T|TSTXG|202109|A|11|21|1|100|0|0|100|100|0|0|0|0|0.4074|0.1274|100|0.0013|0.0|0||0||
T|TSTXG|202109|AAL|11|21|1|100|0|0|100|100|0|0|0|0|0.0092|0.0092|40|0.0010|0.1|60|0.1|0||
T|TSTXG|202109|AAL|11|22|1|1200|0|0|1200|1200|0|0|0|0|-0.0302|0.0098|1200|0.0001|0.0|0||0||
T|TSTXG|202109|AAPL|12|22|1|1800|0|0|1800|1800|0|0|0|0|-0.6736|0.0064|1800|0.0018|0.0|0||0||
T|TSTXG|202109|AAPL|12|23|55|179000|0|0|179000|177303|0|1697|0|0|0.0752|0.0141|98369|0.0026|0.0|33009|2.1|47622|0.0117|0.2
T|TSTXG|202109|AAPL|12|24|13|90000|3700|0|86300|85300|1000|0|0|0|-0.0158|0.0172|33100|0.0018|0.0|35352|1.3|17848|0.0198|0.1
T|TSTXG|202109|AAPL|14|23|13|40000|0|0|40000|30000|10000|0|0|0|0.1388||0|||0||0||
T|TSTXG|202109|AAPL|14|24|1|6000|0|0|6000|0|6000|0|0|0|-0.1700||0|||0||0||
T|TSTXG|202109|AAPL|15|22|1|1800|0|0|1800|1800|0|0|0|0|-0.0500||0|||0||0||
T|TSTXG|202109|AAPL|15|23|42|141100|4133|0|118467|48552|30100|20815|13000|6000|-0.0558||0|||0||0||
T|TSTXG|202109|AAPL|15|24|9|63000|8210|0|54790|24046|24744|6000|0|0|-0.0341||0|||0||0||
T|TSTXG|202109|AB|11|21|3|800|0|0|800|800|0|0|0|0|0.0612|0.0512|800|0.0219|0.1|0||0||
T|TSTXG|202109|AB|13|21|4|1100|0|0|1100|600|0|0|300|200|0.1718||0|||0||0||
T|TSTXG|202109|AB|15|21|1|200|0|0|200|0|0|0|200|0|-0.1100||0|||0||0||
T|TSTXG|202109|ABBV|11|21|5|903|0|0|903|903|0|0|0|0|0.0272|0.0210|803|0.0050|0.0|100|0.0|0||
T|TSTXG|202109|ABBV|11|22|2|1337|0|0|1337|1337|0|0|0|0|0.0312|0.0135|1337|0.0027|0.0|0||0||
T|TSTXG|202109|ABBV|12|22|1|1834|1634|0|200|200|0|0|0|0|0.1300|0.0400|0|||200|0.0|0||
T|TSTXG|202109|ABCL|11|21|2|450|0|0|450|450|0|0|0|0|-0.1393|0.0173|300|0.0120|0.1|150|0.0|0||
T|TSTXG|202109|ABCL|13|21|1|150|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202109|ABCL|15|21|1|150|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202109|ABNB|11|21|2|225|0|0|225|225|0|0|0|0|0.0727|0.0227|225|0.0109|0.0|0||0||
T|TSTXG|202109|ABNB|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0899|0.0599|1000|0.0200|0.0|0||0||
T|TSTXG|202109|ABR|12|21|1|200|0|0|200|200|0|0|0|0|0.0300|0.0100|0|||200|0.1|0||
T|TSTXG|202109|ACB|11|22|1|1083|0|0|1083|1083|0|0|0|0|-0.0100|0.0100|0|||1083|0.1|0||
T|TSTXG|202109|ACB|11|24|1|8334|0|0|8334|8334|0|0|0|0|-0.0180|0.0020|8334|0.0040|0.1|0||0||
T|TSTXG|202109|ACI|11|21|1|100|0|0|100|100|0|0|0|0|0.0500|0.0200|0|||100|0.1|0||
T|TSTXG|202109|ADAP|11|22|1|600|0|0|600|600|0|0|0|0|-0.0635|0.0165|200|0.0001|0.1|200|0.1|200|0.0098|0.1
T|TSTXG|202109|ADBE|11|21|1|100|0|0|100|100|0|0|0|0|1.5036|0.3136|100|0.0032|0.0|0||0||
T|TSTXG|202109|ADI|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0904|0.0396|1000|0.0052|0.1|0||0||
T|TSTXG|202109|ADM|11|22|1|847|0|0|847|847|0|0|0|0|0.3180|0.0280|847|0.0010|0.1|0||0||
T|TSTXG|202109|AEF|13|21|1|410|0|0|410|0|0|0|410|0|-0.0600||0|||0||0||
T|TSTXG|202109|AEHR|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1063|0.1063|0|||0||1000|0.0482|0.0
T|TSTXG|202109|AEHR|12|22|2|2000|0|0|1950|1950|0|0|0|0|0.0315|0.0087|1950|0.0056|0.1|0||0||
T|TSTXG|202109|AEHR|12|23|7|18500|7427|0|7500|4521|918|1351|710|0|-0.0235|0.0166|4427|0.0024|2.7|2983|38.6|90|0.0100|0.0
T|TSTXG|202109|AEHR|13|22|2|2000|950|0|1050|50|0|0|1000|0|-0.0381||0|||0||0||
T|TSTXG|202109|AEHR|14|22|2|2000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202109|AEM|11|21|1|150|0|0|150|150|0|0|0|0|-0.4454|0.0146|150|0.0027|0.0|0||0||
T|TSTXG|202109|AEM|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.3047|0.0053|1000|0.0049|0.1|0||0||
T|TSTXG|202109|AEVA|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0296|0.0196|1000|0.0002|0.1|0||0||
T|TSTXG|202109|AEYE|11|21|1|220|0|0|220|220|0|0|0|0|0.1050|0.0650|220|0.0125|0.1|0||0||
T|TSTXG|202109|AFIB|11|22|1|700|0|0|700|700|0|0|0|0|0.0428|0.0128|700|0.0136|0.1|0||0||
T|TSTXG|202109|AFIN|11|21|1|100|0|0|100|100|0|0|0|0|-0.0302|0.0098|100|0.0001|0.0|0||0||
T|TSTXG|202109|AFRM|11|21|2|200|0|0|200|200|0|0|0|0|0.6405|0.0605|200|0.0022|0.0|0||0||
T|TSTXG|202109|AGNC|11|21|1|120|0|0|120|120|0|0|0|0|-0.0180|0.0020|120|0.0040|0.1|0||0||
T|TSTXG|202109|AI|11|21|2|200|0|0|200|200|0|0|0|0|0.4635|0.0485|200|0.0008|0.1|0||0||
T|TSTXG|202109|AKTS|11|21|1|250|0|0|250|250|0|0|0|0|0.0096|0.0196|250|0.0002|0.1|0||0||
T|TSTXG|202109|ALBO|11|21|1|200|0|0|200|200|0|0|0|0|-0.1234|0.0066|200|0.1067|0.0|0||0||
T|TSTXG|202109|ALL|11|21|1|250|0|0|250|250|0|0|0|0|-0.4970|0.0030|250|0.0135|0.1|0||0||
T|TSTXG|202109|ALNA|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0036|0.0020|3000|0.0030|0.1|0||0||
T|TSTXG|202109|AMAT|11|22|1|662|0|0|662|662|0|0|0|0|-0.7120|0.0380|662|0.0010|0.0|0||0||
T|TSTXG|202109|AMC|11|21|11|2200|0|0|2200|2200|0|0|0|0|-0.1717|0.0099|2050|0.0022|0.0|100|0.0|50|0.0190|0.0
T|TSTXG|202109|AMC|11|22|1|500|0|0|500|500|0|0|0|0|-0.9172|0.0028|500|0.0036|0.0|0||0||
T|TSTXG|202109|AMGN|11|21|1|225|0|0|225|225|0|0|0|0|0.5266|0.0466|225|0.0517|0.1|0||0||
T|TSTXG|202109|AMJ|11|21|1|275|0|0|275|275|0|0|0|0|0.0688|0.0088|275|0.0006|0.1|0||0||
T|TSTXG|202109|AMRS|11|21|1|300|0|0|300|300|0|0|0|0|0.1098|0.0098|300|0.0001|0.1|0||0||
T|TSTXG|202109|AMYT|11|21|3|612|0|0|612|612|0|0|0|0|0.0333|0.0149|612|0.0278|0.0|0||0||
T|TSTXG|202109|AMYT|11|22|10|9864|0|0|9864|9864|0|0|0|0|0.0338|0.0521|9564|0.0153|0.0|300|0.1|0||
T|TSTXG|202109|AMYT|11|23|9|22420|0|0|22420|22420|0|0|0|0|-0.0098|0.0230|17938|0.0160|0.8|2782|0.0|1700|0.0219|0.1
T|TSTXG|202109|AMYT|13|21|1|148|0|0|148|148|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202109|AMYT|13|22|1|1000|0|0|1000|0|0|0|0|1000|0.0100||0|||0||0||
T|TSTXG|202109|AMYT|13|23|6|14500|3962|0|10538|3000|0|0|2295|4660|0.0065||0|||0||0||
T|TSTXG|202109|AMYT|14|23|1|2500|0|0|2500|0|0|0|0|0|0.1796||0|||0||0||
T|TSTXG|202109|AMYT|15|22|1|1000|492|0|508|0|0|0|0|0|-0.0781||0|||0||0||
T|TSTXG|202109|AMZA|11|22|1|500|0|0|500|500|0|0|0|0|0.0388|0.0488|500|0.0256|0.0|0||0||
T|TSTXG|202109|AMZN|11|21|4|400|0|0|400|400|0|0|0|0|-3.4537|1.2988|400|0.2594|0.0|0||0||
T|TSTXG|202109|ANSS|12|22|1|1275|1075|0|200|200|0|0|0|0|0.2700|0.1300|100|0.0200|0.0|100|0.0|0||
T|TSTXG|202109|ANTM|11|21|1|400|0|0|400|400|0|0|0|0|-0.1924|0.2476|400|0.0662|0.1|0||0||
T|TSTXG|202109|ANY|12|22|1|689|0|0|689|689|0|0|0|0|0.0218|0.0018|689|0.0041|0.1|0||0||
T|TSTXG|202109|ANY|15|23|2|5415|0|0|5415|0|0|0|1455|3960|-0.0835||0|||0||0||
T|TSTXG|202109|APA|11|21|1|100|0|0|100|100|0|0|0|0|0.1500|0.0100|0|||100|0.0|0||
T|TSTXG|202109|APA|11|23|2|9120|0|0|9120|9120|0|0|0|0|-0.0379|0.0021|9120|0.0040|0.1|0||0||
T|TSTXG|202109|APAM|13|21|1|300|0|0|300|300|0|0|0|0|-0.0400||0|||0||0||
T|TSTXG|202109|APAM|15|21|1|300|0|0|300|0|0|99|201|0|0.0502||0|||0||0||
T|TSTXG|202109|APD|11|21|1|300|0|0|300|300|0|0|0|0|0.0878|0.1078|300|0.0011|0.1|0||0||
T|TSTXG|202109|APO|11|21|1|135|0|0|135|135|0|0|0|0|0.0396|0.0196|135|0.0002|0.0|0||0||
T|TSTXG|202109|APPN|12|24|2|10000|0|0|9957|9957|0|0|0|0|0.2582|0.1545|8916|0.0274|0.1|141|0.1|900|0.0190|0.1
T|TSTXG|202109|APPN|13|22|1|1000|0|0|1000|0|0|0|1000|0|-0.0245||0|||0||0||
T|TSTXG|202109|APPN|15|24|1|5000|4957|0|43|0|0|0|43|0|0.1000||0|||0||0||
T|TSTXG|202109|APT|12|23|1|2325|0|0|2325|2325|0|0|0|0|0.0260|0.0260|2325|0.0070|0.0|0||0||
T|TSTXG|202109|APT|13|23|1|2655|0|0|2655|0|0|0|0|0|-0.0500||0|||0||0||
T|TSTXG|202109|ARC|11|21|1|333|0|0|333|333|0|0|0|0|0.0296|0.0196|333|0.0002|0.1|0||0||
T|TSTXG|202109|ARC|13|24|1|5000|0|0|5000|0|5000|0|0|0|0.0300||0|||0||0||
T|TSTXG|202109|ARCC|11|21|5|1445|0|0|1445|1445|0|0|0|0|-0.0221|0.0084|1345|0.0009|0.1|100|0.0|0||
T|TSTXG|202109|ARCC|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0600|0.0000|1000|0.0050|0.1|0||0||
T|TSTXG|202109|ARR|11|21|1|256|0|0|256|256|0|0|0|0|0.0020|0.0020|256|0.0040|0.0|0||0||
T|TSTXG|202109|ASAN|11|21|1|100|0|0|100|100|0|0|0|0|-0.3500|0.1300|0|||100|0.1|0||
T|TSTXG|202109|ASAN|11|22|1|500|0|0|500|500|0|0|0|0|2.8764|0.3964|500|0.1068|0.0|0||0||
T|TSTXG|202109|ASG|11|21|1|250|0|0|250|250|0|0|0|0|0.0100|0.0100|0|||250|0.1|0||
T|TSTXG|202109|ASO|11|21|2|400|0|0|400|400|0|0|0|0|-0.1693|0.0107|200|0.0250|0.1|0||200|0.0057|0.1
T|TSTXG|202109|ASTR|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0022|0.0022|1000|0.0039|0.1|0||0||
T|TSTXG|202109|ASUR|11|21|1|236|0|0|236|236|0|0|0|0|0.0876|0.0876|236|0.0362|0.0|0||0||
T|TSTXG|202109|ASXC|11|21|1|100|0|0|100|100|0|0|0|0|0.0030|0.0030|100|0.0035|0.1|0||0||
T|TSTXG|202109|ASXC|11|22|1|500|0|0|500|500|0|0|0|0|0.0020|0.0020|500|0.0040|0.1|0||0||
T|TSTXG|202109|ASXC|14|22|1|1500|0|0|1500|0|0|0|1500|0|0.0100||0|||0||0||
T|TSTXG|202109|ATCO|11|22|1|500|0|0|500|500|0|0|0|0|-0.0134|0.0066|500|0.0017|0.1|0||0||
T|TSTXG|202109|ATCX|14|22|1|500|0|0|500|0|0|0|0|500|0.0300||0|||0||0||
T|TSTXG|202109|ATCX|15|22|1|500|0|0|500|0|0|0|0|500|0.0300||0|||0||0||
T|TSTXG|202109|ATUS|12|23|1|2625|2325|0|300|300|0|0|0|0|-0.0500|0.2300|0|||0||300|0.1000|0.0
T|TSTXG|202109|ATVI|11|21|2|200|0|0|200|200|0|0|0|0|0.0177|0.0027|200|0.0061|0.1|0||0||
T|TSTXG|202109|ATY|11|23|1|3200|0|0|3200|3200|0|0|0|0|0.0081|0.0081|1900|0.0100|0.1|1300|0.1|0||
T|TSTXG|202109|AU|11|21|1|150|0|0|150|150|0|0|0|0|0.0420|0.0020|150|0.0040|0.1|0||0||
T|TSTXG|202109|AUPH|11|21|2|875|0|0|875|875|0|0|0|0|0.0416|0.0025|875|0.0110|0.0|0||0||
T|TSTXG|202109|AUPH|11|22|4|3305|0|0|3305|3305|0|0|0|0|-0.0698|0.0336|2459|0.0098|0.1|0||846|0.0358|0.1
T|TSTXG|202109|AUPH|12|22|1|775|0|0|775|775|0|0|0|0|0.0098|0.0198|775|0.0001|0.1|0||0||
T|TSTXG|202109|AUPH|14|22|1|1648|0|0|1648|1648|0|0|0|0|-0.0500||0|||0||0||
T|TSTXG|202109|AUPH|15|22|1|545|0|0|545|0|0|0|545|0|0.0600||0|||0||0||
T|TSTXG|202109|AUY|12|22|1|500|0|0|500|500|0|0|0|0|0.0080|0.0080|500|0.0010|0.0|0||0||
T|TSTXG|202109|AUY|14|23|2|6000|0|0|6000|3000|0|0|3000|0|-0.0300||0|||0||0||
T|TSTXG|202109|AVDL|13|22|1|500|0|0|500|500|0|0|0|0|-0.0600||0|||0||0||
T|TSTXG|202109|AVDL|15|21|1|420|0|0|420|0|0|0|0|0|-0.0200||0|||0||0||
T|TSTXG|202109|AVDL|15|22|2|1150|0|0|650|0|0|0|0|0|-0.0999||0|||0||0||
T|TSTXG|202109|AVGO|12|22|1|588|488|0|100|100|0|0|0|0|1.9000|0.2700|100|0.0100|0.0|0||0||
T|TSTXG|202109|AVGR|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0039|0.0015|0|||2000|0.1|0||
T|TSTXG|202109|AVIR|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.2283|0.0483|1000|0.0109|0.1|0||0||
T|TSTXG|202109|AVT|11|22|1|924|0|0|924|924|0|0|0|0|-0.0017|0.0283|540|0.0100|0.1|384|0.1|0||
T|TSTXG|202109|AWF|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0100|0.0000|1000|0.0100|0.1|0||0||
T|TSTXG|202109|AXSM|11|21|2|200|0|0|200|200|0|0|0|0|0.3060|0.0110|200|0.0295|0.1|0||0||
T|TSTXG|202109|AZN|11|21|1|100|0|0|100|100|0|0|0|0|-0.1500|0.0100|0|||100|0.1|0||
T|TSTXG|202109|AZN|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.3399|0.0065|1500|0.0017|0.1|0||0||
T|TSTXG|202109|BA|11|22|4|3605|0|0|3605|3605|0|0|0|0|-0.3945|0.0445|2124|0.0045|0.0|338|0.0|1143|0.0198|0.1
T|TSTXG|202109|BA|12|21|1|100|0|0|100|100|0|0|0|0|0.4780|0.0880|100|0.0010|0.0|0||0||
T|TSTXG|202109|BB|11|21|1|100|0|0|100|100|0|0|0|0|0.0006|0.0006|100|0.0047|0.0|0||0||
T|TSTXG|202109|BBIG|15|21|1|200|0|0|200|0|0|0|200|0|-0.1100||0|||0||0||
T|TSTXG|202109|BBY|11|21|1|100|0|0|100|100|0|0|0|0|0.0180|0.0480|100|0.0010|0.1|0||0||
T|TSTXG|202109|BCE|11|21|1|100|0|0|100|100|0|0|0|0|-0.0300|0.0100|0|||100|0.0|0||
T|TSTXG|202109|BCS|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0020|0.0020|1000|0.0040|0.0|0||0||
T|TSTXG|202109|BCSF|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0200|0.0300|0|||1000|0.0|0||
T|TSTXG|202109|BCSF|12|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202109|BCSF|13|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202109|BDRY|11|22|1|500|0|0|500|500|0|0|0|0|0.0400|0.0000|500|0.0300|0.0|0||0||
T|TSTXG|202109|BDRY|13|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202109|BDTX|11|21|1|300|0|0|300|300|0|0|0|0|0.0005|0.0005|300|0.0148|0.1|0||0||
T|TSTXG|202109|BEPC|11|21|1|226|0|0|226|226|0|0|0|0|-0.0026|0.0174|226|0.0213|0.1|0||0||
T|TSTXG|202109|BEST|11|22|7|7200|0|0|7200|7200|0|0|0|0|-0.0216|0.0040|7200|0.0030|0.1|0||0||
T|TSTXG|202109|BG|11|21|1|100|0|0|100|100|0|0|0|0|0.5416|0.0116|100|0.0242|0.0|0||0||
T|TSTXG|202109|BG|12|21|1|100|0|0|100|100|0|0|0|0|0.1100|0.0200|0|||100|0.0|0||
T|TSTXG|202109|BG|13|21|2|200|0|0|200|200|0|0|0|0|-0.4300||0|||0||0||
T|TSTXG|202109|BG|15|21|1|100|0|0|100|0|0|0|100|0|0.1900||0|||0||0||
T|TSTXG|202109|BHC|11|22|1|900|0|0|900|900|0|0|0|0|0.0540|0.0040|900|0.0080|0.1|0||0||
T|TSTXG|202109|BHP|13|21|1|300|100|0|200|200|0|0|0|0|-0.2400||0|||0||0||
T|TSTXG|202109|BIDU|11|21|2|200|0|0|200|200|0|0|0|0|0.9521|0.1221|200|0.0015|0.1|0||0||
T|TSTXG|202109|BIOX|12|22|1|500|0|0|500|500|0|0|0|0|0.0900|0.0900|0|||500|0.0|0||
T|TSTXG|202109|BIOX|13|21|1|200|0|0|200|0|0|0|0|200|0.1600||0|||0||0||
T|TSTXG|202109|BIOX|13|22|1|1000|0|0|1000|1000|0|0|0|0|0.0000||0|||0||0||
T|TSTXG|202109|BIOX|14|22|2|1500|885|0|615|0|0|0|0|0|0.0657||0|||0||0||
T|TSTXG|202109|BIOX|15|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202109|BIP|11|21|1|100|0|0|100|100|0|0|0|0|0.0620|0.0120|100|0.0240|0.1|0||0||
T|TSTXG|202109|BK|11|21|1|196|0|0|196|196|0|0|0|0|-0.0920|0.0080|196|0.0010|0.1|0||0||
T|TSTXG|202109|BKSY|11|22|1|1100|0|0|1100|1100|0|0|0|0|0.2336|0.0036|1100|0.0032|0.0|0||0||
T|TSTXG|202109|BKSY|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.4256|0.0256|3000|0.0172|0.1|0||0||
T|TSTXG|202109|BKSY|12|21|1|400|0|0|400|400|0|0|0|0|0.0851|0.0051|400|0.0025|0.1|0||0||
T|TSTXG|202109|BKSY|12|22|15|15700|0|0|15700|15597|0|0|103|0|0.0359|0.0207|11555|0.0016|0.9|4145|7.0|0||
T|TSTXG|202109|BKSY|12|23|2|4000|0|0|4000|3677|0|184|139|0|0.0094|0.0080|800|0.0050|1.1|3200|18.7|0||
T|TSTXG|202109|BKSY|13|22|2|2000|0|0|1000|1000|0|0|0|0|-0.2400||0|||0||0||
T|TSTXG|202109|BKSY|13|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202109|BKSY|14|22|2|1500|0|0|500|0|500|0|0|0|0.0400||0|||0||0||
T|TSTXG|202109|BKSY|15|22|2|2000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202109|BKSY|15|23|2|5000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202109|BLDE|11|21|1|100|0|0|100|100|0|0|0|0|-0.2700|0.0200|100|0.0100|0.1|0||0||
T|TSTXG|202109|BLDP|11|21|2|200|0|0|200|200|0|0|0|0|-0.1162|0.0038|200|0.0031|0.1|0||0||
T|TSTXG|202109|BLFS|11|21|5|843|0|0|843|843|0|0|0|0|0.1136|0.0674|843|0.0250|0.0|0||0||
T|TSTXG|202109|BLFS|11|22|2|2400|0|0|2400|2400|0|0|0|0|0.0734|0.1776|1400|0.0048|0.0|0||1000|0.0688|0.1
T|TSTXG|202109|BLFS|11|23|1|2575|0|0|2575|2575|0|0|0|0|0.0182|0.0982|2575|0.0259|0.0|0||0||
T|TSTXG|202109|BLFS|12|22|5|4000|463|0|3537|3537|0|0|0|0|0.1403|0.0802|2544|0.0081|0.0|993|0.6|0||
T|TSTXG|202109|BLFS|13|21|1|190|0|0|190|0|0|0|190|0|0.0500||0|||0||0||
T|TSTXG|202109|BLFS|13|22|9|7000|999|0|3500|1588|45|0|918|0|0.0040||0|||0||0||
T|TSTXG|202109|BLFS|14|22|1|500|0|0|500|0|500|0|0|0|-0.2000||0|||0||0||
T|TSTXG|202109|BLI|11|21|2|200|0|0|200|200|0|0|0|0|0.1845|0.0345|100|0.0205|0.1|100|0.1|0||
T|TSTXG|202109|BLI|13|21|3|300|0|0|200|0|0|0|200|0|0.0350||0|||0||0||
T|TSTXG|202109|BLNGU|11|22|1|1750|0|0|1750|1750|0|0|0|0|0.0539|0.0539|568|0.0248|0.0|1182|0.0|0||
T|TSTXG|202109|BLNK|11|21|1|100|0|0|100|100|0|0|0|0|0.1280|0.0580|100|0.0010|0.1|0||0||
T|TSTXG|202109|BMY|11|22|2|1800|0|0|1800|1800|0|0|0|0|0.0306|0.0017|1500|0.0050|0.0|300|0.0|0||
T|TSTXG|202109|BND|11|22|2|2383|0|0|2383|2383|0|0|0|0|0.0024|0.0031|0|||2383|0.1|0||
T|TSTXG|202109|BNS|11|21|4|1200|0|0|1200|1200|0|0|0|0|-0.0183|0.0042|1200|0.0029|0.1|0||0||
T|TSTXG|202109|BNTX|11|21|1|140|0|0|140|140|0|0|0|0|-0.0812|0.0588|140|0.1006|0.1|0||0||
T|TSTXG|202109|BOLT|11|21|4|600|0|0|600|600|0|0|0|0|0.1309|0.0484|600|0.0258|0.1|0||0||
T|TSTXG|202109|BP|11|21|4|1365|0|0|1365|1365|0|0|0|0|0.0104|0.0019|1365|0.0040|0.0|0||0||
T|TSTXG|202109|BP|11|23|1|2200|0|0|2200|2200|0|0|0|0|-0.0100|0.0100|0|||2200|0.0|0||
T|TSTXG|202109|BRG|12|23|1|2200|0|0|2200|2200|0|0|0|0|-0.0013|0.0487|0|||460|0.1|1740|0.0181|0.1
T|TSTXG|202109|BRK.B|11|21|4|530|0|0|530|530|0|0|0|0|-0.1053|0.0242|530|0.0059|0.0|0||0||
T|TSTXG|202109|BRMK|11|21|2|200|0|0|200|200|0|0|0|0|-0.0090|0.0010|200|0.0045|0.1|0||0||
T|TSTXG|202109|BRX|11|21|1|125|0|0|125|125|0|0|0|0|0.0280|0.0080|125|0.0010|0.1|0||0||
T|TSTXG|202109|BSM|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0593|0.0107|1000|0.0046|0.1|0||0||
T|TSTXG|202109|BTAI|11|21|2|339|0|0|339|339|0|0|0|0|0.0261|0.1590|339|0.0016|0.1|0||0||
T|TSTXG|202109|BTAI|11|22|1|763|0|0|763|763|0|0|0|0|-0.2186|0.0514|763|0.0793|0.0|0||0||
T|TSTXG|202109|BTI|11|21|7|1890|0|0|1890|1890|0|0|0|0|0.0412|0.0065|1400|0.0023|0.1|490|0.1|0||
T|TSTXG|202109|BTI|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0012|0.0012|1000|0.0044|0.1|0||0||
T|TSTXG|202109|BTU|11|21|3|700|0|0|700|700|0|0|0|0|0.0139|0.0125|700|0.0066|0.1|0||0||
T|TSTXG|202109|BTZ|11|21|2|600|0|0|600|600|0|0|0|0|0.0085|0.0045|600|0.0028|0.1|0||0||
T|TSTXG|202109|BTZ|13|22|1|645|245|0|400|0|0|0|0|400|-0.0100||0|||0||0||
T|TSTXG|202109|BUG|12|21|1|300|0|0|300|300|0|0|0|0|0.0398|0.0398|300|0.0001|0.1|0||0||
T|TSTXG|202109|BXMT|11|21|1|100|0|0|100|100|0|0|0|0|0.0400|0.0000|100|0.0050|0.0|0||0||
T|TSTXG|202109|CAAS|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0100|0.0000|2000|0.0100|0.1|0||0||
T|TSTXG|202109|CAH|11|21|1|130|0|0|130|130|0|0|0|0|0.0220|0.0020|130|0.0040|0.1|0||0||
T|TSTXG|202109|CAJ|11|21|2|200|0|0|200|200|0|0|0|0|0.0215|0.0115|200|0.0043|0.1|0||0||
T|TSTXG|202109|CANO|11|21|4|700|0|0|700|700|0|0|0|0|-0.0266|0.0062|700|0.0033|0.0|0||0||
T|TSTXG|202109|CANO|12|23|1|3500|0|0|3500|3500|0|0|0|0|0.0148|0.0048|2383|0.0038|0.1|1117|0.1|0||
T|TSTXG|202109|CAR|11|22|1|500|0|0|500|500|0|0|0|0|1.2576|0.0976|500|0.0262|0.1|0||0||
T|TSTXG|202109|CASI|15|22|1|550|0|0|550|0|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202109|CAT|11|21|1|404|0|0|404|404|0|0|0|0|0.1990|0.0490|404|0.0005|0.0|0||0||
T|TSTXG|202109|CCAP|14|22|1|1091|0|0|1091|0|0|0|0|0|-0.0300||0|||0||0||
T|TSTXG|202109|CCEP|11|21|1|100|0|0|100|100|0|0|0|0|-0.0420|0.0080|100|0.0160|0.1|0||0||
T|TSTXG|202109|CCJ|11|21|3|650|0|0|650|650|0|0|0|0|0.0833|0.0064|650|0.0018|0.1|0||0||
T|TSTXG|202109|CCJ|12|21|2|550|0|0|550|550|0|0|0|0|0.1754|0.0099|250|0.0001|0.0|300|0.1|0||
T|TSTXG|202109|CCJ|12|22|1|700|0|0|700|700|0|0|0|0|-0.0302|0.0098|700|0.0001|0.0|0||0||
T|TSTXG|202109|CCL|11|21|5|1500|0|0|1500|1500|0|0|0|0|0.0300|0.0060|1500|0.0020|0.0|0||0||
T|TSTXG|202109|CCL|11|22|8|6800|0|0|6800|6800|0|0|0|0|0.0932|0.0012|6800|0.0044|0.0|0||0||
T|TSTXG|202109|CCL|14|22|1|1000|0|0|1000|1000|0|0|0|0|0.2100||0|||0||0||
T|TSTXG|202109|CDC|11|21|1|250|0|0|250|250|0|0|0|0|-0.0704|0.0196|250|0.0002|0.1|0||0||
T|TSTXG|202109|CDEV|15|23|1|2000|0|0|2000|0|0|0|0|2000|-0.1100||0|||0||0||
T|TSTXG|202109|CDNS|11|21|1|140|0|0|140|140|0|0|0|0|0.2236|0.0336|140|0.0082|0.1|0||0||
T|TSTXG|202109|CDZI|15|22|3|3500|0|0|3500|0|0|0|1000|1000|-0.0057||0|||0||0||
T|TSTXG|202109|CDZI|15|23|1|3000|0|0|3000|0|0|0|3000|0|-0.0300||0|||0||0||
T|TSTXG|202109|CDZI|15|24|2|13000|0|0|6000|0|0|0|0|0|0.0463||0|||0||0||
T|TSTXG|202109|CE|11|21|2|470|0|0|470|470|0|0|0|0|-0.2568|0.0919|470|0.0255|0.1|0||0||
T|TSTXG|202109|CEI|11|22|8|9200|0|0|9200|9200|0|0|0|0|0.0408|0.0031|8382|0.0038|0.0|818|0.0|0||
T|TSTXG|202109|CEI|11|24|1|6500|0|0|6500|6500|0|0|0|0|-0.0700|0.0100|0|||6500|0.1|0||
T|TSTXG|202109|CEI|12|23|1|3425|0|0|3425|3425|0|0|0|0|0.0400|0.0000|3425|0.0050|0.1|0||0||
T|TSTXG|202109|CEI|12|24|1|5270|0|0|5270|5270|0|0|0|0|0.0498|0.0098|5270|0.0001|0.1|0||0||
T|TSTXG|202109|CEI|14|23|1|3425|0|0|3425|0|0|0|3425|0|0.0300||0|||0||0||
T|TSTXG|202109|CFMS|11|22|1|500|0|0|500|500|0|0|0|0|-0.0180|0.0020|500|0.0040|0.1|0||0||
T|TSTXG|202109|CGC|11|21|1|155|0|0|155|155|0|0|0|0|0.0268|0.0068|155|0.0016|0.1|0||0||
T|TSTXG|202109|CHPT|11|21|1|100|0|0|100|100|0|0|0|0|0.0078|0.0078|100|0.0011|0.1|0||0||
T|TSTXG|202109|CHPT|11|22|2|1500|0|0|1500|1500|0|0|0|0|-0.1319|0.0081|1435|0.0010|0.1|65|0.1|0||
T|TSTXG|202109|CHPT|12|21|1|100|0|0|100|100|0|0|0|0|-0.1600|0.0100|0|||100|0.1|0||
T|TSTXG|202109|CHPT|12|23|3|7942|0|0|7942|7942|0|0|0|0|0.0520|0.0097|2500|0.0004|0.0|5442|0.0|0||
T|TSTXG|202109|CHPT|14|23|1|2500|0|0|2500|0|2500|0|0|0|0.0500||0|||0||0||
T|TSTXG|202109|CIM|11|21|1|125|0|0|125|125|0|0|0|0|0.0220|0.0020|125|0.0040|0.1|0||0||
T|TSTXG|202109|CIT|11|21|1|100|0|0|100|100|0|0|0|0|-0.2500|-0.0600|100|0.0600|0.1|0||0||
T|TSTXG|202109|CLNE|11|21|1|250|0|0|250|250|0|0|0|0|-0.0186|0.0014|250|0.0043|0.1|0||0||
T|TSTXG|202109|CLOV|11|21|1|150|0|0|150|150|0|0|0|0|0.0480|0.0080|150|0.0010|0.1|0||0||
T|TSTXG|202109|CLOV|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.0990|0.0090|500|0.0010|0.1|500|0.1|0||
T|TSTXG|202109|CLOV|15|21|1|420|0|0|420|0|0|0|0|420|-0.0700||0|||0||0||
T|TSTXG|202109|CLSK|15|21|1|290|0|0|290|0|0|0|0|290|-0.2500||0|||0||0||
T|TSTXG|202109|CLXT|11|21|7|1078|0|0|1078|1078|0|0|0|0|0.0183|0.0198|1078|0.0102|0.1|0||0||
T|TSTXG|202109|CLXT|12|21|1|300|0|0|300|300|0|0|0|0|0.0700|0.0300|0|||300|0.1|0||
T|TSTXG|202109|CLXT|13|21|2|400|0|0|400|0|200|18|0|182|0.0450||0|||0||0||
T|TSTXG|202109|CLXT|14|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202109|CLXT|15|21|1|200|0|0|200|0|0|0|0|200|-0.0100||0|||0||0||
T|TSTXG|202109|CMCSA|11|21|4|1066|0|0|1066|1066|0|0|0|0|-0.0388|0.0031|1066|0.0039|0.1|0||0||
T|TSTXG|202109|CMO|11|21|1|136|0|0|136|136|0|0|0|0|-0.0300|-0.0100|136|0.0100|0.1|0||0||
T|TSTXG|202109|CNHI|11|22|1|800|0|0|800|800|0|0|0|0|-0.0176|0.0024|800|0.0038|0.1|0||0||
T|TSTXG|202109|CNHI|12|22|2|2000|0|0|2000|2000|0|0|0|0|0.0369|0.0069|2000|0.0016|0.1|0||0||
T|TSTXG|202109|CNHI|14|22|1|800|0|0|800|0|0|0|800|0|-0.0100||0|||0||0||
T|TSTXG|202109|CNHI|15|22|3|2500|0|0|2500|0|0|0|1700|0|-0.0028||0|||0||0||
T|TSTXG|202109|CNTA|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.7088|0.7488|5000|0.1106|0.1|0||0||
T|TSTXG|202109|CNX|11|22|1|500|0|0|500|500|0|0|0|0|-0.0180|0.0020|500|0.0040|0.1|0||0||
T|TSTXG|202109|CODI|11|21|2|600|0|0|600|600|0|0|0|0|0.0825|0.0175|600|0.0263|0.1|0||0||
T|TSTXG|202109|CODI|11|22|1|500|0|0|500|500|0|0|0|0|-0.3713|0.0087|500|0.0006|0.1|0||0||
T|TSTXG|202109|CODI|13|21|1|300|0|0|300|300|0|0|0|0|-0.1200||0|||0||0||
T|TSTXG|202109|CODI|13|22|2|1054|0|0|1054|0|0|0|0|554|0.1136||0|||0||0||
T|TSTXG|202109|CODI|15|21|1|276|0|0|276|0|0|0|0|276|-0.0200||0|||0||0||
T|TSTXG|202109|COHU|11|22|1|900|0|0|900|900|0|0|0|0|0.0430|0.0230|900|0.0235|0.1|0||0||
T|TSTXG|202109|COIN|11|21|6|720|0|0|720|720|0|0|0|0|0.8954|0.3621|620|0.0345|0.0|100|0.0|0||
T|TSTXG|202109|COP|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.2620|0.0020|1000|0.0040|0.1|0||0||
T|TSTXG|202109|COST|11|21|1|100|0|0|100|100|0|0|0|0|-0.4211|0.1089|100|0.0106|0.0|0||0||
T|TSTXG|202109|COTY|11|21|6|1100|0|0|1100|1100|0|0|0|0|0.0020|0.0038|1100|0.0031|0.1|0||0||
T|TSTXG|202109|CPB|11|21|1|148|0|0|148|148|0|0|0|0|-0.0300|0.0100|0|||148|0.1|0||
T|TSTXG|202109|CPIX|12|22|1|800|0|0|800|800|0|0|0|0|0.0600|0.0700|0|||800|0.0|0||
T|TSTXG|202109|CPNG|12|21|1|200|0|0|200|200|0|0|0|0|-0.0900|0.0200|0|||200|0.1|0||
T|TSTXG|202109|CQP|11|22|1|1800|0|0|1800|1800|0|0|0|0|0.4437|0.4137|1800|0.0132|0.1|0||0||
T|TSTXG|202109|CRBP|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0061|0.0061|1300|0.0045|0.1|1700|0.1|0||
T|TSTXG|202109|CRM|11|21|3|400|0|0|400|400|0|0|0|0|-0.9064|0.1211|400|0.0107|0.0|0||0||
T|TSTXG|202109|CRVS|11|23|2|4000|0|0|4000|4000|0|0|0|0|0.0800|0.0100|0|||4000|0.1|0||
T|TSTXG|202109|CRWD|11|21|1|100|0|0|100|100|0|0|0|0|0.1240|0.0540|100|0.0180|0.0|0||0||
T|TSTXG|202109|CRWD|11|22|1|500|0|0|500|500|0|0|0|0|-1.2546|0.1754|500|0.0473|0.0|0||0||
T|TSTXG|202109|CRWD|12|21|1|100|0|0|100|100|0|0|0|0|-1.3600|0.2300|0|||100|0.0|0||
T|TSTXG|202109|CSCO|11|21|1|100|0|0|100|100|0|0|0|0|-0.0700|0.0100|0|||100|0.1|0||
T|TSTXG|202109|CSCO|12|21|1|274|0|0|274|274|0|0|0|0|0.0800|0.0000|274|0.0050|0.1|0||0||
T|TSTXG|202109|CSGP|12|23|1|3750|3450|0|300|300|0|0|0|0|-0.0300|0.0300|0|||300|0.0|0||
T|TSTXG|202109|CSX|11|21|2|200|0|0|200|200|0|0|0|0|-0.0021|0.0079|200|0.0011|0.1|0||0||
T|TSTXG|202109|CTRM|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0380|0.0020|1000|0.0040|0.1|0||0||
T|TSTXG|202109|CUBA|12|24|2|13280|5270|0|8010|6810|0|0|0|7|-0.0188|0.0362|5000|0.0140|0.1|3010|1836.0|0||
T|TSTXG|202109|CUBA|13|22|1|500|0|0|500|0|0|0|0|0|-0.0200||0|||0||0||
T|TSTXG|202109|CUBA|13|24|2|13550|0|0|5270|0|0|0|0|0|-0.0200||0|||0||0||
T|TSTXG|202109|CUBA|14|24|1|5270|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202109|CUE|11|21|1|100|0|0|100|100|0|0|0|0|0.0060|0.0160|100|0.0320|0.1|0||0||
T|TSTXG|202109|CURI|11|21|1|100|0|0|100|100|0|0|0|0|-0.0602|0.0198|100|0.0101|0.1|0||0||
T|TSTXG|202109|CURV|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.3926|0.0974|1000|0.0263|0.1|0||0||
T|TSTXG|202109|CVI|11|21|1|336|0|0|336|336|0|0|0|0|-0.0668|0.0232|336|0.0034|0.1|0||0||
T|TSTXG|202109|CVX|11|21|4|460|0|0|460|460|0|0|0|0|0.1736|0.0127|360|0.0061|0.0|100|0.0|0||
T|TSTXG|202109|CVX|11|22|1|500|0|0|500|500|0|0|0|0|-0.3364|0.0036|500|0.0032|0.0|0||0||
T|TSTXG|202109|CVX|15|21|1|100|0|0|100|0|0|0|0|0|0.0800||0|||0||0||
T|TSTXG|202109|CXDO|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0517|0.0517|2000|0.0142|0.0|0||0||
T|TSTXG|202109|CXE|11|21|1|112|0|0|112|112|0|0|0|0|0.0150|0.0150|112|0.0075|0.1|0||0||
T|TSTXG|202109|CXE|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.0042|0.0042|4000|0.0029|0.0|0||0||
T|TSTXG|202109|CXW|11|21|1|295|0|0|295|295|0|0|0|0|0.0220|0.0020|295|0.0040|0.1|0||0||
T|TSTXG|202109|CYTO|11|21|1|180|0|0|180|180|0|0|0|0|0.0080|0.0080|180|0.0010|0.1|0||0||
T|TSTXG|202109|CYXT|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0380|0.0280|2000|0.0010|0.1|0||0||
T|TSTXG|202109|CYXTW|11|22|1|685|0|0|685|685|0|0|0|0|0.0492|0.0392|685|0.0004|0.1|0||0||
T|TSTXG|202109|D|12|21|2|200|0|0|200|200|0|0|0|0|-0.1510|0.0090|100|0.0010|0.0|100|0.1|0||
T|TSTXG|202109|D|14|21|3|300|0|0|300|200|0|100|0|0|0.1899||0|||0||0||
T|TSTXG|202109|D|15|21|7|700|0|0|600|0|100|0|300|100|0.0333||0|||0||0||
T|TSTXG|202109|DBI|11|21|3|600|0|0|600|600|0|0|0|0|-0.0834|0.0099|400|0.0051|0.0|200|0.0|0||
T|TSTXG|202109|DBRG|11|21|1|120|0|0|120|120|0|0|0|0|-0.0232|-0.0032|120|0.0066|0.1|0||0||
T|TSTXG|202109|DBX|11|21|5|1000|0|0|1000|1000|0|0|0|0|0.0740|0.0040|1000|0.0030|0.2|0||0||
T|TSTXG|202109|DD|11|21|2|450|0|0|450|450|0|0|0|0|0.0569|0.0025|450|0.0060|0.0|0||0||
T|TSTXG|202109|DDD|11|22|1|500|0|0|500|500|0|0|0|0|-0.1420|0.0380|500|0.0010|0.0|0||0||
T|TSTXG|202109|DDI|11|21|2|400|0|0|400|400|0|0|0|0|0.0006|0.0206|400|0.0097|0.0|0||0||
T|TSTXG|202109|DDI|14|21|1|400|0|0|400|400|0|0|0|0|0.2400||0|||0||0||
T|TSTXG|202109|DE|12|21|2|200|0|0|200|200|0|0|0|0|2.6453|0.2553|200|0.0023|0.0|0||0||
T|TSTXG|202109|DEA|11|21|2|500|0|0|500|500|0|0|0|0|0.0400|0.0150|500|0.0025|0.1|0||0||
T|TSTXG|202109|DENN|12|21|1|400|0|0|400|400|0|0|0|0|-0.0302|0.0298|400|0.0001|0.1|0||0||
T|TSTXG|202109|DFUS|11|23|1|3232|0|0|3232|3232|0|0|0|0|-0.1331|0.0269|3032|0.0070|0.1|200|0.1|0||
T|TSTXG|202109|DGRO|11|21|1|350|0|0|350|350|0|0|0|0|-0.0774|0.0026|350|0.0037|0.1|0||0||
T|TSTXG|202109|DIDI|11|21|5|900|0|0|900|900|0|0|0|0|0.0055|-0.0012|900|0.0056|0.0|0||0||
T|TSTXG|202109|DIOD|11|21|1|100|0|0|100|100|0|0|0|0|-0.1900|0.0000|100|0.3650|0.1|0||0||
T|TSTXG|202109|DIV|11|21|1|100|0|0|100|100|0|0|0|0|-0.0080|0.0020|100|0.0040|0.1|0||0||
T|TSTXG|202109|DKNG|11|21|1|100|0|0|100|100|0|0|0|0|0.1480|0.0280|100|0.0010|0.1|0||0||
T|TSTXG|202109|DMS|11|21|1|200|0|0|200|200|0|0|0|0|0.0000|0.0000|200|0.0150|0.1|0||0||
T|TSTXG|202109|DNA|11|22|1|1200|0|0|1200|1200|0|0|0|0|-0.1168|0.0132|1200|0.0034|0.0|0||0||
T|TSTXG|202109|DNA|11|23|2|7000|0|0|7000|7000|0|0|0|0|-0.1333|0.0517|0|||3500|0.1|3500|0.0267|0.1
T|TSTXG|202109|DNA|11|24|1|8200|0|0|8200|8200|0|0|0|0|0.0138|0.0138|0|||0||8200|0.0019|0.1
T|TSTXG|202109|DNP|11|21|1|182|0|0|182|182|0|0|0|0|0.0252|0.0052|182|0.0024|0.1|0||0||
T|TSTXG|202109|DNUT|11|21|8|1350|0|0|1350|1350|0|0|0|0|0.0441|0.0096|1350|0.0074|0.1|0||0||
T|TSTXG|202109|DOMA|12|23|3|9000|6400|0|2600|2600|0|0|0|0|0.2228|0.1005|300|0.0133|0.0|1300|0.0|1000|0.0462|0.0
T|TSTXG|202109|DPG|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.0240|0.0260|1000|0.0070|0.0|0||0||
T|TSTXG|202109|DPG|13|21|1|100|0|0|100|0|100|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202109|DPG|14|21|1|100|0|0|100|0|0|0|0|0|-0.0200||0|||0||0||
T|TSTXG|202109|DRRX|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0000|0.0000|1000|0.0050|0.1|0||0||
T|TSTXG|202109|DS|14|23|1|3330|0|0|3330|0|0|0|3330|0|0.0700||0|||0||0||
T|TSTXG|202109|DSGN|13|21|2|450|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202109|DSGN|14|21|1|150|0|0|150|0|0|0|0|0|-0.0300||0|||0||0||
T|TSTXG|202109|DSGN|15|21|4|1050|0|0|300|0|0|0|0|300|0.0393||0|||0||0||
T|TSTXG|202109|DSL|11|22|2|1500|0|0|1500|1500|0|0|0|0|-0.0133|0.0100|0|||1500|0.1|0||
T|TSTXG|202109|DSL|11|23|1|3860|0|0|3860|3860|0|0|0|0|0.0181|0.0081|2482|0.0014|0.1|1378|0.1|0||
T|TSTXG|202109|DSM|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0400|0.0300|0|||2000|0.1|0||
T|TSTXG|202109|DSP|11|21|1|200|0|0|200|200|0|0|0|0|-0.0520|0.0480|200|0.0010|0.1|0||0||
T|TSTXG|202109|DUOL|11|21|1|100|0|0|100|100|0|0|0|0|0.1100|0.0000|100|0.5750|0.1|0||0||
T|TSTXG|202109|DUST|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.1000|0.0000|1500|0.0050|0.1|0||0||
T|TSTXG|202109|DUST|15|22|1|1400|0|0|1400|0|0|0|1400|0|-0.3500||0|||0||0||
T|TSTXG|202109|DVN|11|21|2|400|0|0|400|400|0|0|0|0|0.0335|0.0035|400|0.0033|0.1|0||0||
T|TSTXG|202109|DVN|11|22|2|1400|0|0|1400|1400|0|0|0|0|0.0689|0.0089|800|0.0010|0.1|600|0.0|0||
T|TSTXG|202109|DVN|12|22|1|510|0|0|510|510|0|0|0|0|-0.0702|0.0098|510|0.0001|0.1|0||0||
T|TSTXG|202109|DVY|11|21|1|275|0|0|275|275|0|0|0|0|-0.4520|0.0280|275|0.0010|0.1|0||0||
T|TSTXG|202109|DX|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0300|0.0100|0|||1000|0.1|0||
T|TSTXG|202109|EA|11|21|1|100|0|0|100|100|0|0|0|0|0.0842|0.0042|100|0.0129|0.1|0||0||
T|TSTXG|202109|EC|14|23|1|2594|0|0|2594|0|0|0|2594|0|0.0900||0|||0||0||
T|TSTXG|202109|EDIT|11|21|1|100|0|0|100|100|0|0|0|0|0.4880|0.0880|100|0.0010|0.0|0||0||
T|TSTXG|202109|EDU|11|21|1|200|0|0|200|200|0|0|0|0|0.0048|0.0048|200|0.0026|0.0|0||0||
T|TSTXG|202109|EDU|14|23|1|2000|0|0|2000|0|2000|0|0|0|0.0100||0|||0||0||
T|TSTXG|202109|EDZ|11|21|1|400|0|0|400|400|0|0|0|0|0.0098|0.0098|400|0.0001|0.1|0||0||
T|TSTXG|202109|EFA|11|22|1|1218|0|0|1218|1218|0|0|0|0|0.0822|0.0022|1218|0.0039|0.1|0||0||
T|TSTXG|202109|EGHT|12|22|9|11500|1200|0|9487|7557|1930|0|0|0|-0.0015|0.0174|3587|0.0048|0.0|4900|7.6|1000|0.0100|4.2
T|TSTXG|202109|EGHT|12|23|16|38500|409|0|36500|34099|0|0|0|2401|0.0343|0.0277|11194|0.0043|2.0|14436|1.8|10870|0.0174|67.8
T|TSTXG|202109|EGHT|12|24|7|35000|3516|0|30000|19634|0|0|7166|3200|0.0163|0.0213|7641|0.0032|0.3|14637|46.5|7722|0.0098|130.3
T|TSTXG|202109|EGHT|13|22|4|4500|0|0|4500|1000|0|2000|0|1500|-0.0533||0|||0||0||
T|TSTXG|202109|EGHT|13|23|5|14000|0|0|8000|0|0|0|5000|3000|0.1138||0|||0||0||
T|TSTXG|202109|EGHT|14|22|3|3500|987|0|2513|0|0|0|1000|1513|0.0275||0|||0||0||
T|TSTXG|202109|EGHT|14|23|1|2000|0|0|2000|0|0|0|0|2000|0.0600||0|||0||0||
T|TSTXG|202109|EGHT|15|22|5|5500|0|0|2000|0|0|0|1000|1000|0.0600||0|||0||0||
T|TSTXG|202109|EGHT|15|23|4|9000|0|0|3000|0|0|200|2800|0|-0.0500||0|||0||0||
T|TSTXG|202109|EGHT|15|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202109|EH|11|24|4|20000|0|0|20000|20000|0|0|0|0|0.0978|0.1153|11804|0.0434|0.1|810|0.1|7386|0.0495|0.1
T|TSTXG|202109|EKSO|13|21|1|300|0|0|300|0|0|0|0|300|0.0300||0|||0||0||
T|TSTXG|202109|ENB|11|21|1|154|0|0|154|154|0|0|0|0|0.0080|0.0080|154|0.0010|0.0|0||0||
T|TSTXG|202109|ENO|15|22|2|1780|0|0|1000|0|0|0|0|0|-0.0486||0|||0||0||
T|TSTXG|202109|ENTG|11|21|1|210|0|0|210|210|0|0|0|0|0.2430|0.0230|210|0.0435|0.1|0||0||
T|TSTXG|202109|EOG|15|21|1|100|0|0|100|0|0|100|0|0|0.1800||0|||0||0||
T|TSTXG|202109|EPD|11|21|3|947|0|0|947|947|0|0|0|0|0.0349|0.0076|947|0.0012|0.0|0||0||
T|TSTXG|202109|EPR|11|21|1|100|0|0|100|100|0|0|0|0|0.0780|0.0280|100|0.0210|0.1|0||0||
T|TSTXG|202109|EQAL|11|21|1|100|0|0|100|100|0|0|0|0|0.1550|0.0050|100|0.0075|0.1|0||0||
T|TSTXG|202109|EQT|12|23|3|7500|0|0|7500|7500|0|0|0|0|-0.0381|0.0085|5000|0.0011|0.0|2500|0.0|0||
T|TSTXG|202109|EQT|14|24|1|5000|0|0|5000|5000|0|0|0|0|-0.1100||0|||0||0||
T|TSTXG|202109|EQT|15|21|2|200|0|0|200|0|0|100|0|0|-0.0500||0|||0||0||
T|TSTXG|202109|ESGV|11|21|1|180|0|0|180|180|0|0|0|0|-0.0500|0.0000|180|0.0150|0.1|0||0||
T|TSTXG|202109|ESRT|11|21|1|200|0|0|200|200|0|0|0|0|0.0220|0.0020|200|0.0040|0.1|0||0||
T|TSTXG|202109|ET|11|21|3|700|0|0|700|700|0|0|0|0|-0.0035|0.0051|700|0.0025|0.0|0||0||
T|TSTXG|202109|ET|14|22|1|500|0|0|500|0|0|0|500|0|0.0100||0|||0||0||
T|TSTXG|202109|ET|15|21|1|128|0|0|128|0|128|0|0|0|0.0500||0|||0||0||
T|TSTXG|202109|ET|15|22|1|500|0|0|500|0|0|0|0|500|-0.0300||0|||0||0||
T|TSTXG|202109|ETRN|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0226|0.0026|1000|0.0037|0.0|0||0||
T|TSTXG|202109|ETSY|11|21|1|100|0|0|100|100|0|0|0|0|-0.5060|0.0740|100|0.0680|0.1|0||0||
T|TSTXG|202109|ETV|11|21|1|186|0|0|186|186|0|0|0|0|0.0296|0.0196|186|0.0002|0.1|0||0||
T|TSTXG|202109|EVAX|12|22|5|5000|0|0|5000|5000|0|0|0|0|0.0600|-0.0150|3500|0.0500|0.0|1500|0.0|0||
T|TSTXG|202109|EVAX|13|22|2|1000|124|0|876|376|0|0|500|0|-0.1015||0|||0||0||
T|TSTXG|202109|EWJ|11|21|1|300|0|0|300|300|0|0|0|0|0.1014|0.0014|300|0.0043|0.1|0||0||
T|TSTXG|202109|EXPR|11|21|4|1600|0|0|1600|1600|0|0|0|0|0.0219|0.0044|1200|0.0020|0.1|400|0.1|0||
T|TSTXG|202109|EXPR|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.0141|0.0059|1000|0.0020|0.1|0||0||
T|TSTXG|202109|EXR|11|21|1|100|0|0|100|100|0|0|0|0|0.0700|0.0200|100|0.0400|0.1|0||0||
T|TSTXG|202109|EYES|11|22|2|1600|0|0|1600|1600|0|0|0|0|0.0166|0.0091|809|0.0014|0.0|501|0.0|290|0.0012|0.0
T|TSTXG|202109|FANG|11|21|1|100|0|0|100|100|0|0|0|0|-0.2652|0.0148|100|0.0176|0.1|0||0||
T|TSTXG|202109|FARM|12|23|1|2000|0|0|2000|1300|0|700|0|0|0.0599|0.0699|1300|0.0001|0.1|700|37.2|0||
T|TSTXG|202109|FAZ|11|21|2|200|0|0|200|200|0|0|0|0|-0.0001|-0.0051|200|0.0076|0.1|0||0||
T|TSTXG|202109|FB|11|23|1|2000|0|0|2000|2000|0|0|0|0|-1.1310|0.0390|2000|0.0105|0.1|0||0||
T|TSTXG|202109|FBIO|14|22|1|1000|0|0|1000|0|0|0|0|1000|-0.0100||0|||0||0||
T|TSTXG|202109|FBRX|11|23|2|4000|0|0|4000|4000|0|0|0|0|0.6432|0.0032|4000|0.0059|0.1|0||0||
T|TSTXG|202109|FBRX|14|21|1|300|0|0|300|0|0|0|300|0|0.0100||0|||0||0||
T|TSTXG|202109|FCEL|11|21|7|2100|0|0|2100|2100|0|0|0|0|-0.0049|0.0037|2100|0.0032|0.1|0||0||
T|TSTXG|202109|FCEL|11|22|1|500|0|0|500|500|0|0|0|0|-0.0170|0.0030|500|0.0035|0.0|0||0||
T|TSTXG|202109|FDT|11|21|1|122|0|0|122|122|0|0|0|0|0.0672|0.1372|122|0.0014|0.1|0||0||
T|TSTXG|202109|FEI|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0100|0.0100|0|||1000|0.1|0||
T|TSTXG|202109|FEI|15|22|1|1180|0|0|1180|0|0|0|0|1180|0.0800||0|||0||0||
T|TSTXG|202109|FEM|11|21|1|186|0|0|186|186|0|0|0|0|0.0780|0.0680|186|0.0010|0.1|0||0||
T|TSTXG|202109|FL|11|21|3|977|0|0|977|977|0|0|0|0|-0.1655|0.0165|977|0.0110|0.0|0||0||
T|TSTXG|202109|FLR|12|21|1|285|0|0|285|285|0|0|0|0|0.0499|0.0099|100|0.0001|0.1|185|0.1|0||
T|TSTXG|202109|FMS|11|21|1|218|0|0|218|218|0|0|0|0|0.0106|0.0006|218|0.0047|0.1|0||0||
T|TSTXG|202109|FOF|11|21|1|100|0|0|100|100|0|0|0|0|0.0358|0.0658|100|0.0221|0.1|0||0||
T|TSTXG|202109|FOF|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0200|0.0300|0|||1000|0.1|0||
T|TSTXG|202109|FOXA|11|22|1|707|0|0|707|707|0|0|0|0|-0.0646|0.0354|100|0.0010|0.1|0||607|0.0149|0.1
T|TSTXG|202109|FPF|11|21|1|200|0|0|200|200|0|0|0|0|0.0198|0.0198|200|0.0051|0.1|0||0||
T|TSTXG|202109|FPF|11|22|1|500|0|0|500|500|0|0|0|0|0.0196|0.0196|500|0.0002|0.1|0||0||
T|TSTXG|202109|FREQ|11|21|1|200|0|0|200|200|0|0|0|0|-0.0303|0.0197|200|0.0052|0.1|0||0||
T|TSTXG|202109|FRSH|11|22|1|500|0|0|500|500|0|0|0|0|-0.4116|0.0284|500|0.0808|0.1|0||0||
T|TSTXG|202109|FSK|11|21|5|1240|0|0|1240|1240|0|0|0|0|0.0103|0.0081|1240|0.0021|0.1|0||0||
T|TSTXG|202109|FSK|11|22|3|1731|0|0|1731|1731|0|0|0|0|-0.0201|0.0085|1231|0.0027|0.1|305|0.1|195|0.0100|0.1
T|TSTXG|202109|FSLY|11|21|1|100|0|0|100|100|0|0|0|0|0.1396|0.0196|100|0.0002|0.1|0||0||
T|TSTXG|202109|FSR|12|21|1|160|0|0|160|160|0|0|0|0|0.0076|0.0076|160|0.0012|0.0|0||0||
T|TSTXG|202109|FSR|14|21|2|660|0|0|330|0|0|0|330|0|-0.0500||0|||0||0||
T|TSTXG|202109|FSR|15|21|1|330|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202109|FSTX|13|22|1|1480|0|0|1480|1480|0|0|0|0|0.2000||0|||0||0||
T|TSTXG|202109|FTHY|11|22|11|8150|0|0|8150|8150|0|0|0|0|0.0632|0.0604|7950|0.0098|0.1|200|0.1|0||
T|TSTXG|202109|FTNT|12|22|1|1875|1675|0|200|200|0|0|0|0|0.8200|0.3100|0|||0||200|0.0500|0.0
T|TSTXG|202109|FUBO|11|21|1|100|0|0|100|100|0|0|0|0|0.0160|0.0060|100|0.0120|0.1|0||0||
T|TSTXG|202109|FUBO|13|22|1|1999|0|0|1999|1999|0|0|0|0|0.0500||0|||0||0||
T|TSTXG|202109|FUBO|14|22|1|500|0|0|500|0|0|0|0|0|-0.3400||0|||0||0||
T|TSTXG|202109|FUBO|15|22|4|2000|0|0|2000|0|0|0|1500|500|0.0375||0|||0||0||
T|TSTXG|202109|FUTU|11|21|1|100|0|0|100|100|0|0|0|0|0.1100|0.0000|100|0.0150|0.1|0||0||
T|TSTXG|202109|FUV|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.1630|0.0270|5000|0.0065|0.0|0||0||
T|TSTXG|202109|FVRR|11|21|1|230|0|0|230|230|0|0|0|0|1.3784|0.1084|230|0.1108|0.1|0||0||
T|TSTXG|202109|FXN|11|21|1|161|0|0|161|161|0|0|0|0|0.0080|0.0080|161|0.0010|0.0|0||0||
T|TSTXG|202109|FXN|11|22|1|730|0|0|730|730|0|0|0|0|0.0080|0.0080|730|0.0010|0.1|0||0||
T|TSTXG|202109|GAB|11|22|1|1892|0|0|1892|1892|0|0|0|0|0.1100|0.0100|0|||1892|0.1|0||
T|TSTXG|202109|GBOX|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0126|0.0974|1000|0.0263|0.1|0||0||
T|TSTXG|202109|GCI|11|22|1|1150|0|0|1150|1150|0|0|0|0|0.0064|0.0064|1150|0.0018|0.1|0||0||
T|TSTXG|202109|GCP|11|21|1|200|0|0|200|200|0|0|0|0|0.0910|0.0010|200|0.0095|0.0|0||0||
T|TSTXG|202109|GDX|12|21|1|105|0|0|105|105|0|0|0|0|0.1880|0.0080|105|0.0010|0.1|0||0||
T|TSTXG|202109|GE|11|21|6|1221|0|0|1221|1221|0|0|0|0|-0.2177|0.0050|1221|0.0031|0.0|0||0||
T|TSTXG|202109|GE|11|22|1|905|0|0|905|905|0|0|0|0|0.0566|0.0066|505|0.0046|0.0|0||400|0.0020|0.0
T|TSTXG|202109|GE|15|21|1|125|0|0|125|0|0|0|125|0|-0.3000||0|||0||0||
T|TSTXG|202109|GHY|11|21|1|470|0|0|470|470|0|0|0|0|-0.0050|0.0050|470|0.0075|0.1|0||0||
T|TSTXG|202109|GHY|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0020|0.0020|2000|0.0090|0.1|0||0||
T|TSTXG|202109|GLBE|11|22|1|630|0|0|630|630|0|0|0|0|-0.6780|0.0720|630|0.1440|0.1|0||0||
T|TSTXG|202109|GLO|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0194|0.0194|2000|0.0053|0.1|0||0||
T|TSTXG|202109|GLP|11|21|1|100|0|0|100|100|0|0|0|0|0.0154|0.0154|100|0.0673|0.1|0||0||
T|TSTXG|202109|GLT|11|21|1|200|0|0|200|200|0|0|0|0|-0.0020|0.0380|200|0.0010|0.1|0||0||
T|TSTXG|202109|GLW|11|21|1|149|0|0|149|149|0|0|0|0|0.0826|0.0026|149|0.0037|0.1|0||0||
T|TSTXG|202109|GLW|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.1000|0.0200|0|||400|0.1|1100|0.0068|0.1
T|TSTXG|202109|GM|11|21|1|300|0|0|300|300|0|0|0|0|0.5298|0.0098|300|0.0001|0.0|0||0||
T|TSTXG|202109|GM|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0036|0.0036|2000|0.0032|0.0|0||0||
T|TSTXG|202109|GME|11|21|1|115|0|0|115|115|0|0|0|0|0.7100|0.0000|115|0.1650|0.0|0||0||
T|TSTXG|202109|GNUS|12|24|1|8403|0|0|8403|8403|0|0|0|0|0.0098|0.0098|8403|0.0001|0.0|0||0||
T|TSTXG|202109|GOLD|14|21|1|300|0|0|300|0|0|0|0|300|0.0100||0|||0||0||
T|TSTXG|202109|GOLD|15|21|1|300|0|0|300|0|0|0|300|0|-0.0300||0|||0||0||
T|TSTXG|202109|GOOG|11|21|2|200|0|0|200|200|0|0|0|0|4.1034|1.1534|200|0.2983|0.0|0||0||
T|TSTXG|202109|GOVX|11|21|1|218|0|0|218|218|0|0|0|0|-0.0206|0.0094|218|0.0453|0.1|0||0||
T|TSTXG|202109|GPMT|11|21|1|171|0|0|171|171|0|0|0|0|0.0112|0.0012|171|0.0044|0.1|0||0||
T|TSTXG|202109|GRA|11|21|1|100|0|0|100|100|0|0|0|0|0.0006|0.0006|100|0.0047|0.1|0||0||
T|TSTXG|202109|GRBK|11|21|1|220|0|0|220|220|0|0|0|0|-0.0400|0.0900|0|||220|0.1|0||
T|TSTXG|202109|GREK|11|21|1|400|0|0|400|400|0|0|0|0|0.1350|0.1350|200|0.0250|0.1|200|0.1|0||
T|TSTXG|202109|GROY|11|22|1|500|0|0|500|500|0|0|0|0|-0.1700|0.0000|500|0.0100|0.1|0||0||
T|TSTXG|202109|GROY+|11|22|1|1300|0|0|1300|1300|0|0|0|0|0.0104|0.0104|1300|0.0098|0.1|0||0||
T|TSTXG|202109|GRWG|11|21|1|100|0|0|100|100|0|0|0|0|0.6800|0.0000|100|0.0350|0.1|0||0||
T|TSTXG|202109|GSAT|11|22|4|4467|0|0|4467|4467|0|0|0|0|0.0046|0.0022|3467|0.0050|0.0|1000|0.1|0||
T|TSTXG|202109|GSAT|11|23|9|28900|0|0|28900|28900|0|0|0|0|-0.0108|0.0051|24000|0.0030|0.0|4900|0.0|0||
T|TSTXG|202109|GSAT|11|24|4|23000|0|0|23000|23000|0|0|0|0|0.0436|0.0036|18000|0.0041|0.0|5000|0.0|0||
T|TSTXG|202109|GSAT|12|22|1|600|0|0|600|600|0|0|0|0|-0.0900|0.0100|0|||600|0.0|0||
T|TSTXG|202109|GSAT|14|24|1|5000|0|0|5000|0|0|0|5000|0|0.0500||0|||0||0||
T|TSTXG|202109|GSAT|15|21|1|350|0|0|350|0|0|0|0|350|0.0100||0|||0||0||
T|TSTXG|202109|GSAT|15|22|2|2135|0|0|2135|0|0|0|0|1000|0.0006||0|||0||0||
T|TSTXG|202109|GSAT|15|24|1|5493|0|0|5493|0|0|0|0|5493|0.0300||0|||0||0||
T|TSTXG|202109|GSKY|11|21|1|100|0|0|100|100|0|0|0|0|0.0098|0.0098|100|0.0001|0.1|0||0||
T|TSTXG|202109|GSM|11|21|1|100|0|0|100|100|0|0|0|0|-0.0946|0.0054|100|0.0023|0.1|0||0||
T|TSTXG|202109|GTEK|11|21|1|250|0|0|250|250|0|0|0|0|0.0064|0.0164|250|0.0168|0.0|0||0||
T|TSTXG|202109|GUSH|11|21|2|350|0|0|350|350|0|0|0|0|-0.0682|0.0189|350|0.0055|0.1|0||0||
T|TSTXG|202109|HAL|11|21|1|440|0|0|440|440|0|0|0|0|-0.0380|0.0020|440|0.0040|0.0|0||0||
T|TSTXG|202109|HAL|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0300|0.0100|0|||1000|0.0|0||
T|TSTXG|202109|HAS|11|21|1|200|0|0|200|200|0|0|0|0|-0.0300|0.0000|200|0.0450|0.1|0||0||
T|TSTXG|202109|HBI|12|21|2|300|0|0|300|300|0|0|0|0|0.1960|0.0093|100|0.0010|0.0|200|0.0|0||
T|TSTXG|202109|HCC|14|21|1|100|0|0|100|0|0|0|100|0|-0.1600||0|||0||0||
T|TSTXG|202109|HD|11|21|1|300|0|0|300|300|0|0|0|0|-0.2535|0.0565|300|0.0018|0.0|0||0||
T|TSTXG|202109|HD|11|22|1|500|0|0|500|500|0|0|0|0|0.8150|0.0750|500|0.0875|0.0|0||0||
T|TSTXG|202109|HE|11|21|1|105|0|0|105|105|0|0|0|0|0.1870|0.0270|105|0.0315|0.1|0||0||
T|TSTXG|202109|HE|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0204|0.0096|1000|0.0052|0.1|0||0||
T|TSTXG|202109|HEES|12|23|1|4500|4100|0|400|400|0|0|0|0|0.1973|0.0173|400|0.0164|0.0|0||0||
T|TSTXG|202109|HES|11|21|1|100|0|0|100|100|0|0|0|0|0.1580|0.0580|100|0.0010|0.1|0||0||
T|TSTXG|202109|HL|11|22|1|500|0|0|500|500|0|0|0|0|0.0026|0.0026|500|0.0037|0.0|0||0||
T|TSTXG|202109|HL|15|23|1|2000|0|0|2000|0|0|0|2000|0|0.0900||0|||0||0||
T|TSTXG|202109|HLBZ|11|21|1|100|0|0|100|100|0|0|0|0|-0.5600|0.0900|100|0.0100|0.1|0||0||
T|TSTXG|202109|HON|11|21|1|100|0|0|100|100|0|0|0|0|0.5680|0.0880|100|0.0010|0.1|0||0||
T|TSTXG|202109|HONE|11|21|1|200|0|0|200|200|0|0|0|0|-0.0200|0.0000|200|0.0100|0.1|0||0||
T|TSTXG|202109|HONE|11|22|1|750|0|0|750|750|0|0|0|0|-0.0300|0.0100|0|||750|0.1|0||
T|TSTXG|202109|HOOD|11|22|2|1500|0|0|1500|1500|0|0|0|0|-0.3173|0.0260|1500|0.0103|0.0|0||0||
T|TSTXG|202109|HPE|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0200|0.0000|1000|0.0050|0.0|0||0||
T|TSTXG|202109|HPF|11|22|1|500|0|0|500|500|0|0|0|0|0.0182|0.0182|400|0.0074|0.1|100|0.1|0||
T|TSTXG|202109|HPQ|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0808|0.0008|1000|0.0046|0.0|0||0||
T|TSTXG|202109|HPQ|12|21|3|400|0|0|400|400|0|0|0|0|0.0090|0.0090|200|0.0010|0.0|200|0.1|0||
T|TSTXG|202109|HPQ|12|22|1|500|0|0|500|500|0|0|0|0|-0.3600|0.0000|500|0.0050|0.0|0||0||
T|TSTXG|202109|HPQ|14|21|1|100|0|0|100|100|0|0|0|0|0.0500||0|||0||0||
T|TSTXG|202109|HPQ|15|21|19|2280|0|0|1506|0|0|200|226|980|-0.0287||0|||0||0||
T|TSTXG|202109|HPQ|15|22|11|5860|0|0|2160|0|500|0|0|1100|-0.1354||0|||0||0||
T|TSTXG|202109|HRL|11|22|1|750|0|0|750|750|0|0|0|0|-0.2350|0.0050|750|0.0075|0.1|0||0||
T|TSTXG|202109|HSBC|11|22|1|600|0|0|600|600|0|0|0|0|0.0280|0.0080|600|0.0010|0.0|0||0||
T|TSTXG|202109|HSON|11|21|1|300|0|0|300|300|0|0|0|0|0.3564|0.3564|300|0.0168|0.1|0||0||
T|TSTXG|202109|HSON|12|21|1|300|0|0|300|300|0|0|0|0|0.3100|0.3900|0|||300|0.0|0||
T|TSTXG|202109|HSON|13|21|3|900|101|0|300|99|0|0|0|100|-0.2039||0|||0||0||
T|TSTXG|202109|HSY|11|21|1|100|0|0|100|100|0|0|0|0|0.1700|0.0700|0|||100|0.1|0||
T|TSTXG|202109|HUN|12|22|1|1500|900|0|600|600|0|0|0|0|0.0100|0.0100|0|||600|0.0|0||
T|TSTXG|202109|HUN|12|23|2|5045|3745|0|1300|1300|0|0|0|0|0.0085|0.0100|0|||1300|0.0|0||
T|TSTXG|202109|HUT|12|22|1|600|0|0|600|600|0|0|0|0|0.0098|0.0098|600|0.0001|0.1|0||0||
T|TSTXG|202109|HUT|14|22|1|1000|0|0|1000|0|0|1000|0|0|0.0700||0|||0||0||
T|TSTXG|202109|HUYA|11|21|1|250|0|0|250|250|0|0|0|0|0.0432|0.0032|250|0.0034|0.1|0||0||
T|TSTXG|202109|HWM|11|21|1|138|0|0|138|138|0|0|0|0|0.0096|0.0196|138|0.0002|0.1|0||0||
T|TSTXG|202109|HYLN|11|21|1|100|0|0|100|100|0|0|0|0|-0.0200|0.0000|100|0.0050|0.1|0||0||
T|TSTXG|202109|HYLN|11|22|5|4895|0|0|4895|4455|440|0|0|0|0.0018|0.0100|2895|0.0015|0.0|1365|4.0|635|0.0069|13.9
T|TSTXG|202109|HYLN|12|23|2|5000|1133|0|3867|0|1867|1900|100|0|-0.0300|0.0100|0|||3867|25.8|0||
T|TSTXG|202109|HYLN|14|23|1|3000|0|0|1133|0|0|0|1133|0|-0.0300||0|||0||0||
T|TSTXG|202109|HYS|11|21|1|101|0|0|101|101|0|0|0|0|0.0380|0.0280|101|0.0010|0.1|0||0||
T|TSTXG|202109|HYT|11|21|1|117|0|0|117|117|0|0|0|0|0.0038|0.0038|117|0.0031|0.0|0||0||
T|TSTXG|202109|HYZN|11|21|1|200|0|0|200|200|0|0|0|0|0.0380|0.0580|200|0.0010|0.1|0||0||
T|TSTXG|202109|HZNP|11|21|9|2211|0|0|2211|2211|0|0|0|0|-0.0753|0.0345|2211|0.0189|0.0|0||0||
T|TSTXG|202109|HZNP|11|22|5|3827|0|0|3827|3827|0|0|0|0|-0.1025|0.0391|3394|0.0234|0.0|0||433|0.0564|0.1
T|TSTXG|202109|HZNP|12|21|1|200|0|0|200|200|0|0|0|0|0.0300|0.0100|200|0.0100|0.1|0||0||
T|TSTXG|202109|IAF|15|22|1|500|0|0|500|0|0|0|0|0|-0.0600||0|||0||0||
T|TSTXG|202109|IBIO|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0000|0.0000|1000|0.0050|0.0|0||0||
T|TSTXG|202109|IBM|11|21|1|229|0|0|229|229|0|0|0|0|-0.1430|0.0170|125|0.0014|0.0|4|0.0|100|0.0098|0.1
T|TSTXG|202109|IBRX|11|21|2|400|0|0|400|400|0|0|0|0|0.0424|0.0074|300|0.0051|0.1|100|0.1|0||
T|TSTXG|202109|ICHR|11|21|1|100|0|0|100|100|0|0|0|0|-0.6400|0.0300|100|0.0050|0.1|0||0||
T|TSTXG|202109|ICHR|12|21|1|350|0|0|350|350|0|0|0|0|0.0298|0.0498|350|0.0001|0.0|0||0||
T|TSTXG|202109|ICLR|12|22|1|1875|1675|0|200|200|0|0|0|0|-0.5100|0.1300|200|0.0600|0.0|0||0||
T|TSTXG|202109|IEP|11|21|2|400|0|0|400|400|0|0|0|0|-0.0395|0.0105|400|0.0248|0.1|0||0||
T|TSTXG|202109|IEP|12|24|1|7500|7200|0|300|300|0|0|0|0|0.1467|0.0267|0|||200|0.0|100|0.0100|0.0
T|TSTXG|202109|IHI|12|22|1|1980|880|0|1100|1100|0|0|0|0|0.0700|0.0200|0|||1100|0.0|0||
T|TSTXG|202109|IJR|11|21|1|358|0|0|358|358|0|0|0|0|0.1940|-0.0060|358|0.0080|0.1|0||0||
T|TSTXG|202109|INCY|11|22|1|500|0|0|500|500|0|0|0|0|-0.2078|0.0022|500|0.0189|0.1|0||0||
T|TSTXG|202109|INDI|11|21|2|200|0|0|200|200|0|0|0|0|-0.0081|0.0069|200|0.0091|0.0|0||0||
T|TSTXG|202109|INNV|11|21|2|600|0|0|600|600|0|0|0|0|0.0160|0.0010|600|0.0045|0.1|0||0||
T|TSTXG|202109|INVZ|11|21|1|200|0|0|200|200|0|0|0|0|0.0006|0.0006|200|0.0047|0.1|0||0||
T|TSTXG|202109|IQ|11|21|1|250|0|0|250|250|0|0|0|0|-0.0368|0.0032|250|0.0034|0.1|0||0||
T|TSTXG|202109|IRM|11|21|3|750|0|0|750|750|0|0|0|0|0.0219|0.0119|750|0.0224|0.0|0||0||
T|TSTXG|202109|IRM|11|22|1|514|0|0|514|514|0|0|0|0|0.0798|0.0098|514|0.0051|0.0|0||0||
T|TSTXG|202109|IRNT|11|21|3|400|0|0|400|400|0|0|0|0|1.2100|0.0475|400|0.0400|0.1|0||0||
T|TSTXG|202109|ISDR|11|21|1|167|0|0|167|167|0|0|0|0|0.2642|0.2842|167|0.0029|0.0|0||0||
T|TSTXG|202109|ITW|11|21|1|300|0|0|300|300|0|0|0|0|0.0480|0.0980|300|0.0010|0.1|0||0||
T|TSTXG|202109|IVR|14|23|1|2000|0|0|2000|0|0|0|0|1268|-0.0027||0|||0||0||
T|TSTXG|202109|IVV|12|21|1|200|0|0|200|200|0|0|0|0|0.4098|0.0198|200|0.0001|0.1|0||0||
T|TSTXG|202109|IWM|12|23|1|3000|2400|0|600|600|0|0|0|0|-0.3500|0.0300|0|||300|0.0|300|0.0100|0.0
T|TSTXG|202109|JCS|12|21|1|100|0|0|100|100|0|0|0|0|-0.0100|0.0700|0|||100|0.1|0||
T|TSTXG|202109|JD|11|21|1|400|0|0|400|400|0|0|0|0|-0.0060|0.0040|400|0.0080|0.1|0||0||
T|TSTXG|202109|JMIA|11|22|1|800|0|0|800|800|0|0|0|0|0.0096|0.0196|800|0.0002|0.1|0||0||
T|TSTXG|202109|JMIA|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.1796|0.0296|2000|0.0002|0.0|0||0||
T|TSTXG|202109|JMP|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0263|0.0263|1000|0.0068|0.1|0||0||
T|TSTXG|202109|JMP|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0009|0.0009|1063|0.0086|0.1|937|0.1|0||
T|TSTXG|202109|JNJ|11|21|2|310|0|0|310|310|0|0|0|0|-0.0661|0.0068|310|0.0034|0.0|0||0||
T|TSTXG|202109|KALA|12|22|1|500|0|0|500|500|0|0|0|0|0.0034|0.0034|500|0.0033|0.1|0||0||
T|TSTXG|202109|KDP|11|21|1|100|0|0|100|100|0|0|0|0|-0.0720|0.0080|100|0.0010|0.1|0||0||
T|TSTXG|202109|KE|11|22|1|500|0|0|500|500|0|0|0|0|0.0666|0.0766|500|0.0067|0.1|0||0||
T|TSTXG|202109|KGC|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0020|0.0020|1000|0.0040|0.0|0||0||
T|TSTXG|202109|KGC|12|23|5|10000|0|0|10000|10000|0|0|0|0|0.0080|0.0080|2000|0.0050|0.0|8000|0.0|0||
T|TSTXG|202109|KGC|14|23|2|4000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202109|KGC|15|23|1|2000|0|0|2000|0|0|0|0|2000|-0.0100||0|||0||0||
T|TSTXG|202109|KMI|11|21|4|711|0|0|711|711|0|0|0|0|0.0034|0.0048|461|0.0040|0.0|250|0.0|0||
T|TSTXG|202109|KMI|11|22|3|2200|0|0|2200|2200|0|0|0|0|-0.0318|0.0037|1700|0.0041|0.0|500|0.1|0||
T|TSTXG|202109|KMI|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0164|0.0036|3000|0.0032|0.0|0||0||
T|TSTXG|202109|KO|11|21|1|150|0|0|150|150|0|0|0|0|0.0020|0.0020|150|0.0040|0.0|0||0||
T|TSTXG|202109|KO|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.0136|0.0064|1225|0.0022|0.0|275|0.0|0||
T|TSTXG|202109|KOSS|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.1698|0.1598|2000|0.0001|0.0|0||0||
T|TSTXG|202109|KOSS|13|22|1|780|0|0|780|0|0|0|0|780|0.4600||0|||0||0||
T|TSTXG|202109|KRBN|11|21|1|250|0|0|250|250|0|0|0|0|0.1484|0.0784|250|0.0008|0.1|0||0||
T|TSTXG|202109|KYN|11|21|1|100|0|0|100|100|0|0|0|0|0.0480|0.0080|100|0.0010|0.1|0||0||
T|TSTXG|202109|LAC|11|21|1|100|0|0|100|100|0|0|0|0|-0.0234|0.0066|100|0.0067|0.1|0||0||
T|TSTXG|202109|LAUR|11|21|1|175|0|0|175|175|0|0|0|0|-0.0320|0.0080|175|0.0010|0.0|0||0||
T|TSTXG|202109|LBRDK|11|21|1|231|0|0|231|231|0|0|0|0|-0.0916|0.0984|231|0.0258|0.1|0||0||
T|TSTXG|202109|LBTYK|11|22|1|1313|0|0|1313|1313|0|0|0|0|0.0098|0.0098|1313|0.0001|0.1|0||0||
T|TSTXG|202109|LCI|15|21|2|500|0|0|250|0|0|0|0|250|0.0300||0|||0||0||
T|TSTXG|202109|LCID|11|21|7|913|0|0|913|913|0|0|0|0|-0.0277|0.0079|763|0.0043|0.0|150|0.0|0||
T|TSTXG|202109|LCID|11|22|4|3500|0|0|3500|3500|0|0|0|0|-0.2497|0.0074|2611|0.0025|0.0|545|0.1|344|0.0060|0.1
T|TSTXG|202109|LCID|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.1070|0.0070|3000|0.0015|0.0|0||0||
T|TSTXG|202109|LCID|12|21|1|200|0|0|200|200|0|0|0|0|-0.3200|0.0100|0|||200|0.0|0||
T|TSTXG|202109|LCID|12|22|4|4127|0|0|4027|4027|0|0|0|0|-0.1646|0.0093|4027|0.0003|0.0|0||0||
T|TSTXG|202109|LCID|14|22|1|670|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202109|LCID|15|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202109|LCID|15|22|2|1905|570|0|100|0|0|100|0|0|-0.1500||0|||0||0||
T|TSTXG|202109|LCID|15|23|1|3323|0|0|3323|94|0|3229|0|0|0.2252||0|||0||0||
T|TSTXG|202109|LESL|11|21|1|200|0|0|200|200|0|0|0|0|-0.2816|0.0284|200|0.0108|0.0|0||0||
T|TSTXG|202109|LI|11|21|1|460|0|0|460|460|0|0|0|0|-0.0700|0.0000|460|0.0150|0.1|0||0||
T|TSTXG|202109|LI|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.3261|0.0361|1400|0.0045|0.1|0||1600|0.0097|0.1
T|TSTXG|202109|LIFE|11|21|1|100|0|0|100|100|0|0|0|0|-0.3632|0.0068|100|0.0066|0.1|0||0||
T|TSTXG|202109|LIT|11|21|1|150|0|0|150|150|0|0|0|0|-0.0799|0.0001|150|0.0099|0.0|0||0||
T|TSTXG|202109|LKCO|11|22|1|800|0|0|800|800|0|0|0|0|0.0034|0.0034|800|0.0033|0.1|0||0||
T|TSTXG|202109|LLY|11|21|2|600|0|0|600|600|0|0|0|0|-0.0893|0.0573|600|0.0163|0.1|0||0||
T|TSTXG|202109|LMAT|11|21|1|198|0|0|198|198|0|0|0|0|0.1520|0.0320|198|0.0640|0.1|0||0||
T|TSTXG|202109|LOCO|13|22|1|800|0|0|800|0|0|0|0|0|0.0400||0|||0||0||
T|TSTXG|202109|LOGI|11|21|1|100|0|0|100|100|0|0|0|0|0.0498|0.0198|100|0.0401|0.0|0||0||
T|TSTXG|202109|LOGI|14|21|1|100|0|0|100|0|0|0|0|100|-0.4800||0|||0||0||
T|TSTXG|202109|LPTX|11|22|3|1500|0|0|1500|1500|0|0|0|0|0.0714|0.0047|1500|0.0026|0.1|0||0||
T|TSTXG|202109|LPTX|15|22|1|500|0|0|500|0|0|0|0|500|0.0500||0|||0||0||
T|TSTXG|202109|LQD|11|21|1|238|0|0|238|238|0|0|0|0|-0.0966|0.0034|238|0.0033|0.1|0||0||
T|TSTXG|202109|LQD|11|22|1|605|0|0|605|605|0|0|0|0|0.1500|0.0100|0|||605|0.0|0||
T|TSTXG|202109|LTBR|11|21|2|300|0|0|300|300|0|0|0|0|0.0143|0.0109|300|0.0179|0.1|0||0||
T|TSTXG|202109|LTC|11|21|2|500|0|0|500|500|0|0|0|0|0.0511|0.0311|500|0.0045|0.1|0||0||
T|TSTXG|202109|LUB|13|24|2|10000|0|0|5000|0|0|0|0|0|0.0300||0|||0||0||
T|TSTXG|202109|LUMN|11|22|3|2490|0|0|2490|2490|0|0|0|0|-0.0044|0.0038|2490|0.0031|0.1|0||0||
T|TSTXG|202109|LVS|11|21|4|1100|0|0|1100|1100|0|0|0|0|0.0288|-0.0021|900|0.0107|0.1|200|0.1|0||
T|TSTXG|202109|LVS|11|22|1|500|0|0|500|500|0|0|0|0|0.6226|0.0026|500|0.0087|0.1|0||0||
T|TSTXG|202109|LVS|12|21|1|150|0|0|150|150|0|0|0|0|0.4044|0.0044|150|0.0028|0.1|0||0||
T|TSTXG|202109|LW|15|21|1|121|0|0|121|0|0|0|0|121|0.0300||0|||0||0||
T|TSTXG|202109|LWLG|11|24|4|20000|0|0|20000|20000|0|0|0|0|0.1198|0.0848|14302|0.0239|0.1|1000|0.1|4698|0.0245|0.1
T|TSTXG|202109|LXFR|11|21|2|281|0|0|281|281|0|0|0|0|0.5492|0.5292|281|0.0054|0.1|0||0||
T|TSTXG|202109|LYB|12|22|1|500|0|0|500|500|0|0|0|0|0.1398|0.0298|500|0.0001|0.0|0||0||
T|TSTXG|202109|LYV|11|21|1|100|0|0|100|100|0|0|0|0|-0.0810|0.0090|100|0.0255|0.0|0||0||
T|TSTXG|202109|M|11|21|2|200|0|0|200|200|0|0|0|0|-0.1926|0.0074|200|0.0013|0.1|0||0||
T|TSTXG|202109|M|11|22|1|1770|0|0|1770|1770|0|0|0|0|-0.0594|0.0006|1770|0.0047|0.0|0||0||
T|TSTXG|202109|MAG|11|21|2|200|0|0|200|200|0|0|0|0|-0.0196|0.0104|100|0.0096|0.1|100|0.1|0||
T|TSTXG|202109|MAG|11|22|1|500|0|0|500|500|0|0|0|0|0.0298|0.0098|500|0.0001|0.1|0||0||
T|TSTXG|202109|MAIN|11|21|1|112|0|0|112|112|0|0|0|0|-0.0460|0.0040|112|0.0080|0.1|0||0||
T|TSTXG|202109|MARA|11|21|1|100|0|0|100|100|0|0|0|0|-0.0676|0.0124|100|0.0138|0.1|0||0||
T|TSTXG|202109|MARA|12|21|1|125|0|0|125|125|0|0|0|0|-0.0900|0.0100|0|||125|0.1|0||
T|TSTXG|202109|MBIO|11|22|1|900|0|0|900|900|0|0|0|0|0.0032|0.0032|900|0.0034|0.1|0||0||
T|TSTXG|202109|MDVA|13|22|1|500|0|0|500|0|0|0|1|499|-0.0600||0|||0||0||
T|TSTXG|202109|MDYG|11|21|4|935|0|0|935|935|0|0|0|0|-0.0196|0.0252|620|0.0238|0.0|315|0.1|0||
T|TSTXG|202109|ME|11|21|2|550|0|0|550|550|0|0|0|0|0.0954|0.0117|550|0.0019|0.1|0||0||
T|TSTXG|202109|METC|11|21|2|350|0|0|350|350|0|0|0|0|0.0674|0.0089|350|0.0177|0.0|0||0||
T|TSTXG|202109|MFA|11|21|1|434|0|0|434|434|0|0|0|0|0.0020|0.0020|434|0.0040|0.1|0||0||
T|TSTXG|202109|MFGP|11|21|1|194|0|0|194|194|0|0|0|0|0.0052|0.0052|194|0.0024|0.0|0||0||
T|TSTXG|202109|MGA|11|21|1|200|0|0|200|200|0|0|0|0|-0.2188|0.0012|200|0.0094|0.1|0||0||
T|TSTXG|202109|MGK|11|21|2|317|0|0|317|317|0|0|0|0|-0.1317|0.0111|317|0.0222|0.1|0||0||
T|TSTXG|202109|MJ|11|21|2|485|0|0|485|485|0|0|0|0|-0.0422|0.0051|485|0.0025|0.0|0||0||
T|TSTXG|202109|MLR|11|21|1|100|0|0|100|100|0|0|0|0|-0.0020|0.0780|100|0.0010|0.1|0||0||
T|TSTXG|202109|MMM|11|21|1|100|0|0|100|100|0|0|0|0|0.2280|0.0380|100|0.0010|0.0|0||0||
T|TSTXG|202109|MMT|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0108|0.0108|1000|0.0046|0.1|0||0||
T|TSTXG|202109|MMX|11|21|1|300|0|0|300|300|0|0|0|0|0.0280|0.0180|300|0.0010|0.1|0||0||
T|TSTXG|202109|MO|11|21|7|1741|0|0|1741|1741|0|0|0|0|-0.0301|0.0057|1741|0.0021|0.0|0||0||
T|TSTXG|202109|MO|11|22|1|1806|0|0|1806|1806|0|0|0|0|-0.0166|0.0034|1806|0.0033|0.0|0||0||
T|TSTXG|202109|MORF|11|21|3|300|0|0|300|300|0|0|0|0|0.4771|0.2605|287|0.0311|0.1|13|0.1|0||
T|TSTXG|202109|MOS|11|21|1|100|0|0|100|100|0|0|0|0|0.0660|0.0060|100|0.0020|0.0|0||0||
T|TSTXG|202109|MP|12|23|2|4000|0|0|4000|4000|0|0|0|0|-0.0506|0.0244|1600|0.0071|0.1|2400|0.0|0||
T|TSTXG|202109|MP|13|22|1|1000|0|0|1000|0|0|1000|0|0|0.1300||0|||0||0||
T|TSTXG|202109|MP|13|23|1|2000|0|0|2000|0|0|0|2000|0|0.0400||0|||0||0||
T|TSTXG|202109|MP|15|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202109|MPC|11|22|1|1294|0|0|1294|1294|0|0|0|0|-0.0328|0.0072|1294|0.0014|0.1|0||0||
T|TSTXG|202109|MPLX|11|21|2|600|0|0|600|600|0|0|0|0|-0.0500|0.0150|300|0.0100|0.0|300|0.1|0||
T|TSTXG|202109|MRK|11|21|7|1682|0|0|1682|1682|0|0|0|0|-0.0818|0.0039|1572|0.0033|0.0|110|0.0|0||
T|TSTXG|202109|MRK|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.0171|0.0071|1000|0.0015|0.0|0||0||
T|TSTXG|202109|MRK|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.1200|0.0000|2000|0.0050|0.0|0||0||
T|TSTXG|202109|MRK|15|23|1|2500|0|0|2500|0|0|0|2500|0|0.0997||0|||0||0||
T|TSTXG|202109|MRNA|11|21|1|100|0|0|100|100|0|0|0|0|1.2500|0.0000|100|0.1250|0.0|0||0||
T|TSTXG|202109|MRO|11|22|2|2500|0|0|2500|2500|0|0|0|0|-0.0582|0.0002|2500|0.0049|0.1|0||0||
T|TSTXG|202109|MRO|11|24|2|10000|0|0|10000|10000|0|0|0|0|-0.0343|0.0057|5000|0.0043|0.0|5000|0.1|0||
T|TSTXG|202109|MRO|12|22|1|800|0|0|800|800|0|0|0|0|-0.0302|0.0098|800|0.0001|0.1|0||0||
T|TSTXG|202109|MRO|14|22|3|2100|0|0|2100|700|700|0|700|0|0.0433||0|||0||0||
T|TSTXG|202109|MRO|15|22|1|800|0|0|800|0|0|0|0|0|-0.0500||0|||0||0||
T|TSTXG|202109|MSB|11|22|1|1250|0|0|1250|1250|0|0|0|0|0.0793|0.3493|532|0.0218|0.1|0||718|0.2332|0.1
T|TSTXG|202109|MSFT|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.2780|0.0480|0|||0||1000|0.0090|0.1
T|TSTXG|202109|MTEM|11|21|1|200|0|0|200|200|0|0|0|0|-0.0600|0.0100|0|||200|0.1|0||
T|TSTXG|202109|MTW|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.2473|0.1773|100|0.0100|0.1|0||900|0.0385|0.1
T|TSTXG|202109|MTZ|11|22|1|600|0|0|600|600|0|0|0|0|-0.3212|0.0488|600|0.0756|0.1|0||0||
T|TSTXG|202109|MUA|11|22|1|850|0|0|850|850|0|0|0|0|0.0120|0.0120|850|0.0240|0.1|0||0||
T|TSTXG|202109|MVIS|11|21|9|2659|0|0|2659|2659|0|0|0|0|0.0233|0.0120|2459|0.0051|0.0|200|0.0|0||
T|TSTXG|202109|MVIS|11|22|4|3739|0|0|3739|3739|0|0|0|0|0.0123|0.0073|3739|0.0032|0.0|0||0||
T|TSTXG|202109|MVIS|11|23|2|6000|0|0|6000|6000|0|0|0|0|-0.0529|0.0121|3815|0.0011|0.1|985|0.1|1200|0.0090|0.1
T|TSTXG|202109|MVIS|11|24|2|11000|0|0|11000|11000|0|0|0|0|0.0023|0.0014|11000|0.0043|0.0|0||0||
T|TSTXG|202109|MVO|15|24|1|6800|46|0|6754|0|0|6734|20|0|-0.1900||0|||0||0||
T|TSTXG|202109|NCLH|11|21|4|1200|0|0|1200|1200|0|0|0|0|0.0060|0.0060|1200|0.0020|0.1|0||0||
T|TSTXG|202109|NCLH|11|22|26|22500|0|0|22500|22500|0|0|0|0|0.0900|0.0047|20997|0.0031|0.1|900|0.1|603|0.0090|0.1
T|TSTXG|202109|NEA|11|21|1|300|0|0|300|300|0|0|0|0|0.0000|0.0000|300|0.0050|0.1|0||0||
T|TSTXG|202109|NEE|15|21|1|200|0|0|200|0|200|0|0|0|0.0000||0|||0||0||
T|TSTXG|202109|NEPT|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0022|0.0021|3000|0.0044|0.1|0||0||
T|TSTXG|202109|NESR|11|22|10|10500|0|0|10500|10500|0|0|0|0|-0.0198|0.0245|1970|0.0033|0.0|6434|0.0|2096|0.0282|0.1
T|TSTXG|202109|NESR|11|23|3|10917|0|0|10917|10917|0|0|0|0|0.0567|0.0392|1334|0.0095|9.1|3644|5.0|5939|0.0198|0.1
T|TSTXG|202109|NESR|11|24|2|10000|0|0|10000|10000|0|0|0|0|-0.1236|0.0464|109|0.0074|0.0|3891|0.0|6000|0.0221|0.1
T|TSTXG|202109|NESR|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0000|0.0000|1000|0.0050|0.0|0||0||
T|TSTXG|202109|NESR|12|24|1|7500|6800|0|700|700|0|0|0|0|0.1157|0.0457|0|||400|0.0|300|0.0300|0.0
T|TSTXG|202109|NESR|13|22|1|1667|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202109|NESR|14|23|1|4333|0|0|4333|0|0|0|0|4333|-0.0800||0|||0||0||
T|TSTXG|202109|NESR|15|22|5|6167|0|0|5167|0|0|0|0|2767|-0.0047||0|||0||0||
T|TSTXG|202109|NET|12|21|1|300|0|0|300|300|0|0|0|0|-0.4700|0.0500|0|||300|0.0|0||
T|TSTXG|202109|NET|12|23|1|3750|3250|0|500|500|0|0|0|0|0.7978|0.0878|304|0.0100|0.0|196|0.0|0||
T|TSTXG|202109|NEWT|12|21|1|120|0|0|120|120|0|0|0|0|0.2380|0.0780|120|0.0010|0.1|0||0||
T|TSTXG|202109|NEWT|13|21|1|100|0|0|100|0|0|0|100|0|0.0000||0|||0||0||
T|TSTXG|202109|NHS|11|22|1|500|0|0|500|500|0|0|0|0|0.0174|0.0174|500|0.0063|0.0|0||0||
T|TSTXG|202109|NIO|11|21|6|1250|0|0|1250|1250|0|0|0|0|0.1533|0.0093|850|0.0005|0.0|400|0.0|0||
T|TSTXG|202109|NIO|12|21|5|1395|0|0|1395|1395|0|0|0|0|-0.0516|0.0092|1145|0.0005|0.0|250|0.0|0||
T|TSTXG|202109|NIO|14|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202109|NIO|15|21|1|200|0|0|200|0|0|0|200|0|-0.1100||0|||0||0||
T|TSTXG|202109|NIO|15|22|1|518|0|0|518|0|0|0|518|0|0.3900||0|||0||0||
T|TSTXG|202109|NIU|11|21|1|200|0|0|200|200|0|0|0|0|0.0318|0.0118|200|0.0091|0.0|0||0||
T|TSTXG|202109|NJR|11|21|1|150|0|0|150|150|0|0|0|0|-0.0480|0.0020|150|0.0040|0.1|0||0||
T|TSTXG|202109|NKLA|11|22|2|1700|0|0|1700|1700|0|0|0|0|-0.0979|0.0033|1700|0.0034|0.1|0||0||
T|TSTXG|202109|NLOK|12|23|1|4000|0|0|4000|4000|0|0|0|0|0.1464|0.0064|4000|0.0018|0.1|0||0||
T|TSTXG|202109|NLS|11|21|1|100|0|0|100|100|0|0|0|0|0.0046|0.0046|100|0.0027|0.1|0||0||
T|TSTXG|202109|NLY|11|21|1|264|0|0|264|264|0|0|0|0|0.0020|0.0020|264|0.0040|0.0|0||0||
T|TSTXG|202109|NLY|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0006|0.0006|2000|0.0047|0.0|0||0||
T|TSTXG|202109|NLY|12|23|3|10732|0|0|10532|10532|0|0|0|0|0.0028|0.0099|4000|0.0001|0.0|6532|0.0|0||
T|TSTXG|202109|NLY|14|23|2|7000|2800|0|200|0|0|0|0|0|-0.0300||0|||0||0||
T|TSTXG|202109|NLY|15|23|1|2000|0|0|2000|0|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202109|NMFC|14|23|1|2000|0|0|2000|0|0|0|0|2000|-0.0010||0|||0||0||
T|TSTXG|202109|NRZ|11|21|4|678|0|0|678|678|0|0|0|0|-0.0031|0.0043|678|0.0029|0.1|0||0||
T|TSTXG|202109|NRZ|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.0019|0.0019|1500|0.0041|0.1|0||0||
T|TSTXG|202109|NRZ|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0248|0.0048|2000|0.0026|0.1|0||0||
T|TSTXG|202109|NRZ|15|23|1|2000|0|0|2000|0|0|0|0|2000|-0.0700||0|||0||0||
T|TSTXG|202109|NRZ-D|11|22|3|3000|0|0|3000|3000|0|0|0|0|0.0053|0.0053|1400|0.0086|0.0|1600|0.0|0||
T|TSTXG|202109|NRZ-D|13|22|3|3000|0|0|3000|0|1000|1000|1000|0|0.0167||0|||0||0||
T|TSTXG|202109|NRZ-D|15|22|3|3706|0|0|3706|0|0|0|1000|1000|0.0446||0|||0||0||
T|TSTXG|202109|NTRS|13|21|1|200|0|0|200|200|0|0|0|0|-0.1500||0|||0||0||
T|TSTXG|202109|NUGT|11|21|4|550|0|0|550|550|0|0|0|0|0.2002|0.0038|550|0.0049|0.0|0||0||
T|TSTXG|202109|NUSA|11|21|1|200|0|0|200|200|0|0|0|0|0.0098|0.0098|200|0.0001|0.1|0||0||
T|TSTXG|202109|NUSA|11|23|1|2091|0|0|2091|2091|0|0|0|0|-0.0035|0.0165|0|||800|0.1|1291|0.0053|0.1
T|TSTXG|202109|NVAX|11|21|4|700|0|0|700|700|0|0|0|0|0.6468|0.1540|700|0.1316|0.0|0||0||
T|TSTXG|202109|NVAX|11|22|2|1000|0|0|1000|1000|0|0|0|0|1.5699|0.1799|1000|0.0801|0.0|0||0||
T|TSTXG|202109|NVDA|11|21|6|1287|0|0|1287|1287|0|0|0|0|-0.0491|0.0268|1178|0.0126|0.0|109|0.0|0||
T|TSTXG|202109|NVDA|11|22|2|1220|0|0|1220|1220|0|0|0|0|2.0251|-0.0274|1220|0.0552|0.0|0||0||
T|TSTXG|202109|NVDA|11|23|2|4000|0|0|4000|4000|0|0|0|0|0.4437|0.0237|2680|0.0105|0.0|20|0.1|1300|0.0196|0.1
T|TSTXG|202109|NWL|11|22|1|510|0|0|510|510|0|0|0|0|-0.0500|0.0100|0|||510|0.1|0||
T|TSTXG|202109|NWSA|11|22|1|530|0|0|530|530|0|0|0|0|-0.0147|0.0053|530|0.0023|0.1|0||0||
T|TSTXG|202109|NYCB|11|22|1|500|0|0|500|500|0|0|0|0|-0.0380|0.0020|500|0.0040|0.0|0||0||
T|TSTXG|202109|NYMT|11|21|1|150|0|0|150|150|0|0|0|0|-0.0100|-0.0100|150|0.0100|0.1|0||0||
T|TSTXG|202109|NYMT|12|21|1|100|0|0|100|100|0|0|0|0|0.0014|0.0014|100|0.0043|0.0|0||0||
T|TSTXG|202109|O|11|21|2|263|0|0|263|263|0|0|0|0|0.0206|0.0034|263|0.0033|0.1|0||0||
T|TSTXG|202109|OB|12|22|1|1000|0|0|1000|685|0|0|0|0|-0.0443|0.0570|400|0.0163|0.0|600|1296.7|0||
T|TSTXG|202109|OB|12|24|3|15000|3773|0|11227|2013|0|0|4356|4858|0.0516|0.1230|716|0.0196|3.3|6043|682.2|4468|0.0100|243.3
T|TSTXG|202109|OB|13|22|1|773|0|0|773|0|0|4|769|0|-0.0300||0|||0||0||
T|TSTXG|202109|OB|13|23|1|2000|0|0|2000|0|0|0|757|1243|-0.0276||0|||0||0||
T|TSTXG|202109|OB|13|24|2|10000|0|0|10000|200|0|0|0|9800|0.1477||0|||0||0||
T|TSTXG|202109|OB|15|23|1|2000|0|0|2000|0|0|0|0|2000|0.0020||0|||0||0||
T|TSTXG|202109|OCGN|11|21|1|200|0|0|200|200|0|0|0|0|0.2420|0.0020|200|0.0040|0.0|0||0||
T|TSTXG|202109|OCGN|15|21|1|115|0|0|115|0|0|0|0|115|0.0500||0|||0||0||
T|TSTXG|202109|OCUL|15|22|2|1000|0|0|1000|0|0|0|0|501|0.0699||0|||0||0||
T|TSTXG|202109|OGN|11|21|1|200|0|0|200|200|0|0|0|0|0.1300|0.0000|200|0.0050|0.0|0||0||
T|TSTXG|202109|OGN|12|21|1|100|0|0|100|100|0|0|0|0|0.1300|0.0200|0|||100|0.0|0||
T|TSTXG|202109|OGS|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.2924|0.0774|1000|0.0138|0.1|0||0||
T|TSTXG|202109|OHI|11|21|3|1050|0|0|1050|1050|0|0|0|0|-0.0418|0.0087|597|0.0012|0.0|453|0.0|0||
T|TSTXG|202109|OHI|11|22|1|500|0|0|500|500|0|0|0|0|0.0498|0.0098|500|0.0001|0.0|0||0||
T|TSTXG|202109|OHI|14|21|1|100|0|0|100|0|0|0|0|100|-0.1500||0|||0||0||
T|TSTXG|202109|OIBR.C|13|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202109|OIBR.C|14|23|1|2000|0|0|2000|0|0|0|0|2000|0.0002||0|||0||0||
T|TSTXG|202109|OKE|11|22|3|2000|0|0|2000|2000|0|0|0|0|0.1346|0.0146|2000|0.0040|0.0|0||0||
T|TSTXG|202109|OLLI|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.2096|0.0846|1000|0.0202|0.1|0||0||
T|TSTXG|202109|OM|11|21|1|360|0|0|360|360|0|0|0|0|0.7356|0.7056|360|0.0072|0.1|0||0||
T|TSTXG|202109|OM|13|21|1|190|0|0|190|190|0|0|0|0|0.3100||0|||0||0||
T|TSTXG|202109|ON|11|21|1|150|0|0|150|150|0|0|0|0|-0.1160|0.0040|150|0.0080|0.0|0||0||
T|TSTXG|202109|ON|11|22|1|500|0|0|500|500|0|0|0|0|0.0898|0.0098|500|0.0001|0.1|0||0||
T|TSTXG|202109|ONB|11|21|1|100|0|0|100|100|0|0|0|0|0.0480|0.0080|100|0.0010|0.1|0||0||
T|TSTXG|202109|ONCY|11|22|1|500|0|0|500|500|0|0|0|0|0.0028|0.0128|500|0.0036|0.0|0||0||
T|TSTXG|202109|ONE|12|24|1|8000|0|0|8000|8000|0|0|0|0|0.0023|0.0037|0|||5907|0.1|2093|0.0025|0.1
T|TSTXG|202109|ONE|13|22|1|600|0|0|600|0|600|0|0|0|0.0037||0|||0||0||
T|TSTXG|202109|ONE|15|23|1|3000|0|0|3000|0|0|0|0|3000|-0.0001||0|||0||0||
T|TSTXG|202109|OPEN|11|21|3|500|0|0|500|500|0|0|0|0|0.0908|0.0068|500|0.0016|0.1|0||0||
T|TSTXG|202109|OPEN|11|22|30|27200|0|0|27200|27200|0|0|0|0|-0.0129|0.0060|25200|0.0032|0.0|1000|0.0|1000|0.0063|0.1
T|TSTXG|202109|OPEN|11|23|2|6000|0|0|6000|6000|0|0|0|0|-0.0080|0.0054|2781|0.0050|0.0|3219|0.1|0||
T|TSTXG|202109|OPEN|12|21|1|200|0|0|200|200|0|0|0|0|-0.2702|0.0098|200|0.0001|0.0|0||0||
T|TSTXG|202109|OPI|11|21|1|100|0|0|100|100|0|0|0|0|0.0880|0.0280|100|0.0010|0.1|0||0||
T|TSTXG|202109|OR|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0060|0.0060|1000|0.0020|0.1|0||0||
T|TSTXG|202109|ORC|11|21|1|100|0|0|100|100|0|0|0|0|0.0034|0.0034|100|0.0033|0.1|0||0||
T|TSTXG|202109|ORC|11|22|1|1425|0|0|1425|1425|0|0|0|0|0.0010|0.0010|1425|0.0045|0.1|0||0||
T|TSTXG|202109|ORC|11|23|2|4000|0|0|4000|4000|0|0|0|0|0.0056|0.0056|4000|0.0022|0.1|0||0||
T|TSTXG|202109|ORCC|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0100|-0.0100|1000|0.0100|0.1|0||0||
T|TSTXG|202109|ORGN|11|22|1|500|0|0|500|500|0|0|0|0|0.0436|0.0036|500|0.0032|0.1|0||0||
T|TSTXG|202109|ORI|14|21|1|100|0|0|100|0|100|0|0|0|0.0100||0|||0||0||
T|TSTXG|202109|ORI|15|21|1|100|0|0|100|0|0|100|0|0|0.0500||0|||0||0||
T|TSTXG|202109|ORLY|11|21|1|200|0|0|200|200|0|0|0|0|1.2315|0.0315|200|0.0992|0.1|0||0||
T|TSTXG|202109|ORPH|12|21|1|150|0|0|150|150|0|0|0|0|0.0100|-0.0100|150|0.0100|0.1|0||0||
T|TSTXG|202109|OSTK|11|22|1|500|0|0|500|500|0|0|0|0|1.1548|0.2548|500|0.0026|0.0|0||0||
T|TSTXG|202109|OUST|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0532|0.0032|1000|0.0034|0.0|0||0||
T|TSTXG|202109|OWL|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.4360|0.0260|2500|0.0070|0.0|0||0||
T|TSTXG|202109|OXLC|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0008|0.0008|3000|0.0046|0.1|0||0||
T|TSTXG|202109|OXLCO|11|22|3|2295|0|0|2295|2295|0|0|0|0|-0.0056|0.0317|135|0.0104|0.0|1916|0.0|244|0.0300|0.1
T|TSTXG|202109|OXLCO|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0292|0.0292|80|0.0150|0.0|2920|0.0|0||
T|TSTXG|202109|OXY|11|22|1|826|0|0|826|826|0|0|0|0|0.0898|0.0098|826|0.0001|0.1|0||0||
T|TSTXG|202109|OXY|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0758|0.0042|1650|0.0035|0.1|350|0.1|0||
T|TSTXG|202109|OXY|12|21|1|300|0|0|300|300|0|0|0|0|-0.1752|0.0048|300|0.0026|0.1|0||0||
T|TSTXG|202109|OXY|12|22|1|500|0|0|500|500|0|0|0|0|0.0040|0.0040|500|0.0030|0.1|0||0||
T|TSTXG|202109|OXY|14|21|1|300|0|0|300|300|0|0|0|0|0.1300||0|||0||0||
T|TSTXG|202109|OXY|15|21|1|300|0|0|300|0|0|0|300|0|-0.0100||0|||0||0||
T|TSTXG|202109|OXY+|11|21|1|250|0|0|250|250|0|0|0|0|0.0488|0.0588|250|0.0006|0.1|0||0||
T|TSTXG|202109|OZK|11|21|11|3800|0|0|3800|3800|0|0|0|0|0.0471|0.0329|3623|0.0112|0.0|100|0.0|77|0.0020|0.1
T|TSTXG|202109|OZK|11|22|2|1900|0|0|1900|1900|0|0|0|0|0.1801|0.0296|1700|0.0182|0.0|200|0.0|0||
T|TSTXG|202109|OZK|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0804|0.0096|2000|0.0102|0.0|0||0||
T|TSTXG|202109|OZK|13|21|1|250|0|0|250|250|0|0|0|0|0.1400||0|||0||0||
T|TSTXG|202109|OZK|14|22|1|800|0|0|800|0|0|0|171|629|0.1230||0|||0||0||
T|TSTXG|202109|PAGS|11|22|1|500|0|0|500|500|0|0|0|0|0.2564|0.0464|500|0.0068|0.1|0||0||
T|TSTXG|202109|PALT|11|21|1|200|0|0|200|200|0|0|0|0|0.8400|0.0100|0|||200|0.1|0||
T|TSTXG|202109|PATH|11|21|2|200|0|0|200|200|0|0|0|0|0.0358|0.0108|200|0.0171|0.1|0||0||
T|TSTXG|202109|PATH|11|23|3|8000|0|0|8000|8000|0|0|0|0|-0.3370|0.0605|5300|0.0157|0.0|0||2700|0.0445|0.1
T|TSTXG|202109|PBA|11|21|2|500|0|0|500|500|0|0|0|0|-0.0300|0.0100|0|||500|0.1|0||
T|TSTXG|202109|PBYI|11|21|5|1745|0|0|1745|1745|0|0|0|0|0.0025|0.0251|1718|0.0026|0.0|27|0.0|0||
T|TSTXG|202109|PBYI|11|22|5|6136|0|0|6136|6136|0|0|0|0|-0.0495|0.0216|2469|0.0077|0.2|3123|1.7|544|0.0100|6.3
T|TSTXG|202109|PBYI|11|23|3|9833|0|0|9833|9833|0|0|0|0|0.0320|0.0208|8999|0.0073|0.0|834|0.0|0||
T|TSTXG|202109|PCI|11|21|5|1000|0|0|1000|1000|0|0|0|0|0.0337|0.0097|1000|0.0071|0.1|0||0||
T|TSTXG|202109|PCI|11|22|3|2000|0|0|2000|2000|0|0|0|0|0.0473|0.0098|1900|0.0001|0.1|100|0.4|0||
T|TSTXG|202109|PCN|11|21|2|690|0|0|690|690|0|0|0|0|-0.0400|0.0350|251|0.0047|0.1|214|0.1|225|0.0052|0.1
T|TSTXG|202109|PCN|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.0090|0.0660|500|0.0030|0.1|200|0.1|300|0.0400|0.1
T|TSTXG|202109|PCTI|11|21|3|700|0|0|700|700|0|0|0|0|-0.1150|0.0407|700|0.0189|0.1|0||0||
T|TSTXG|202109|PDD|11|21|2|200|0|0|200|200|0|0|0|0|0.3590|0.0390|200|0.0055|0.0|0||0||
T|TSTXG|202109|PDD|15|21|4|400|0|0|400|0|100|0|300|0|0.0975||0|||0||0||
T|TSTXG|202109|PETS|11|22|1|839|0|0|839|839|0|0|0|0|-0.0896|0.0404|839|0.0098|0.0|0||0||
T|TSTXG|202109|PFSI|11|21|2|200|0|0|200|200|0|0|0|0|-0.0356|0.0444|100|0.0006|0.1|100|0.1|0||
T|TSTXG|202109|PG|11|21|1|130|0|0|130|130|0|0|0|0|0.0020|0.0020|130|0.0040|0.0|0||0||
T|TSTXG|202109|PHT|14|23|2|4000|73|0|3927|0|0|0|0|2600|-0.0120||0|||0||0||
T|TSTXG|202109|PHYS|11|22|1|500|0|0|500|500|0|0|0|0|0.0030|0.0030|500|0.0035|0.1|0||0||
T|TSTXG|202109|PLG|11|22|11|11450|0|0|11450|11450|0|0|0|0|0.0149|0.0042|10850|0.0030|0.0|600|0.0|0||
T|TSTXG|202109|PLG|11|23|2|5000|0|0|5000|5000|0|0|0|0|0.0210|0.0050|5000|0.0025|0.0|0||0||
T|TSTXG|202109|PLTR|11|21|1|385|0|0|385|385|0|0|0|0|-0.0152|0.0048|200|0.0050|0.0|185|0.1|0||
T|TSTXG|202109|PLTR|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.0843|0.0057|2000|0.0022|0.0|0||0||
T|TSTXG|202109|PLTR|11|24|8|40000|0|0|40000|40000|0|0|0|0|-0.0448|0.0052|40000|0.0024|0.0|0||0||
T|TSTXG|202109|PMO|11|23|1|2400|0|0|2400|2400|0|0|0|0|0.0034|0.0234|0|||1000|0.1|1400|0.0029|0.1
T|TSTXG|202109|PNC|11|22|1|758|0|0|758|758|0|0|0|0|-0.0020|0.0380|758|0.0010|0.1|0||0||
T|TSTXG|202109|PNTG|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1918|0.1718|1000|0.0441|0.0|0||0||
T|TSTXG|202109|POTX|11|21|1|300|0|0|300|300|0|0|0|0|0.0380|0.0280|300|0.0010|0.1|0||0||
T|TSTXG|202109|PPC|15|22|3|1500|0|0|1500|0|0|0|1000|0|0.0067||0|||0||0||
T|TSTXG|202109|PPGH|11|21|1|125|0|0|125|125|0|0|0|0|0.0798|0.0098|125|0.0001|0.1|0||0||
T|TSTXG|202109|PPIH|11|21|1|217|0|0|217|217|0|0|0|0|0.0000|-0.0100|217|0.0100|0.0|0||0||
T|TSTXG|202109|PPL|12|21|4|400|0|0|400|400|0|0|0|0|-0.0118|0.0082|200|0.0018|0.0|200|0.0|0||
T|TSTXG|202109|PPL|12|22|4|2047|0|0|2047|2047|0|0|0|0|0.1004|0.0081|1547|0.0013|0.0|500|0.1|0||
T|TSTXG|202109|PPL|14|21|3|300|0|0|300|200|100|0|0|0|0.0433||0|||0||0||
T|TSTXG|202109|PPL|14|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202109|PPL|15|21|49|4900|0|0|3000|0|300|200|1300|800|0.0234||0|||0||0||
T|TSTXG|202109|PPL|15|22|20|10000|406|0|5594|500|1500|594|0|2000|0.0376||0|||0||0||
T|TSTXG|202109|PPTA|11|21|2|354|0|0|354|354|0|0|0|0|-0.0001|0.0219|354|0.0071|0.1|0||0||
T|TSTXG|202109|PROG|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0026|-0.0004|681|0.0010|0.1|319|0.1|0||
T|TSTXG|202109|PRPH|11|22|1|500|0|0|500|500|0|0|0|0|0.0430|0.0630|500|0.0085|0.1|0||0||
T|TSTXG|202109|PRT|11|21|5|1300|0|0|1300|1300|0|0|0|0|-0.0152|0.0056|1100|0.0067|0.0|200|0.1|0||
T|TSTXG|202109|PSFE|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0620|0.0020|1000|0.0040|0.0|0||0||
T|TSTXG|202109|PSFE|15|22|1|664|0|0|664|0|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202109|PSLV|12|21|1|100|0|0|100|100|0|0|0|0|0.0080|0.0080|100|0.0010|0.1|0||0||
T|TSTXG|202109|PSXP|11|21|1|275|0|0|275|275|0|0|0|0|0.0280|0.0680|275|0.0010|0.1|0||0||
T|TSTXG|202109|PTY|11|22|6|4000|0|0|4000|4000|0|0|0|0|-0.0140|0.0123|3500|0.0051|0.1|500|0.1|0||
T|TSTXG|202109|PUBM|11|22|1|500|0|0|500|500|0|0|0|0|-0.3220|0.0980|500|0.0010|0.1|0||0||
T|TSTXG|202109|PYPL|11|21|1|200|0|0|200|200|0|0|0|0|0.0300|0.0900|0|||200|0.0|0||
T|TSTXG|202109|QCOM|11|21|1|100|0|0|100|100|0|0|0|0|-0.7520|0.0480|100|0.0010|0.0|0||0||
T|TSTXG|202109|QID|11|21|2|300|0|0|300|300|0|0|0|0|0.0162|0.0062|300|0.0019|0.1|0||0||
T|TSTXG|202109|QLYS|12|23|1|2625|2225|0|400|400|0|0|0|0|0.4350|0.0950|200|0.0150|0.0|200|0.0|0||
T|TSTXG|202109|QS|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.1720|0.0080|3000|0.0010|0.0|0||0||
T|TSTXG|202109|QS|11|24|4|22000|0|0|22000|22000|0|0|0|0|0.0105|0.0260|6239|0.0036|0.1|978|0.0|14783|0.0101|0.1
T|TSTXG|202109|QSR|13|21|1|100|0|0|100|0|100|0|0|0|0.0100||0|||0||0||
T|TSTXG|202109|QUAL|11|21|1|220|0|0|220|220|0|0|0|0|0.1040|0.0040|220|0.0080|0.1|0||0||
T|TSTXG|202109|RAD|11|21|1|150|0|0|150|150|0|0|0|0|-0.0300|0.0000|150|0.0100|0.1|0||0||
T|TSTXG|202109|RAVE|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.0064|0.0064|4000|0.0018|0.1|0||0||
T|TSTXG|202109|RC|11|22|2|1500|0|0|1500|1500|0|0|0|0|-0.0180|0.0154|1203|0.0028|0.0|0||297|0.0083|0.1
T|TSTXG|202109|RC|15|22|1|500|0|0|500|0|0|0|500|0|-0.0900||0|||0||0||
T|TSTXG|202109|RCL|11|21|16|4200|0|0|4200|4200|0|0|0|0|0.0900|0.0319|4200|0.0041|0.0|0||0||
T|TSTXG|202109|RCL|11|22|22|11400|0|0|11400|11400|0|0|0|0|0.1062|0.0263|11300|0.0067|0.1|100|0.1|0||
T|TSTXG|202109|RCS|11|21|2|410|0|0|410|410|0|0|0|0|0.0016|-0.0034|410|0.0117|0.1|0||0||
T|TSTXG|202109|RCS|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.0109|0.0059|1000|0.0146|0.1|0||0||
T|TSTXG|202109|RCS|13|22|1|518|505|0|13|0|0|0|0|13|-0.0200||0|||0||0||
T|TSTXG|202109|RDS.A|11|21|1|100|0|0|100|100|0|0|0|0|0.0630|0.0030|100|0.0035|0.1|0||0||
T|TSTXG|202109|RDS.B|11|21|1|250|0|0|250|250|0|0|0|0|0.0632|0.0032|250|0.0034|0.0|0||0||
T|TSTXG|202109|RDS.B|11|22|3|4125|0|0|4125|4125|0|0|0|0|0.0127|0.0084|2500|0.0013|0.1|1625|0.1|0||
T|TSTXG|202109|RDS.B|11|23|2|6000|0|0|6000|6000|0|0|0|0|0.0239|0.0039|4400|0.0042|0.1|1600|0.1|0||
T|TSTXG|202109|RDS.B|11|24|2|10000|0|0|10000|10000|0|0|0|0|-0.0139|0.0161|6833|0.0001|0.1|0||3167|0.0099|0.1
T|TSTXG|202109|REGN|11|21|1|272|0|0|272|272|0|0|0|0|2.2404|0.9604|272|0.0098|0.1|0||0||
T|TSTXG|202109|RGC|12|22|2|2775|1875|0|900|900|0|0|0|0|0.5593|0.4960|355|0.0304|0.0|145|0.0|400|0.0900|0.0
T|TSTXG|202109|RGS|12|23|4|8000|0|0|8000|6000|0|0|2000|0|0.0200|0.0100|0|||8000|18.3|0||
T|TSTXG|202109|RGS|14|23|2|4000|0|0|2000|0|0|2000|0|0|0.0100||0|||0||0||
T|TSTXG|202109|RIDE|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0182|0.0018|2000|0.0041|0.1|0||0||
T|TSTXG|202109|RIDE|14|22|2|2000|0|0|2000|0|0|0|1000|1000|0.0600||0|||0||0||
T|TSTXG|202109|RIDE|15|22|3|2000|0|0|2000|0|500|1000|500|0|-0.0150||0|||0||0||
T|TSTXG|202109|RIO|11|21|1|220|0|0|220|220|0|0|0|0|-0.0104|0.0196|220|0.0002|0.0|0||0||
T|TSTXG|202109|RIO|12|21|1|200|0|0|200|200|0|0|0|0|0.1800|0.0100|0|||200|0.0|0||
T|TSTXG|202109|RIOT|11|22|2|2200|0|0|2200|2200|0|0|0|0|0.0218|0.0673|0|||0||2200|0.0134|0.1
T|TSTXG|202109|RIOT|11|23|1|2200|0|0|2200|2200|0|0|0|0|0.0500|0.0400|0|||0||2200|0.0100|0.1
T|TSTXG|202109|RJA|11|21|1|200|0|0|200|200|0|0|0|0|0.0000|0.0100|0|||200|0.1|0||
T|TSTXG|202109|RKLB|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0546|0.0346|1571|0.0066|0.1|429|0.1|0||
T|TSTXG|202109|RKLB|11|24|7|35000|0|0|35000|35000|0|0|0|0|-0.2469|0.0317|26401|0.0105|0.2|637|0.1|7962|0.0195|0.1
T|TSTXG|202109|RKT|11|21|1|100|0|0|100|100|0|0|0|0|0.0200|0.0000|100|0.0050|0.1|0||0||
T|TSTXG|202109|RMTI|11|22|1|715|0|0|715|715|0|0|0|0|0.0007|0.0024|715|0.0007|0.1|0||0||
T|TSTXG|202109|ROLL|12|22|1|1125|425|0|700|700|0|0|0|0|-0.5171|0.3229|450|0.0522|0.0|250|0.0|0||
T|TSTXG|202109|RQI|11|21|1|132|0|0|132|132|0|0|0|0|-0.0060|0.0040|132|0.0080|0.1|0||0||
T|TSTXG|202109|RVT|11|22|1|559|0|0|559|559|0|0|0|0|-0.0210|0.0390|559|0.0105|0.0|0||0||
T|TSTXG|202109|RWLK|14|23|1|2736|0|0|2736|0|2736|0|0|0|0.0300||0|||0||0||
T|TSTXG|202109|RWLK|15|24|1|5670|0|0|5670|0|0|0|5670|0|-0.0100||0|||0||0||
T|TSTXG|202109|RWX|11|22|1|513|0|0|513|513|0|0|0|0|0.0280|0.0280|513|0.0010|0.1|0||0||
T|TSTXG|202109|RYLD|11|21|4|1400|0|0|1400|1400|0|0|0|0|0.0468|0.0039|1400|0.0030|0.1|0||0||
T|TSTXG|202109|SAN|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0098|0.0098|5000|0.0001|0.1|0||0||
T|TSTXG|202109|SAND|12|21|1|160|0|0|160|160|0|0|0|0|0.0000|0.0000|160|0.0050|0.1|0||0||
T|TSTXG|202109|SAR|13|21|3|900|0|0|600|0|0|0|0|600|0.0450||0|||0||0||
T|TSTXG|202109|SASR|11|21|3|559|0|0|559|559|0|0|0|0|0.2421|0.0738|559|0.0117|0.0|0||0||
T|TSTXG|202109|SASR|11|22|2|1291|0|0|1291|1291|0|0|0|0|-0.0519|0.0889|1291|0.0326|0.0|0||0||
T|TSTXG|202109|SASR|13|22|1|1050|0|0|1050|67|0|0|983|0|-0.1149||0|||0||0||
T|TSTXG|202109|SAVA|11|21|2|400|0|0|400|400|0|0|0|0|-0.5111|0.1764|400|0.0018|0.1|0||0||
T|TSTXG|202109|SAVE|11|21|1|100|0|0|100|100|0|0|0|0|-0.0538|0.0062|100|0.0019|0.1|0||0||
T|TSTXG|202109|SBR|11|22|4|5400|0|0|5400|5400|0|0|0|0|-0.0173|0.1282|4000|0.2841|0.1|500|0.1|900|0.0675|0.1
T|TSTXG|202109|SBR|12|22|1|1200|0|0|1200|1200|0|0|0|0|0.0668|0.0868|1200|0.0166|0.1|0||0||
T|TSTXG|202109|SBUX|11|21|1|100|0|0|100|100|0|0|0|0|-0.2004|0.0196|100|0.0002|0.0|0||0||
T|TSTXG|202109|SBUX|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1024|0.0076|1000|0.0012|0.0|0||0||
T|TSTXG|202109|SCHW-J|13|22|1|800|0|0|800|0|0|0|0|0|0.0864||0|||0||0||
T|TSTXG|202109|SCHZ|11|21|1|400|0|0|400|400|0|0|0|0|-0.0102|0.0098|400|0.0001|0.1|0||0||
T|TSTXG|202109|SCU|15|21|1|200|0|0|200|0|0|0|0|200|-0.1735||0|||0||0||
T|TSTXG|202109|SDEM|11|21|1|100|0|0|100|100|0|0|0|0|0.0300|0.0300|0|||100|0.1|0||
T|TSTXG|202109|SDIV|11|21|1|200|0|0|200|200|0|0|0|0|0.0020|0.0020|200|0.0040|0.0|0||0||
T|TSTXG|202109|SDOW|11|21|1|400|0|0|400|400|0|0|0|0|-0.0920|0.0080|400|0.0010|0.1|0||0||
T|TSTXG|202109|SDOW|11|23|8|16000|0|0|16000|16000|0|0|0|0|0.0116|0.0066|10000|0.0027|0.1|6000|0.1|0||
T|TSTXG|202109|SDOW|11|24|3|17000|0|0|17000|17000|0|0|0|0|-0.0356|0.0021|17000|0.0040|0.1|0||0||
T|TSTXG|202109|SE|11|21|1|110|0|0|110|110|0|0|0|0|0.8800|0.0000|110|0.0750|0.0|0||0||
T|TSTXG|202109|SEE|11|21|1|214|0|0|214|214|0|0|0|0|0.2618|0.0118|214|0.0041|0.1|0||0||
T|TSTXG|202109|SEED|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0100|0.1000|0|||1000|0.1|0||
T|TSTXG|202109|SEEL|11|22|1|500|0|0|500|500|0|0|0|0|0.0424|0.0024|500|0.0038|0.1|0||0||
T|TSTXG|202109|SENS|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.0100|0.0100|0|||1000|0.1|0||
T|TSTXG|202109|SENS|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0664|0.0064|2500|0.0018|0.1|0||0||
T|TSTXG|202109|SFIX|12|21|1|125|0|0|125|125|0|0|0|0|0.2200|0.0000|125|0.0200|0.1|0||0||
T|TSTXG|202109|SH|11|21|1|283|0|0|283|283|0|0|0|0|-0.0120|0.0080|283|0.0010|0.1|0||0||
T|TSTXG|202109|SHI|11|21|1|423|0|0|423|423|0|0|0|0|0.1470|0.1470|423|0.0015|0.1|0||0||
T|TSTXG|202109|SHLX|11|21|3|300|0|0|300|300|0|0|0|0|0.0427|0.0027|300|0.0037|0.1|0||0||
T|TSTXG|202109|SIEB|11|21|1|350|0|0|350|350|0|0|0|0|-0.0266|0.0134|350|0.0033|0.0|0||0||
T|TSTXG|202109|SIEB|12|23|1|2400|0|0|2400|2400|0|0|0|0|0.0000|0.0200|0|||2400|3.8|0||
T|TSTXG|202109|SIEB|13|21|2|600|0|0|300|0|300|0|0|0|0.0200||0|||0||0||
T|TSTXG|202109|SIEB|13|22|2|1719|0|0|1719|810|0|909|0|0|0.0564||0|||0||0||
T|TSTXG|202109|SIEB|13|24|1|7000|0|0|7000|7000|0|0|0|0|0.0000||0|||0||0||
T|TSTXG|202109|SIEB|14|24|6|32000|26782|0|218|0|0|0|1|215|-0.0125||0|||0||0||
T|TSTXG|202109|SIRI|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0039|0.0039|1000|0.0030|0.0|0||0||
T|TSTXG|202109|SIX|11|21|3|400|0|0|400|400|0|0|0|0|-0.0910|0.0015|400|0.0193|0.0|0||0||
T|TSTXG|202109|SKIN|11|22|1|500|0|0|500|500|0|0|0|0|0.1580|0.0080|500|0.0060|0.1|0||0||
T|TSTXG|202109|SKIN|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0874|0.0026|5000|0.0087|0.1|0||0||
T|TSTXG|202109|SKLZ|11|21|2|200|0|0|200|200|0|0|0|0|-0.0611|0.0089|200|0.0006|0.1|0||0||
T|TSTXG|202109|SKLZ|15|23|1|2010|0|0|2010|0|0|0|0|2010|0.1879||0|||0||0||
T|TSTXG|202109|SLB|11|21|5|1485|0|0|1485|1485|0|0|0|0|0.0531|0.0056|1485|0.0022|0.0|0||0||
T|TSTXG|202109|SLB|11|22|5|4348|0|0|4348|4348|0|0|0|0|0.1003|0.0039|4348|0.0031|0.0|0||0||
T|TSTXG|202109|SLB|11|24|2|12500|0|0|12500|12500|0|0|0|0|0.0498|-0.0022|12500|0.0061|0.0|0||0||
T|TSTXG|202109|SLB|12|22|4|4350|0|0|4350|4350|0|0|0|0|0.0467|0.0074|1950|0.0029|0.0|2400|0.0|0||
T|TSTXG|202109|SLB|14|22|1|1500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202109|SLB|15|21|1|300|0|0|300|0|0|0|0|0|0.1100||0|||0||0||
T|TSTXG|202109|SLB|15|22|3|3250|0|0|1400|1400|0|0|0|0|0.0300||0|||0||0||
T|TSTXG|202109|SLB|15|23|1|2000|0|0|2000|0|0|0|0|0|0.0300||0|||0||0||
T|TSTXG|202109|SLI|11|24|1|7800|0|0|7800|7800|0|0|0|0|-0.0016|0.0084|7800|0.0158|0.0|0||0||
T|TSTXG|202109|SLI|15|23|2|7800|0|0|7800|0|0|0|7017|783|0.1883||0|||0||0||
T|TSTXG|202109|SLV|12|21|1|300|0|0|300|300|0|0|0|0|0.0080|0.0080|300|0.0010|0.0|0||0||
T|TSTXG|202109|SLYG|11|21|4|815|0|0|815|815|0|0|0|0|0.0141|0.0670|680|0.0079|0.1|135|0.1|0||
T|TSTXG|202109|SM|13|21|1|400|0|0|400|400|0|0|0|0|-0.1900||0|||0||0||
T|TSTXG|202109|SM|13|22|1|500|0|0|500|500|0|0|0|0|0.0400||0|||0||0||
T|TSTXG|202109|SMG|11|21|1|125|0|0|125|125|0|0|0|0|-0.5970|0.3430|125|0.0035|0.1|0||0||
T|TSTXG|202109|SNAP|11|21|2|300|0|0|300|300|0|0|0|0|-0.1013|0.0220|300|0.0057|0.1|0||0||
T|TSTXG|202109|SNDL|11|23|1|2750|0|0|2750|2750|0|0|0|0|-0.0002|0.0001|350|0.0000|0.0|2400|0.0|0||
T|TSTXG|202109|SNOA|11|23|2|4000|0|0|4000|4000|0|0|0|0|-0.2798|0.0202|2000|0.0098|0.1|2000|0.0|0||
T|TSTXG|202109|SNOW|11|21|2|205|0|0|205|205|0|0|0|0|-0.3235|0.0399|205|0.0798|0.0|0||0||
T|TSTXG|202109|SOFI|11|21|2|479|0|0|479|479|0|0|0|0|-0.0500|0.0042|479|0.0029|0.1|0||0||
T|TSTXG|202109|SOFI|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0260|0.0060|1000|0.0040|0.1|1000|0.0|0||
T|TSTXG|202109|SOFI|12|21|1|200|0|0|200|200|0|0|0|0|0.1080|0.0080|200|0.0010|0.1|0||0||
T|TSTXG|202109|SOFI|14|21|1|100|0|0|100|90|10|0|0|0|0.0500||0|||0||0||
T|TSTXG|202109|SOLO|11|21|1|300|0|0|300|300|0|0|0|0|0.0080|0.0080|300|0.0010|0.1|0||0||
T|TSTXG|202109|SOLO|12|21|2|200|0|0|200|100|100|0|0|0|0.0300|0.0100|0|||200|9.9|0||
T|TSTXG|202109|SONO|12|21|1|100|0|0|100|100|0|0|0|0|-0.0100|0.0400|0|||100|0.0|0||
T|TSTXG|202109|SOXL|11|21|1|450|0|0|450|450|0|0|0|0|-0.0100|0.0100|0|||450|0.1|0||
T|TSTXG|202109|SPCE|11|21|4|1000|0|0|1000|1000|0|0|0|0|0.0467|0.0117|700|0.0009|0.1|300|0.1|0||
T|TSTXG|202109|SPCE|11|22|1|600|0|0|600|600|0|0|0|0|0.0300|0.0000|600|0.0050|0.1|0||0||
T|TSTXG|202109|SPDN|11|22|1|575|0|0|575|575|0|0|0|0|0.0280|0.0080|575|0.0010|0.0|0||0||
T|TSTXG|202109|SPH|11|22|1|1100|0|0|1100|1100|0|0|0|0|0.0320|0.0520|1100|0.0140|0.1|0||0||
T|TSTXG|202109|SPI|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0160|0.0040|2000|0.0030|0.1|0||0||
T|TSTXG|202109|SPLK|11|21|1|300|0|0|300|300|0|0|0|0|0.3000|0.0100|300|0.0150|0.1|0||0||
T|TSTXG|202109|SPPP|11|21|1|250|0|0|250|250|0|0|0|0|0.0178|0.0478|250|0.0061|0.1|0||0||
T|TSTXG|202109|SPSB|11|22|1|1151|0|0|1151|1151|0|0|0|0|0.0000|0.0000|1151|0.0050|0.1|0||0||
T|TSTXG|202109|SPWR|11|22|1|500|0|0|500|500|0|0|0|0|0.0680|0.0280|500|0.0010|0.0|0||0||
T|TSTXG|202109|SPXU|11|21|1|200|0|0|200|200|0|0|0|0|-0.0326|0.0074|200|0.0013|0.1|0||0||
T|TSTXG|202109|SQ|11|21|1|300|0|0|300|300|0|0|0|0|0.3880|0.0980|300|0.0010|0.0|0||0||
T|TSTXG|202109|SQQQ|11|22|1|600|0|0|600|600|0|0|0|0|0.0082|0.0082|600|0.0009|0.0|0||0||
T|TSTXG|202109|SRET|11|21|1|100|0|0|100|100|0|0|0|0|-0.0200|0.0000|100|0.0050|0.1|0||0||
T|TSTXG|202109|SRNE|12|22|1|550|0|0|550|550|0|0|0|0|0.0280|0.0080|550|0.0010|0.0|0||0||
T|TSTXG|202109|STAG|11|21|1|109|0|0|109|109|0|0|0|0|-0.0560|0.0040|109|0.0080|0.1|0||0||
T|TSTXG|202109|STMP|11|21|1|200|0|0|200|200|0|0|0|0|0.0000|0.0000|200|0.0100|0.1|0||0||
T|TSTXG|202109|STNE|11|21|2|355|0|0|355|355|0|0|0|0|-0.2372|0.0213|0|||355|0.1|0||
T|TSTXG|202109|STNE|11|22|2|1400|0|0|1400|1400|0|0|0|0|-0.0765|0.0092|1400|0.0054|0.1|0||0||
T|TSTXG|202109|STWD|11|22|1|1221|0|0|1221|1221|0|0|0|0|0.1300|0.0100|0|||1221|0.0|0||
T|TSTXG|202109|STX|11|21|1|100|0|0|100|100|0|0|0|0|0.3380|0.0480|100|0.0010|0.0|0||0||
T|TSTXG|202109|SU|11|21|1|100|0|0|100|100|0|0|0|0|0.0098|0.0098|100|0.0001|0.1|0||0||
T|TSTXG|202109|SUN|11|21|1|100|0|0|100|100|0|0|0|0|0.0180|0.0480|100|0.0060|0.1|0||0||
T|TSTXG|202109|SWBI|11|21|2|200|0|0|200|200|0|0|0|0|-0.0353|0.0097|200|0.0052|0.1|0||0||
T|TSTXG|202109|SWBI|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1175|0.0225|600|0.0044|0.1|0||400|0.0098|0.1
T|TSTXG|202109|SWCH|11|21|1|100|0|0|100|100|0|0|0|0|0.0080|0.0080|100|0.0010|0.1|0||0||
T|TSTXG|202109|SWX|11|21|1|150|0|0|150|150|0|0|0|0|-0.0206|0.0094|150|0.0103|0.1|0||0||
T|TSTXG|202109|SYY|11|21|1|200|0|0|200|200|0|0|0|0|0.3182|0.0382|200|0.0109|0.1|0||0||
T|TSTXG|202109|T|11|21|8|1737|0|0|1737|1737|0|0|0|0|-0.0151|0.0025|1562|0.0041|0.0|175|0.1|0||
T|TSTXG|202109|T|11|22|6|6760|0|0|6760|6760|0|0|0|0|-0.0160|0.0049|6760|0.0025|0.0|0||0||
T|TSTXG|202109|T|14|21|2|200|0|0|200|0|0|0|200|0|-0.0500||0|||0||0||
T|TSTXG|202109|T|15|21|1|125|0|0|125|0|0|0|0|0|0.0100||0|||0||0||
T|TSTXG|202109|TAN|11|22|1|500|0|0|500|500|0|0|0|0|-0.0778|0.1322|0|||242|0.0|258|0.0700|0.0
T|TSTXG|202109|TBT|11|21|1|200|0|0|200|200|0|0|0|0|-0.0300|0.0100|0|||200|0.1|0||
T|TSTXG|202109|TECL|15|21|1|200|0|0|200|0|0|200|0|0|-0.0700||0|||0||0||
T|TSTXG|202109|TEI|11|21|1|300|0|0|300|300|0|0|0|0|0.0044|0.0144|300|0.0028|0.0|0||0||
T|TSTXG|202109|TEI|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0000|0.0000|2000|0.0100|0.0|0||0||
T|TSTXG|202109|TELL|11|21|2|205|0|0|205|205|0|0|0|0|0.0034|0.0024|205|0.0038|0.1|0||0||
T|TSTXG|202109|TELL|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0066|0.0066|1000|0.0017|0.1|0||0||
T|TSTXG|202109|TELL|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0302|0.0098|4803|0.0001|0.1|197|0.1|0||
T|TSTXG|202109|TELL|12|21|1|100|0|0|100|100|0|0|0|0|0.0400|0.0000|100|0.0050|0.1|0||0||
T|TSTXG|202109|TER|11|21|1|100|0|0|100|100|0|0|0|0|-0.0220|0.0180|100|0.0360|0.1|0||0||
T|TSTXG|202109|TGT|11|21|1|200|0|0|200|200|0|0|0|0|-0.4196|0.1104|200|0.0298|0.0|0||0||
T|TSTXG|202109|TIXT|11|21|1|100|0|0|100|100|0|0|0|0|-0.4640|0.0360|100|0.0120|0.1|0||0||
T|TSTXG|202109|TJX|11|21|1|150|0|0|150|150|0|0|0|0|-0.0680|0.0020|150|0.0040|0.1|0||0||
T|TSTXG|202109|TLIS|11|21|2|500|0|0|500|500|0|0|0|0|-0.0540|0.0100|300|0.0200|0.0|200|0.0|0||
T|TSTXG|202109|TLIS|14|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202109|TLIS|15|21|2|400|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202109|TLRY|11|21|1|250|0|0|250|250|0|0|0|0|-0.0102|0.0098|250|0.0001|0.0|0||0||
T|TSTXG|202109|TLRY|11|22|1|500|0|0|500|500|0|0|0|0|-0.0320|0.0080|500|0.0010|0.0|0||0||
T|TSTXG|202109|TLRY|12|21|1|200|0|0|200|200|0|0|0|0|-0.0120|0.0080|200|0.0010|0.0|0||0||
T|TSTXG|202109|TLRY|14|21|1|100|0|0|100|0|0|0|100|0|-0.0300||0|||0||0||
T|TSTXG|202109|TLRY|15|21|1|100|0|0|100|0|0|0|100|0|0.0500||0|||0||0||
T|TSTXG|202109|TLT|11|21|1|300|0|0|300|300|0|0|0|0|0.3652|0.0052|300|0.0024|0.1|0||0||
T|TSTXG|202109|TME|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.0140|0.0040|1000|0.0030|0.0|0||0||
T|TSTXG|202109|TMUS|11|21|1|100|0|0|100|100|0|0|0|0|0.2456|0.0156|100|0.0122|0.1|0||0||
T|TSTXG|202109|TNA|11|21|1|100|0|0|100|100|0|0|0|0|0.1840|0.0040|100|0.0080|0.1|0||0||
T|TSTXG|202109|TOST|11|21|1|100|0|0|100|100|0|0|0|0|-1.1700|0.0000|100|0.0150|0.0|0||0||
T|TSTXG|202109|TOST|12|21|1|100|0|0|100|100|0|0|0|0|-0.0402|0.1898|100|0.0001|0.1|0||0||
T|TSTXG|202109|TQQQ|11|21|4|400|0|0|400|400|0|0|0|0|0.3940|0.0165|200|0.0010|0.0|100|0.0|100|0.0100|0.1
T|TSTXG|202109|TRP|11|21|1|200|0|0|200|200|0|0|0|0|0.0766|0.0066|200|0.0017|0.0|0||0||
T|TSTXG|202109|TSLA|11|22|1|1250|0|0|1250|1250|0|0|0|0|-0.8146|0.0854|689|0.0240|0.0|99|0.0|462|0.0160|0.1
T|TSTXG|202109|TSLX|11|21|4|900|0|0|900|900|0|0|0|0|0.0263|0.0140|700|0.0074|0.1|200|0.1|0||
T|TSTXG|202109|TSLX|11|22|2|1500|0|0|1500|1500|0|0|0|0|-0.0296|0.0171|1500|0.0081|0.1|0||0||
T|TSTXG|202109|TSM|11|21|1|300|0|0|300|300|0|0|0|0|0.2860|0.0060|300|0.0020|0.0|0||0||
T|TSTXG|202109|TSP|11|21|1|100|0|0|100|100|0|0|0|0|0.0366|-0.0234|100|0.1067|0.1|0||0||
T|TSTXG|202109|TTD|11|21|2|250|0|0|250|250|0|0|0|0|0.1416|0.0096|250|0.0052|0.0|0||0||
T|TSTXG|202109|TTEC|11|21|1|120|0|0|120|120|0|0|0|0|-0.8700|0.0400|120|0.0800|0.1|0||0||
T|TSTXG|202109|TTM|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0952|0.0048|600|0.0043|0.0|400|0.1|0||
T|TSTXG|202109|TWCBU|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0390|0.0390|139|0.0036|0.0|861|0.0|0||
T|TSTXG|202109|TWCBU|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0400|0.0400|0|||2000|0.0|0||
T|TSTXG|202109|TWO|11|22|3|2424|0|0|2424|2424|0|0|0|0|0.0001|0.0023|2424|0.0038|0.1|0||0||
T|TSTXG|202109|TWO|15|22|1|1000|0|0|1000|0|0|0|0|1000|-0.0100||0|||0||0||
T|TSTXG|202109|TXN|11|21|1|150|0|0|150|150|0|0|0|0|0.7080|0.0480|150|0.0010|0.1|0||0||
T|TSTXG|202109|TYME|11|22|1|850|0|0|850|850|0|0|0|0|-0.0364|0.0036|850|0.0032|0.0|0||0||
T|TSTXG|202109|TZA|11|21|2|400|0|0|400|400|0|0|0|0|-0.0320|0.0080|400|0.0010|0.1|0||0||
T|TSTXG|202109|UAA|11|21|1|100|0|0|100|100|0|0|0|0|-0.0396|0.0004|100|0.0048|0.0|0||0||
T|TSTXG|202109|UAA|12|21|1|300|0|0|300|300|0|0|0|0|-0.1200|0.0000|300|0.0050|0.0|0||0||
T|TSTXG|202109|UAA|15|21|1|300|0|0|300|0|0|0|0|300|-0.0500||0|||0||0||
T|TSTXG|202109|UBER|11|21|1|100|0|0|100|100|0|0|0|0|-0.2368|0.0032|100|0.0034|0.1|0||0||
T|TSTXG|202109|UBER|12|21|1|200|0|0|200|200|0|0|0|0|-0.0124|0.0076|200|0.0012|0.1|0||0||
T|TSTXG|202109|UBS|11|21|1|200|0|0|200|200|0|0|0|0|0.0000|0.0000|200|0.0050|0.1|0||0||
T|TSTXG|202109|UBSI|12|24|1|6750|6350|0|400|400|0|0|0|0|0.1398|0.0698|0|||301|0.0|99|0.0400|0.0
T|TSTXG|202109|UGRO|11|23|1|2649|0|0|2649|2649|0|0|0|0|0.1087|0.1187|2449|0.0169|0.1|200|0.0|0||
T|TSTXG|202109|UGRO|12|21|1|153|0|0|153|153|0|0|0|0|0.0680|0.0680|153|0.0010|0.0|0||0||
T|TSTXG|202109|UNG|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0086|0.0086|300|0.0024|0.1|700|0.1|0||
T|TSTXG|202109|UNP|11|21|1|100|0|0|100|100|0|0|0|0|0.5640|0.0340|100|0.0430|0.0|0||0||
T|TSTXG|202109|UP|11|21|3|300|0|0|300|300|0|0|0|0|0.0365|0.0099|200|0.0076|0.1|100|0.1|0||
T|TSTXG|202109|UPRO|11|21|2|200|0|0|200|200|0|0|0|0|0.0497|0.0147|200|0.0052|0.0|0||0||
T|TSTXG|202109|UPRO|12|21|1|100|0|0|100|100|0|0|0|0|-0.4000|0.0200|0|||100|0.1|0||
T|TSTXG|202109|UPRO|15|21|1|300|0|0|300|0|300|0|0|0|0.9800||0|||0||0||
T|TSTXG|202109|UPS|11|21|1|190|0|0|190|190|0|0|0|0|-0.1226|0.0774|190|0.0513|0.1|0||0||
T|TSTXG|202109|UPST|11|21|2|200|0|0|200|200|0|0|0|0|-0.9993|0.1357|200|0.0347|0.0|0||0||
T|TSTXG|202109|UPST|13|22|1|500|0|0|500|500|0|0|0|0|4.5900||0|||0||0||
T|TSTXG|202109|UPST|15|21|1|100|0|0|100|100|0|0|0|0|1.6000||0|||0||0||
T|TSTXG|202109|URNM|12|21|1|170|0|0|170|170|0|0|0|0|3.1262|0.1562|170|0.0369|0.0|0||0||
T|TSTXG|202109|URNM|13|21|4|430|0|0|330|230|100|0|0|0|-0.3448||0|||0||0||
T|TSTXG|202109|UROY|11|22|2|2376|0|0|2376|2376|0|0|0|0|-0.1174|0.0076|2376|0.0112|0.1|0||0||
T|TSTXG|202109|USAU|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0878|0.1178|2000|0.0011|0.1|0||0||
T|TSTXG|202109|USB|11|21|2|600|0|0|600|600|0|0|0|0|-0.0920|0.0080|600|0.0010|0.1|0||0||
T|TSTXG|202109|USO|11|22|1|1250|0|0|1250|1250|0|0|0|0|-0.0966|0.0034|1250|0.0033|0.1|0||0||
T|TSTXG|202109|UTF|11|22|1|500|0|0|500|500|0|0|0|0|-0.0268|0.0132|500|0.0234|0.0|0||0||
T|TSTXG|202109|UTG|11|21|1|300|0|0|300|300|0|0|0|0|-0.0680|0.0020|300|0.0040|0.1|0||0||
T|TSTXG|202109|UTZ|11|21|2|600|0|0|600|600|0|0|0|0|-0.0010|0.0140|600|0.0030|0.1|0||0||
T|TSTXG|202109|UUUU|11|21|2|800|0|0|800|800|0|0|0|0|0.0120|0.0020|800|0.0040|0.1|0||0||
T|TSTXG|202109|UUUU|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1864|0.0064|1000|0.0018|0.1|0||0||
T|TSTXG|202109|UUUU|11|23|2|4200|0|0|4200|4200|0|0|0|0|0.1829|0.0029|4200|0.0036|0.1|0||0||
T|TSTXG|202109|UVXY|11|21|2|500|0|0|500|500|0|0|0|0|-0.1388|0.0092|500|0.0004|0.1|0||0||
T|TSTXG|202109|UVXY|11|22|4|2310|0|0|2310|2310|0|0|0|0|0.1477|0.0102|1155|0.0049|0.1|500|0.1|655|0.0090|0.1
T|TSTXG|202109|UVXY|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0114|0.0086|900|0.0038|0.1|4100|0.1|0||
T|TSTXG|202109|VALE|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0498|0.0098|3000|0.0001|0.1|0||0||
T|TSTXG|202109|VALE|12|21|1|300|0|0|300|300|0|0|0|0|0.0062|0.0062|300|0.0019|0.0|0||0||
T|TSTXG|202109|VCEL|11|21|13|2834|0|0|2834|2834|0|0|0|0|0.1044|0.0877|2834|0.0475|0.0|0||0||
T|TSTXG|202109|VCEL|11|22|7|6798|0|0|6798|6798|0|0|0|0|0.0378|0.1109|4698|0.0367|0.0|426|0.0|1674|0.0719|0.1
T|TSTXG|202109|VCEL|11|23|1|2437|0|0|2437|2437|0|0|0|0|0.0962|0.0362|2437|0.0369|0.1|0||0||
T|TSTXG|202109|VCEL|15|21|1|375|0|0|375|0|0|0|0|0|-0.2100||0|||0||0||
T|TSTXG|202109|VEA|11|22|2|1286|0|0|1286|1286|0|0|0|0|-0.0032|0.0013|1286|0.0044|0.1|0||0||
T|TSTXG|202109|VER|11|21|1|100|0|0|100|100|0|0|0|0|0.0700|0.0100|0|||100|0.1|0||
T|TSTXG|202109|VERX|11|21|1|100|0|0|100|100|0|0|0|0|0.0194|0.1894|100|0.0503|0.0|0||0||
T|TSTXG|202109|VET|11|21|2|200|0|0|200|200|0|0|0|0|-0.0255|0.0045|200|0.0028|0.1|0||0||
T|TSTXG|202109|VET|11|22|1|500|0|0|500|500|0|0|0|0|0.1066|0.0066|500|0.0017|0.1|0||0||
T|TSTXG|202109|VEU|11|21|1|200|0|0|200|200|0|0|0|0|0.0058|0.0058|200|0.0021|0.1|0||0||
T|TSTXG|202109|VGIT|11|21|1|147|0|0|147|147|0|0|0|0|0.0006|0.0006|147|0.0047|0.1|0||0||
T|TSTXG|202109|VGSH|11|21|1|163|0|0|163|163|0|0|0|0|0.0088|0.0088|163|0.0006|0.1|0||0||
T|TSTXG|202109|VGZ|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.0074|0.0004|4000|0.0007|0.1|0||0||
T|TSTXG|202109|VGZ|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0015|0.0013|0|||300|0.1|4700|0.0005|0.1
T|TSTXG|202109|VGZ|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.0080|0.0080|0|||3000|0.1|0||
T|TSTXG|202109|VIG|11|21|4|888|0|0|888|888|0|0|0|0|-0.0887|0.0038|888|0.0042|0.1|0||0||
T|TSTXG|202109|VIST|11|21|2|840|0|0|840|840|0|0|0|0|0.0500|0.0350|0|||840|0.0|0||
T|TSTXG|202109|VKTX|11|21|1|400|0|0|400|400|0|0|0|0|-0.0100|-0.0100|400|0.0100|0.1|0||0||
T|TSTXG|202109|VLDR|11|22|1|500|0|0|500|500|0|0|0|0|0.0032|0.0032|500|0.0034|0.1|0||0||
T|TSTXG|202109|VLO|11|21|2|200|0|0|200|200|0|0|0|0|0.6207|0.0307|100|0.0033|0.1|0||100|0.0090|0.1
T|TSTXG|202109|VNOM|11|22|1|500|0|0|500|500|0|0|0|0|0.0198|0.0198|500|0.0051|0.1|0||0||
T|TSTXG|202109|VNT|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.1000|0.0100|0|||2000|0.1|0||
T|TSTXG|202109|VO|11|21|1|225|0|0|225|225|0|0|0|0|0.7556|0.0056|225|0.0322|0.1|0||0||
T|TSTXG|202109|VOD|11|21|1|229|0|0|229|229|0|0|0|0|0.0298|0.0098|229|0.0001|0.1|0||0||
T|TSTXG|202109|VOD|14|22|1|1000|0|0|1000|0|0|0|0|1000|0.0100||0|||0||0||
T|TSTXG|202109|VOOV|12|23|1|3277|1877|0|1400|1400|0|0|0|0|0.0171|0.0371|200|0.0100|0.0|1200|0.0|0||
T|TSTXG|202109|VOXX|15|21|1|100|0|0|100|0|0|0|0|100|0.0100||0|||0||0||
T|TSTXG|202109|VPL|11|21|1|190|0|0|190|190|0|0|0|0|0.1480|0.0080|190|0.0010|0.1|0||0||
T|TSTXG|202109|VRDN|11|21|3|550|0|0|550|550|0|0|0|0|0.4845|0.0472|550|0.0214|0.1|0||0||
T|TSTXG|202109|VRDN|13|21|3|600|0|0|600|200|0|0|0|200|0.1467||0|||0||0||
T|TSTXG|202109|VRDN|14|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202109|VRM|11|21|1|100|0|0|100|100|0|0|0|0|-0.0100|0.0000|100|0.0050|0.1|0||0||
T|TSTXG|202109|VTIP|11|22|1|950|0|0|950|950|0|0|0|0|0.0000|0.0000|950|0.0050|0.1|0||0||
T|TSTXG|202109|VTRS|11|21|1|126|0|0|126|126|0|0|0|0|-0.0123|0.0077|126|0.0012|0.0|0||0||
T|TSTXG|202109|VTRS|11|22|1|818|0|0|818|818|0|0|0|0|0.0066|0.0066|818|0.0017|0.0|0||0||
T|TSTXG|202109|VTRS|12|21|1|200|0|0|200|200|0|0|0|0|0.0200|0.0000|200|0.0050|0.0|0||0||
T|TSTXG|202109|VTV|11|21|1|100|0|0|100|100|0|0|0|0|0.0022|0.0022|100|0.0039|0.1|0||0||
T|TSTXG|202109|VVPR|12|24|1|9375|9175|0|200|200|0|0|0|0|0.0000|0.0600|0|||0||200|0.0250|0.0
T|TSTXG|202109|VWO|11|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.1|0||0||
T|TSTXG|202109|VXRT|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0162|0.0238|300|0.0001|0.0|306|0.1|1394|0.0099|0.1
T|TSTXG|202109|VXX|11|21|4|750|0|0|750|750|0|0|0|0|-0.0914|0.0099|300|0.0001|0.0|450|0.1|0||
T|TSTXG|202109|VXX|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0820|0.0120|0|||400|0.0|600|0.0100|0.0
T|TSTXG|202109|VXX|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0898|0.0098|1000|0.0001|0.1|0||0||
T|TSTXG|202109|VZ|11|21|11|2438|0|0|2438|2438|0|0|0|0|0.0231|0.0037|2438|0.0032|0.0|0||0||
T|TSTXG|202109|VZ|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.0511|0.0044|1500|0.0028|0.0|0||0||
T|TSTXG|202109|VZ|12|22|1|500|0|0|500|500|0|0|0|0|0.0080|0.0080|500|0.0010|0.0|0||0||
T|TSTXG|202109|VZ|15|22|3|2000|0|0|2000|0|500|0|0|1000|0.0550||0|||0||0||
T|TSTXG|202109|WAB|11|21|1|100|0|0|100|100|0|0|0|0|0.2240|0.0140|100|0.0280|0.1|0||0||
T|TSTXG|202109|WB|11|21|1|100|0|0|100|100|0|0|0|0|0.2080|0.0380|100|0.0010|0.1|0||0||
T|TSTXG|202109|WBA|11|21|4|640|0|0|640|640|0|0|0|0|-0.0991|0.0012|640|0.0044|0.1|0||0||
T|TSTXG|202109|WEN|11|24|1|5400|0|0|5400|5400|0|0|0|0|0.0000|0.0000|5400|0.0050|0.0|0||0||
T|TSTXG|202109|WFC|11|21|2|350|0|0|350|350|0|0|0|0|-0.1224|0.0090|350|0.0005|0.0|0||0||
T|TSTXG|202109|WFC|11|22|5|3100|0|0|3100|3100|0|0|0|0|-0.0745|0.0023|3100|0.0039|0.0|0||0||
T|TSTXG|202109|WFC|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.5510|0.0090|100|0.0050|0.0|900|0.0|0||
T|TSTXG|202109|WFC-Q|11|22|3|2700|0|0|2700|2700|0|0|0|0|-0.0213|0.0194|2700|0.0053|0.1|0||0||
T|TSTXG|202109|WFRD|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1400|0.0600|0|||1000|0.0|0||
T|TSTXG|202109|WIT|11|21|2|300|0|0|300|300|0|0|0|0|0.0010|0.0010|300|0.0045|0.0|0||0||
T|TSTXG|202109|WIT|11|23|2|5480|0|0|5480|5480|0|0|0|0|0.0235|0.0035|5480|0.0032|0.1|0||0||
T|TSTXG|202109|WIT|11|24|1|5500|0|0|5500|5500|0|0|0|0|0.0008|0.0008|5500|0.0046|0.0|0||0||
T|TSTXG|202109|WKHS|11|21|5|1100|0|0|1100|1100|0|0|0|0|0.0339|0.0066|1100|0.0017|0.1|0||0||
T|TSTXG|202109|WM|11|21|1|100|0|0|100|100|0|0|0|0|0.0366|0.0066|100|0.0067|0.0|0||0||
T|TSTXG|202109|WMC|11|21|1|123|0|0|123|123|0|0|0|0|-0.0200|0.0000|123|0.0050|0.1|0||0||
T|TSTXG|202109|WPC|11|21|1|150|0|0|150|150|0|0|0|0|0.0328|0.0128|150|0.0036|0.1|0||0||
T|TSTXG|202109|WPM|11|21|1|200|0|0|200|200|0|0|0|0|-0.2366|0.0134|200|0.0033|0.1|0||0||
T|TSTXG|202109|WU|11|21|1|100|0|0|100|100|0|0|0|0|0.0020|0.0020|100|0.0040|0.0|0||0||
T|TSTXG|202109|WYNN|11|21|2|225|0|0|225|225|0|0|0|0|0.4708|0.0163|225|0.0046|0.0|0||0||
T|TSTXG|202109|WYNN|11|22|1|500|0|0|500|500|0|0|0|0|0.1916|0.0116|500|0.0142|0.0|0||0||
T|TSTXG|202109|X|11|21|3|352|0|0|352|352|0|0|0|0|-0.1082|0.0047|352|0.0026|0.1|0||0||
T|TSTXG|202109|X|15|22|2|2000|0|0|2000|0|1000|1000|0|0|0.3800||0|||0||0||
T|TSTXG|202109|XEC|11|21|1|408|0|0|408|408|0|0|0|0|0.1226|0.0126|0|||308|0.1|100|0.0053|0.1
T|TSTXG|202109|XELA|11|22|2|3000|0|0|3000|3000|0|0|0|0|0.0306|0.0006|3000|0.0047|0.0|0||0||
T|TSTXG|202109|XELA|11|23|2|4000|0|0|4000|4000|0|0|0|0|0.0245|0.0045|4000|0.0028|0.0|0||0||
T|TSTXG|202109|XELA|14|24|1|8891|0|0|8891|0|0|0|0|0|0.0054||0|||0||0||
T|TSTXG|202109|XLE|11|21|1|100|0|0|100|100|0|0|0|0|0.2680|0.0280|0|||0||100|0.0090|0.0
T|TSTXG|202109|XOM|11|21|12|3305|0|0|3305|3305|0|0|0|0|0.0789|0.0060|3105|0.0026|0.0|200|0.0|0||
T|TSTXG|202109|XOM|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0873|0.0073|2000|0.0014|0.0|0||0||
T|TSTXG|202109|XPEV|11|22|1|570|0|0|570|570|0|0|0|0|0.1130|0.0030|570|0.0035|0.0|0||0||
T|TSTXG|202109|XPEV|15|21|1|250|0|0|250|75|175|0|0|0|-0.0050||0|||0||0||
T|TSTXG|202109|XXII|11|22|1|500|0|0|500|500|0|0|0|0|0.0036|0.0036|500|0.0032|0.1|0||0||
T|TSTXG|202109|YELL|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0426|0.0026|1000|0.0087|0.1|0||0||
T|TSTXG|202109|YPF|12|21|1|300|0|0|300|300|0|0|0|0|-0.0100|0.0100|0|||300|0.0|0||
T|TSTXG|202109|YUM|11|21|1|102|0|0|102|102|0|0|0|0|0.0380|0.0380|102|0.0010|0.1|0||0||
T|TSTXG|202109|Z|11|21|1|240|0|0|240|240|0|0|0|0|-0.2584|0.0016|240|0.0242|0.1|0||0||
T|TSTXG|202109|ZGNX|14|23|1|2000|0|0|2000|0|0|0|2000|0|-0.0700||0|||0||0||
T|TSTXG|202109|ZIM|11|21|1|120|0|0|120|120|0|0|0|0|0.5444|0.0144|120|0.0178|0.1|0||0||
T|TSTXG|202109|ZION|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.2678|0.0222|1400|0.0091|0.1|600|0.1|0||
T|TSTXG|202109|ZION|11|23|2|5000|0|0|5000|5000|0|0|0|0|-0.0214|0.0086|5000|0.0132|0.1|0||0||
T|TSTXG|202109|ZNGA|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0132|0.0068|400|0.0040|0.0|600|0.0|0||
T|TSTXG|202109|ZOM|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0019|0.0001|0|||1000|0.1|0||
T|TSTXG|202109|ZTR|11|22|1|900|0|0|900|900|0|0|0|0|0.0040|0.0040|900|0.0080|0.1|0||0||