|0||
T|TSTXG|202111|STZ|11|21|1|150|0|0|150|150|0|0|0|0|0.1460|0.0160|150|0.0320|0.1|0||0||
T|TSTXG|202111|SU|11|21|1|150|0|0|150|150|0|0|0|0|-0.1368|0.0032|150|0.0034|0.1|0||0||
T|TSTXG|202111|SVXY|11|21|1|350|0|0|350|350|0|0|0|0|0.1800|0.0000|350|0.0050|0.0|0||0||
T|TSTXG|202111|SWBI|11|21|1|100|0|0|100|100|0|0|0|0|-0.0600|0.0000|100|0.0150|0.1|0||0||
T|TSTXG|202111|SWBI|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.6380|0.0680|1000|0.0010|0.1|0||0||
T|TSTXG|202111|SWCH|11|21|2|200|0|0|200|200|0|0|0|0|-0.0302|0.0098|200|0.0001|0.1|0||0||
T|TSTXG|202111|SWM|13|21|1|100|0|0|100|100|0|0|0|0|0.0800||0|||0||0||
T|TSTXG|202111|SYNA|12|23|1|4500|4400|0|100|100|0|0|0|0|2.2400|0.0000|100|0.1350|0.0|0||0||
T|TSTXG|202111|T|11|21|11|2729|0|0|2729|2729|0|0|0|0|0.0280|0.0005|2502|0.0060|0.1|227|0.0|0||
T|TSTXG|202111|T|11|22|7|5634|0|0|5634|5634|0|0|0|0|-0.0219|0.0058|5634|0.0021|0.0|0||0||
T|TSTXG|202111|T|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.0234|0.0034|4000|0.0033|0.0|0||0||
T|TSTXG|202111|T|12|21|2|400|0|0|400|400|0|0|0|0|-0.0027|0.0074|400|0.0013|0.0|0||0||
T|TSTXG|202111|T|14|22|1|600|0|0|600|0|0|600|0|0|0.0100||0|||0||0||
T|TSTXG|202111|T|15|22|1|600|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202111|TALO|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0626|0.0326|2000|0.0087|0.1|0||0||
T|TSTXG|202111|TBT|11|21|2|200|0|0|200|200|0|0|0|0|0.0140|0.0040|200|0.0030|0.1|0||0||
T|TSTXG|202111|TCBS|13|21|1|140|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202111|TCBS|14|21|2|280|139|0|141|0|0|0|0|1|-0.1526||0|||0||0||
T|TSTXG|202111|TECL|11|21|1|100|0|0|100|100|0|0|0|0|-0.8700|0.0400|100|0.0100|0.1|0||0||
T|TSTXG|202111|TEF|11|21|1|250|0|0|250|250|0|0|0|0|0.0022|0.0022|250|0.0039|0.1|0||0||
T|TSTXG|202111|TELL|11|21|1|150|0|0|150|150|0|0|0|0|-0.0300|0.0100|0|||150|0.1|0||
T|TSTXG|202111|TEVA|11|22|3|2000|0|0|2000|2000|0|0|0|0|0.0158|0.0058|1240|0.0034|0.0|760|0.0|0||
T|TSTXG|202111|TFC|11|21|1|145|0|0|145|145|0|0|0|0|0.0480|0.0080|145|0.0010|0.0|0||0||
T|TSTXG|202111|TGH|11|21|1|317|0|0|317|317|0|0|0|0|0.0681|0.0181|317|0.0210|0.1|0||0||
T|TSTXG|202111|TIGO|11|21|1|102|0|0|102|102|0|0|0|0|0.0478|0.1078|102|0.0011|0.0|0||0||
T|TSTXG|202111|TJX|11|21|2|200|0|0|200|200|0|0|0|0|0.0830|0.0130|100|0.0120|0.1|100|0.1|0||
T|TSTXG|202111|TJX|15|21|1|100|0|0|100|0|0|0|0|0|-0.0500||0|||0||0||
T|TSTXG|202111|TLIS|13|21|2|800|0|0|400|400|0|0|0|0|0.0175||0|||0||0||
T|TSTXG|202111|TLIS|15|21|1|400|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202111|TLIS|15|22|1|500|0|0|500|0|0|0|0|0|0.0500||0|||0||0||
T|TSTXG|202111|TLRY|11|21|3|839|0|0|839|839|0|0|0|0|0.0014|0.0063|839|0.0018|0.0|0||0||
T|TSTXG|202111|TLRY|11|22|3|2465|0|0|2465|2465|0|0|0|0|0.0972|0.0047|1300|0.0050|0.0|1165|0.0|0||
T|TSTXG|202111|TLRY|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.3380|0.0020|2000|0.0040|0.0|0||0||
T|TSTXG|202111|TLRY|14|21|1|200|0|0|200|0|0|0|0|0|0.0100||0|||0||0||
T|TSTXG|202111|TLRY|15|21|1|365|0|0|365|0|0|0|0|365|0.0300||0|||0||0||
T|TSTXG|202111|TLRY|15|22|1|555|0|0|555|0|0|0|0|555|-0.1300||0|||0||0||
T|TSTXG|202111|TM|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1918|0.1118|1000|0.1291|0.1|0||0||
T|TSTXG|202111|TMO|11|21|1|125|0|0|125|125|0|0|0|0|1.8484|1.0584|125|0.0108|0.1|0||0||
T|TSTXG|202111|TMUS|12|23|1|3750|1750|0|2000|2000|0|0|0|0|0.5850|0.2550|0|||0||2000|0.0975|0.0
T|TSTXG|202111|TNP-F|11|21|1|150|0|0|150|150|0|0|0|0|0.0196|0.0196|150|0.0002|0.1|0||0||
T|TSTXG|202111|TNP-F|11|22|2|1850|0|0|1850|1850|0|0|0|0|0.0526|0.0887|0|||150|0.1|1700|0.0286|0.1
T|TSTXG|202111|TNP-F|15|22|1|860|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202111|TOST|11|21|1|100|0|0|100|100|0|0|0|0|-0.1720|0.0880|100|0.0010|0.1|0||0||
T|TSTXG|202111|TPVG|13|24|1|5293|0|0|5293|5293|0|0|0|0|0.0700||0|||0||0||
T|TSTXG|202111|TQQQ|11|21|3|300|0|0|300|300|0|0|0|0|-0.3207|0.0026|300|0.0054|0.1|0||0||
T|TSTXG|202111|TRMB|11|21|1|100|0|0|100|100|0|0|0|0|0.2460|0.0060|100|0.0120|0.1|0||0||
T|TSTXG|202111|TS|11|21|2|506|0|0|506|506|0|0|0|0|0.0500|0.0100|0|||506|0.1|0||
T|TSTXG|202111|TSLA|11|21|5|700|0|0|700|700|0|0|0|0|-4.7172|0.3906|700|0.0665|0.0|0||0||
T|TSTXG|202111|TSLA|12|21|1|142|0|0|142|142|0|0|0|0|-25.0220|1.2580|142|0.0010|0.0|0||0||
T|TSTXG|202111|TSLA|12|22|5|5605|0|0|5605|5605|0|0|0|0|1.9974|0.8696|3650|0.0407|0.0|230|0.0|1725|0.4684|0.1
T|TSTXG|202111|TSLA|13|22|1|1000|0|0|1000|1000|0|0|0|0|9.2843||0|||0||0||
T|TSTXG|202111|TSLA|15|22|1|1000|0|0|1000|912|88|0|0|0|9.1853||0|||0||0||
T|TSTXG|202111|TSM|11|21|1|200|0|0|200|200|0|0|0|0|0.3100|0.0100|0|||200|0.1|0||
T|TSTXG|202111|TTM|11|21|1|100|0|0|100|100|0|0|0|0|-0.0102|0.0098|100|0.0001|0.1|0||0||
T|TSTXG|202111|TTM|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0440|0.0240|0|||300|0.1|700|0.0100|0.1
T|TSTXG|202111|TWO|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0019|0.0019|1500|0.0041|0.0|0||0||
T|TSTXG|202111|TXN|11|21|1|150|0|0|150|150|0|0|0|0|0.6224|0.0624|150|0.0138|0.1|0||0||
T|TSTXG|202111|TZA|11|21|1|400|0|0|400|400|0|0|0|0|0.2000|0.0000|400|0.0050|0.0|0||0||
T|TSTXG|202111|U|11|21|1|150|0|0|150|150|0|0|0|0|-1.2956|0.0444|150|0.1278|0.1|0||0||
T|TSTXG|202111|U|12|21|1|100|0|0|100|100|0|0|0|0|0.8100|0.0600|100|0.0100|0.0|0||0||
T|TSTXG|202111|UAA|11|21|4|500|0|0|500|500|0|0|0|0|0.0007|0.0077|500|0.0052|0.0|0||0||
T|TSTXG|202111|UAL|11|21|4|500|0|0|500|500|0|0|0|0|0.2138|-0.0032|500|0.0081|0.0|0||0||
T|TSTXG|202111|UBER|11|21|6|750|0|0|750|750|0|0|0|0|0.1468|0.0055|750|0.0023|0.1|0||0||
T|TSTXG|202111|UBER|12|21|2|300|0|0|300|300|0|0|0|0|0.2067|0.0000|300|0.0250|0.1|0||0||
T|TSTXG|202111|UBER|12|22|1|500|0|0|500|500|0|0|0|0|-0.0100|0.0100|0|||500|0.0|0||
T|TSTXG|202111|UBER|15|21|1|260|0|0|260|0|0|0|0|0|-0.2900||0|||0||0||
T|TSTXG|202111|UBX|11|21|2|200|0|0|200|200|0|0|0|0|-0.0461|0.0089|200|0.0006|0.1|0||0||
T|TSTXG|202111|UCO|11|21|6|1080|0|0|1080|1080|0|0|0|0|0.3594|0.0659|1080|0.0318|0.1|0||0||
T|TSTXG|202111|UCO|11|22|3|2000|0|0|2000|2000|0|0|0|0|0.9105|0.0405|2000|0.0210|0.1|0||0||
T|TSTXG|202111|UCO|13|21|1|150|0|0|150|150|0|0|0|0|0.3900||0|||0||0||
T|TSTXG|202111|UCO|15|21|1|150|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202111|UIS|13|21|4|400|0|0|400|200|0|0|0|200|-0.0116||0|||0||0||
T|TSTXG|202111|UIS|15|21|1|100|0|0|100|0|0|0|100|0|0.1300||0|||0||0||
T|TSTXG|202111|UMH|12|21|1|100|0|0|100|100|0|0|0|0|-0.0100|0.0500|0|||100|0.1|0||
T|TSTXG|202111|UNH|11|21|2|300|0|0|300|300|0|0|0|0|0.1492|0.1559|300|0.0154|0.1|0||0||
T|TSTXG|202111|UNM|11|22|1|500|0|0|500|500|0|0|0|0|0.5280|0.0480|500|0.0010|0.1|0||0||
T|TSTXG|202111|UPH|11|21|1|250|0|0|250|250|0|0|0|0|0.0080|0.0080|250|0.0010|0.1|0||0||
T|TSTXG|202111|UPRO|11|21|1|100|0|0|100|100|0|0|0|0|1.6080|0.0080|100|0.0010|0.1|0||0||
T|TSTXG|202111|UPS|12|21|1|100|0|0|100|100|0|0|0|0|-0.2500|0.0300|0|||100|0.0|0||
T|TSTXG|202111|UPS|13|21|3|400|0|0|400|0|100|200|0|100|0.5100||0|||0||0||
T|TSTXG|202111|UPS|14|21|1|100|0|0|100|0|0|0|100|0|-0.3700||0|||0||0||
T|TSTXG|202111|UPST|11|21|2|255|0|0|255|255|0|0|0|0|-0.2285|0.2915|255|0.0030|0.1|0||0||
T|TSTXG|202111|UPST|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0191|0.1591|1800|0.0116|0.1|200|0.1|0||
T|TSTXG|202111|UPST|12|21|1|100|0|0|100|100|0|0|0|0|-1.7302|0.4698|100|0.0001|0.1|0||0||
T|TSTXG|202111|URA|11|21|1|200|0|0|200|200|0|0|0|0|0.1210|0.0410|200|0.0145|0.1|0||0||
T|TSTXG|202111|USA|11|22|1|1120|0|0|1120|1120|0|0|0|0|0.0092|0.0092|1120|0.0004|0.1|0||0||
T|TSTXG|202111|USAC|11|21|1|120|0|0|120|120|0|0|0|0|0.0317|0.0017|100|0.0050|0.1|20|0.1|0||
T|TSTXG|202111|USB|11|21|1|300|0|0|300|300|0|0|0|0|-0.2378|0.0022|300|0.0039|0.1|0||0||
T|TSTXG|202111|USB|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0880|0.0080|2000|0.0010|0.0|0||0||
T|TSTXG|202111|USDP|11|21|5|1300|0|0|1300|1300|0|0|0|0|0.0681|0.0704|1300|0.0059|0.0|0||0||
T|TSTXG|202111|USO|11|21|8|900|0|0|900|900|0|0|0|0|0.0820|0.0064|700|0.0023|0.1|200|0.1|0||
T|TSTXG|202111|USO|11|22|1|500|0|0|500|500|0|0|0|0|0.0080|0.0080|500|0.0010|0.1|0||0||
T|TSTXG|202111|UTZ|11|21|1|100|0|0|100|100|0|0|0|0|-0.0310|0.0090|100|0.0105|0.1|0||0||
T|TSTXG|202111|UVXY|11|21|2|500|0|0|500|500|0|0|0|0|-0.5502|0.0058|500|0.0021|0.0|0||0||
T|TSTXG|202111|UVXY|11|22|6|5285|0|0|5285|5285|0|0|0|0|0.0815|0.0066|4185|0.0030|0.1|700|0.0|400|0.0088|0.1
T|TSTXG|202111|UVXY|15|22|1|1000|0|0|1000|0|0|0|1000|0|0.0900||0|||0||0||
T|TSTXG|202111|V|11|21|5|825|0|0|825|825|0|0|0|0|-0.2233|0.0076|825|0.0220|0.1|0||0||
T|TSTXG|202111|V|11|22|2|1000|0|0|1000|1000|0|0|0|0|1.1132|0.0332|1000|0.0159|0.0|0||0||
T|TSTXG|202111|VALE|11|21|1|100|0|0|100|100|0|0|0|0|0.0042|0.0042|100|0.0029|0.0|0||0||
T|TSTXG|202111|VALE|11|22|5|3000|0|0|3000|3000|0|0|0|0|-0.0329|0.0071|2000|0.0022|0.0|1000|0.0|0||
T|TSTXG|202111|VALE|14|22|1|500|0|0|500|0|0|0|0|500|0.0500||0|||0||0||
T|TSTXG|202111|VALE|15|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202111|VCEL|11|21|6|1178|0|0|1178|1178|0|0|0|0|0.2018|0.2456|1178|0.0057|0.0|0||0||
T|TSTXG|202111|VCEL|11|22|4|5633|0|0|5633|5633|0|0|0|0|-0.2372|0.1775|4162|0.0565|0.0|1471|0.1|0||
T|TSTXG|202111|VCEL|11|23|2|8557|0|0|8557|8557|0|0|0|0|-0.2140|0.1679|4557|0.1050|0.1|351|0.1|3649|0.0403|0.1
T|TSTXG|202111|VCEL|13|21|1|343|0|0|343|343|0|0|0|0|0.3300||0|||0||0||
T|TSTXG|202111|VCEL|13|22|3|3000|253|0|747|747|0|0|0|0|-0.2400||0|||0||0||
T|TSTXG|202111|VCEL|14|22|1|1000|0|0|1000|0|0|1000|0|0|-0.0600||0|||0||0||
T|TSTXG|202111|VCEL|15|22|1|875|0|0|875|0|0|875|0|0|0.1900||0|||0||0||
T|TSTXG|202111|VEA|11|22|1|500|0|0|500|500|0|0|0|0|0.0026|0.0026|500|0.0037|0.1|0||0||
T|TSTXG|202111|VEU|12|23|1|2500|0|0|2500|2500|0|0|0|0|-0.0502|0.0098|2500|0.0001|0.1|0||0||
T|TSTXG|202111|VGIT|11|21|1|114|0|0|114|114|0|0|0|0|0.0080|0.0080|114|0.0010|0.1|0||0||
T|TSTXG|202111|VGR|11|21|1|150|0|0|150|150|0|0|0|0|0.0067|0.0067|150|0.0017|0.1|0||0||
T|TSTXG|202111|VGZ|12|24|1|8000|0|0|8000|8000|0|0|0|0|0.0001|0.0001|0|||8000|0.1|0||
T|TSTXG|202111|VGZ|15|24|1|5000|0|0|5000|0|0|0|0|0|0.0390||0|||0||0||
T|TSTXG|202111|VIAC|11|21|3|664|0|0|664|664|0|0|0|0|0.0896|0.0057|519|0.0027|0.0|145|0.1|0||
T|TSTXG|202111|VIAC|14|21|1|100|0|0|100|100|0|0|0|0|0.0300||0|||0||0||
T|TSTXG|202111|VICI|11|21|1|100|0|0|100|100|0|0|0|0|0.0620|0.0020|100|0.0040|0.1|0||0||
T|TSTXG|202111|VIG|11|21|1|204|0|0|204|204|0|0|0|0|-0.1031|0.0169|25|0.0001|0.1|100|0.1|79|0.0090|0.1
T|TSTXG|202111|VINO|11|22|1|1500|0|0|1500|1500|0|0|0|0|-1.1920|0.0380|1500|0.0010|0.1|0||0||
T|TSTXG|202111|VKTX|11|21|3|1200|0|0|1200|1200|0|0|0|0|0.0137|0.0070|1200|0.0015|0.1|0||0||
T|TSTXG|202111|VKTX|11|22|1|500|0|0|500|500|0|0|0|0|0.0474|0.0074|500|0.0113|0.1|0||0||
T|TSTXG|202111|VKTX|12|21|1|400|0|0|400|400|0|0|0|0|0.0100|0.0100|0|||400|0.1|0||
T|TSTXG|202111|VLD|11|21|1|152|0|0|152|152|0|0|0|0|-0.0406|0.0294|152|0.0003|0.1|0||0||
T|TSTXG|202111|VLO|11|21|1|100|0|0|100|100|0|0|0|0|-0.1734|0.0166|100|0.0167|0.1|0||0||
T|TSTXG|202111|VLTA|11|21|1|100|0|0|100|100|0|0|0|0|0.0020|0.0020|100|0.0040|0.1|0||0||
T|TSTXG|202111|VMEO|11|21|2|200|0|0|200|200|0|0|0|0|0.1827|0.0177|200|0.0112|0.1|0||0||
T|TSTXG|202111|VMEO|11|22|1|500|0|0|500|500|0|0|0|0|0.2253|0.0053|500|0.0024|0.0|0||0||
T|TSTXG|202111|VOD|11|21|3|321|0|0|321|321|0|0|0|0|0.0001|0.0001|321|0.0050|0.1|0||0||
T|TSTXG|202111|VOD|11|22|2|1312|0|0|1312|1312|0|0|0|0|0.0200|0.0000|1312|0.0050|0.0|0||0||
T|TSTXG|202111|VRDN|11|21|4|800|0|0|800|800|0|0|0|0|0.1025|0.0725|800|0.0275|0.1|0||0||
T|TSTXG|202111|VRDN|12|21|2|650|0|0|650|650|0|0|0|0|0.0678|0.1509|450|0.0088|0.1|200|0.0|0||
T|TSTXG|202111|VRDN|13|21|2|400|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202111|VTGN|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0064|0.0064|1000|0.0018|0.1|0||0||
T|TSTXG|202111|VTGN|15|22|1|1000|0|0|1000|0|0|0|0|0|0.0100||0|||0||0||
T|TSTXG|202111|VTI|11|21|1|145|0|0|145|145|0|0|0|0|-0.0440|0.0060|145|0.0120|0.1|0||0||
T|TSTXG|202111|VTI|12|22|1|600|0|0|600|600|0|0|0|0|-0.2012|0.0088|600|0.0006|0.0|0||0||
T|TSTXG|202111|VTIP|11|21|1|100|0|0|100|100|0|0|0|0|0.0079|0.0079|100|0.0010|0.1|0||0||
T|TSTXG|202111|VTRS|11|21|2|204|0|0|204|204|0|0|0|0|-0.0754|0.0105|204|0.0023|0.0|0||0||
T|TSTXG|202111|VTRS|12|21|2|200|0|0|200|200|0|0|0|0|-0.0300|0.0000|100|0.0100|0.0|100|0.0|0||
T|TSTXG|202111|VTRS|15|21|2|270|0|0|270|0|0|0|170|100|0.0078||0|||0||0||
T|TSTXG|202111|VUZI|11|21|2|200|0|0|200|200|0|0|0|0|-0.0905|0.0345|100|0.0055|0.1|100|0.1|0||
T|TSTXG|202111|VWO|11|22|4|3107|0|0|3107|3107|0|0|0|0|-0.0347|0.0059|1664|0.0038|0.1|1443|0.1|0||
T|TSTXG|202111|VXX|11|21|3|500|0|0|500|500|0|0|0|0|-0.0200|0.0080|100|0.0050|0.1|400|0.1|0||
T|TSTXG|202111|VXX|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.0157|0.0043|1000|0.0029|0.1|0||0||
T|TSTXG|202111|VZ|11|21|6|1595|0|0|1595|1595|0|0|0|0|-0.0225|0.0045|1329|0.0033|0.0|266|0.0|0||
T|TSTXG|202111|VZ|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0600|0.0000|1000|0.0050|0.0|0||0||
T|TSTXG|202111|VZ|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0498|0.0098|1000|0.0001|0.0|0||0||
T|TSTXG|202111|VZ|14|21|1|100|0|0|100|0|0|0|100|0|-0.0300||0|||0||0||
T|TSTXG|202111|VZ|15|21|1|100|0|0|100|0|0|0|0|0|0.0100||0|||0||0||
T|TSTXG|202111|WBA|11|21|4|1500|0|0|1500|1500|0|0|0|0|-0.1110|0.0003|1500|0.0048|0.0|0||0||
T|TSTXG|202111|WBA|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0881|0.0031|2000|0.0060|0.1|0||0||
T|TSTXG|202111|WDAY|11|21|1|200|0|0|200|200|0|0|0|0|-0.2178|0.0922|200|0.0839|0.0|0||0||
T|TSTXG|202111|WDC|11|23|2|8000|0|0|8000|8000|0|0|0|0|-0.6651|0.0199|6733|0.0149|0.1|1267|0.0|0||
T|TSTXG|202111|WDC|11|24|2|10000|0|0|10000|10000|0|0|0|0|-0.5458|0.0042|10000|0.0254|0.1|0||0||
T|TSTXG|202111|WEN|11|21|1|100|0|0|100|100|0|0|0|0|0.0580|0.0280|100|0.0010|0.1|0||0||
T|TSTXG|202111|WES|11|22|2|1300|0|0|1300|1300|0|0|0|0|0.2175|0.0098|1300|0.0082|0.0|0||0||
T|TSTXG|202111|WFC|11|21|1|275|0|0|275|275|0|0|0|0|-0.0302|0.0098|275|0.0001|0.0|0||0||
T|TSTXG|202111|WFRD|11|21|1|134|0|0|134|134|0|0|0|0|-0.0314|0.0686|134|0.0007|0.1|0||0||
T|TSTXG|202111|WFRD|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.4035|0.4635|100|0.0010|0.1|664|0.1|1236|0.1000|0.1
T|TSTXG|202111|WFRD|13|23|1|2000|0|0|2000|2000|0|0|0|0|0.0800||0|||0||0||
T|TSTXG|202111|WFRD|15|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202111|WHF|13|24|2|10000|4800|0|5200|2100|0|0|0|700|-0.0224||0|||0||0||
T|TSTXG|202111|WIMI|11|21|1|100|0|0|100|100|0|0|0|0|0.0010|0.0010|100|0.0045|0.1|0||0||
T|TSTXG|202111|WIMI|11|22|3|1500|0|0|1500|1500|0|0|0|0|0.0159|0.0093|1000|0.0006|0.1|500|0.1|0||
T|TSTXG|202111|WIRE|11|21|1|140|0|0|140|140|0|0|0|0|-0.1100|0.0000|140|0.1800|0.0|0||0||
T|TSTXG|202111|WISH|11|21|2|450|0|0|450|450|0|0|0|0|-0.0108|0.0092|450|0.0004|0.1|0||0||
T|TSTXG|202111|WIX|11|21|1|150|0|0|150|150|0|0|0|0|0.3748|0.2548|150|0.0026|0.1|0||0||
T|TSTXG|202111|WKHS|11|21|1|200|0|0|200|200|0|0|0|0|0.1298|0.0098|200|0.0001|0.1|0||0||
T|TSTXG|202111|WKHS|11|22|2|1960|0|0|1960|1960|0|0|0|0|0.0478|0.0078|1209|0.0018|0.0|751|0.0|0||
T|TSTXG|202111|WKHS|14|21|1|475|0|0|475|0|0|0|0|475|0.0500||0|||0||0||
T|TSTXG|202111|WKHS|15|22|1|1205|0|0|1205|0|0|0|0|1205|-0.0300||0|||0||0||
T|TSTXG|202111|WMT|11|21|1|100|0|0|100|100|0|0|0|0|-0.2272|-0.0272|100|0.0186|0.1|0||0||
T|TSTXG|202111|WNW|11|21|1|100|0|0|100|100|0|0|0|0|0.0428|0.0128|100|0.0186|0.1|0||0||
T|TSTXG|202111|WOLF|11|21|1|100|0|0|100|100|0|0|0|0|-0.2180|0.0320|100|0.0640|0.1|0||0||
T|TSTXG|202111|WTER|12|22|3|3000|0|0|3000|3000|0|0|0|0|-0.0083|0.0050|2000|0.0038|0.0|1000|0.0|0||
T|TSTXG|202111|WU|12|22|1|1500|0|0|1500|1500|0|0|0|0|-0.0300|0.0100|0|||1500|0.1|0||
T|TSTXG|202111|X|11|21|1|150|0|0|150|150|0|0|0|0|-0.0500|0.0100|0|||150|0.1|0||
T|TSTXG|202111|X|11|24|1|7000|0|0|7000|7000|0|0|0|0|-0.2383|0.0217|0|||200|0.0|6800|0.0060|0.0
T|TSTXG|202111|X|15|22|1|1000|0|0|1000|0|0|1000|0|0|0.2900||0|||0||0||
T|TSTXG|202111|X|15|23|1|2000|0|0|2000|0|0|0|0|0|0.0900||0|||0||0||
T|TSTXG|202111|XBTF|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.6772|0.0472|1000|0.0114|0.1|0||0||
T|TSTXG|202111|XEL|11|21|1|100|0|0|100|100|0|0|0|0|0.0198|0.0098|100|0.0001|0.1|0||0||
T|TSTXG|202111|XELA|11|23|1|2700|0|0|2700|2700|0|0|0|0|0.0026|0.0026|2700|0.0037|0.0|0||0||
T|TSTXG|202111|XELA|14|22|1|1500|0|0|1500|0|0|0|0|1500|0.0500||0|||0||0||
T|TSTXG|202111|XLC|11|21|2|261|0|0|261|261|0|0|0|0|-0.2564|0.0036|261|0.0032|0.1|0||0||
T|TSTXG|202111|XLE|11|21|1|200|0|0|200|200|0|0|0|0|-0.0520|0.0080|200|0.0010|0.0|0||0||
T|TSTXG|202111|XLF|14|21|1|200|0|0|200|0|0|200|0|0|0.0100||0|||0||0||
T|TSTXG|202111|XLF|15|21|1|300|0|0|300|0|300|0|0|0|0.0100||0|||0||0||
T|TSTXG|202111|XLK|11|21|2|300|0|0|300|300|0|0|0|0|0.1280|0.0247|100|0.0010|0.1|0||200|0.0090|0.0
T|TSTXG|202111|XLNX|11|22|1|500|0|0|500|500|0|0|0|0|2.4536|0.0436|500|0.0682|0.1|0||0||
T|TSTXG|202111|XOM|11|21|13|2400|0|0|2400|2400|0|0|0|0|0.0961|0.0065|2183|0.0036|0.0|0||217|0.0099|0.1
T|TSTXG|202111|XOM|11|22|1|1195|0|0|1195|1195|0|0|0|0|-0.0800|0.0000|1195|0.0050|0.0|0||0||
T|TSTXG|202111|XOM|14|21|1|100|0|0|100|0|100|0|0|0|0.1900||0|||0||0||
T|TSTXG|202111|XOP|12|21|3|750|0|0|750|750|0|0|0|0|0.2166|0.0199|250|0.0001|0.0|500|0.0|0||
T|TSTXG|202111|XOP|13|21|1|200|0|0|200|200|0|0|0|0|0.4700||0|||0||0||
T|TSTXG|202111|XOP|15|21|2|350|0|0|350|0|150|0|0|200|0.6814||0|||0||0||
T|TSTXG|202111|XPEV|11|21|4|1050|0|0|1050|1050|0|0|0|0|0.1288|0.0388|474|0.0132|0.1|176|0.1|400|0.0097|0.1
T|TSTXG|202111|XPEV|11|24|4|20000|0|0|20000|20000|0|0|0|0|-0.1620|0.0355|10771|0.0078|0.1|170|0.1|9059|0.0154|0.1
T|TSTXG|202111|XPEV|12|21|3|450|0|0|450|450|0|0|0|0|-0.5356|-0.0156|250|0.0400|0.0|200|0.1|0||
T|TSTXG|202111|XPEV|13|21|2|400|0|0|400|100|0|0|300|0|0.3200||0|||0||0||
T|TSTXG|202111|XPEV|14|21|2|550|0|0|550|250|0|300|0|0|0.0873||0|||0||0||
T|TSTXG|202111|XPEV|15|21|15|3350|0|0|2850|600|500|850|750|150|-0.0514||0|||0||0||
T|TSTXG|202111|XXII|11|21|3|950|0|0|950|950|0|0|0|0|0.0033|0.0086|950|0.0007|0.0|0||0||
T|TSTXG|202111|XXII|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.0150|0.0050|1000|0.0050|0.1|1000|0.0|0||
T|TSTXG|202111|YALA|11|21|1|300|0|0|300|300|0|0|0|0|0.0480|0.0280|300|0.0010|0.1|0||0||
T|TSTXG|202111|Z|11|21|2|200|0|0|200|200|0|0|0|0|1.1620|0.0120|200|0.0265|0.0|0||0||
T|TSTXG|202111|Z|12|21|1|200|0|0|200|200|0|0|0|0|0.1200|0.0400|0|||200|0.0|0||
T|TSTXG|202111|Z|15|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202111|ZBH|11|21|1|200|0|0|200|200|0|0|0|0|-0.4760|0.0240|200|0.0080|0.1|0||0||
T|TSTXG|202111|ZEUS|13|21|1|100|0|0|100|0|0|0|0|0|-0.1600||0|||0||0||
T|TSTXG|202111|ZG|11|21|1|150|0|0|150|150|0|0|0|0|-0.8610|0.0490|150|0.0005|0.0|0||0||
T|TSTXG|202111|ZGNX|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.1796|0.0504|5|0.0100|6.3|2695|6.3|2300|0.0331|6.3
T|TSTXG|202111|ZINGU|11|23|2|6500|0|0|6500|6500|0|0|0|0|0.0100|0.0100|33|0.0034|0.0|6467|0.0|0||
T|TSTXG|202111|ZION|11|23|2|5000|0|0|5000|5000|0|0|0|0|0.3068|0.0218|4900|0.0016|0.1|100|0.1|0||
T|TSTXG|202111|ZNGA|11|21|1|100|0|0|100|100|0|0|0|0|0.0080|0.0080|100|0.0010|0.1|0||0||
T|TSTXG|202111|ZUO|11|21|1|109|0|0|109|109|0|0|0|0|0.0720|0.0120|109|0.0090|0.1|0||0||