T|TSTXG|202108|A|11|21|3|423|0|0|423|423|0|0|0|0|0.3151|0.0371|423|0.0012|0.0|0||0||
T|TSTXG|202108|AACIU|12|24|3|15000|0|0|15000|12500|0|0|0|2500|-0.0183|0.0100|0|||15000|91.1|0||
T|TSTXG|202108|AAL|11|21|1|100|0|0|100|100|0|0|0|0|-0.0758|0.0042|100|0.0029|0.0|0||0||
T|TSTXG|202108|AAL|11|22|1|650|0|0|650|650|0|0|0|0|0.0010|0.0010|650|0.0045|0.0|0||0||
T|TSTXG|202108|AAPL|11|23|6|17000|0|0|17000|17000|0|0|0|0|0.0491|0.0056|13801|0.0029|0.0|2699|0.0|500|0.0050|0.0
T|TSTXG|202108|AAPL|12|23|37|130000|0|0|130000|130000|0|0|0|0|0.0119|0.0136|57963|0.0019|0.0|47128|0.3|24909|0.0122|0.3
T|TSTXG|202108|AAPL|12|24|30|200100|1824|0|198276|179834|18442|0|0|0|0.0059|0.0100|136809|0.0027|0.5|29614|9.7|31853|0.0109|0.1
T|TSTXG|202108|AAPL|14|23|5|15000|3799|0|11201|2201|9000|0|0|0|-0.1111||0|||0||0||
T|TSTXG|202108|AAPL|14|24|5|41000|8575|0|32425|6425|26000|0|0|0|-0.0949||0|||0||0||
T|TSTXG|202108|AAPL|15|23|14|50000|0|0|50000|4000|28000|10000|8000|0|0.0572||0|||0||0||
T|TSTXG|202108|AAPL|15|24|8|48000|0|0|48000|12000|18000|6000|12000|0|0.0444||0|||0||0||
T|TSTXG|202108|AB|11|21|1|351|0|0|351|351|0|0|0|0|-0.4982|0.0218|351|0.1541|0.1|0||0||
T|TSTXG|202108|ABB|11|24|2|10000|0|0|10000|10000|0|0|0|0|-0.0153|0.0047|10000|0.0026|0.1|0||0||
T|TSTXG|202108|ABBV|11|21|1|100|0|0|100|100|0|0|0|0|-0.1600|0.0200|0|||100|0.0|0||
T|TSTXG|202108|ABCL|11|21|1|100|0|0|100|100|0|0|0|0|-0.0416|0.0084|100|0.0208|0.0|0||0||
T|TSTXG|202108|ABNB|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1107|0.0093|1000|0.0003|0.0|0||0||
T|TSTXG|202108|ABR|11|21|2|350|0|0|350|350|0|0|0|0|0.0234|0.0034|350|0.0033|0.1|0||0||
T|TSTXG|202108|ABT|11|21|2|399|0|0|399|399|0|0|0|0|-0.2578|0.0217|399|0.0042|0.0|0||0||
T|TSTXG|202108|ACAD|12|21|1|117|0|0|117|117|0|0|0|0|0.0300|0.0100|0|||117|0.1|0||
T|TSTXG|202108|ACAD|15|21|1|125|0|0|125|0|0|125|0|0|0.1300||0|||0||0||
T|TSTXG|202108|ACGLN|11|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0000|100|0.0200|0.1|0||0||
T|TSTXG|202108|ACIU|11|21|1|185|0|0|185|185|0|0|0|0|0.0580|0.0380|185|0.0010|0.1|0||0||
T|TSTXG|202108|ACLS|13|22|1|1004|0|0|1004|1004|0|0|0|0|0.1300||0|||0||0||
T|TSTXG|202108|ACLS|15|22|1|1000|0|0|1000|0|0|0|0|1000|-0.3300||0|||0||0||
T|TSTXG|202108|ADM|11|21|4|400|0|0|400|400|0|0|0|0|0.0229|0.0179|300|0.0031|0.1|100|0.1|0||
T|TSTXG|202108|ADP|11|21|2|350|0|0|350|350|0|0|0|0|-0.5571|0.0486|350|0.0143|0.1|0||0||
T|TSTXG|202108|ADT|12|22|1|600|0|0|600|600|0|0|0|0|0.0098|0.0098|600|0.0001|0.1|0||0||
T|TSTXG|202108|AEO|11|21|1|110|0|0|110|110|0|0|0|0|0.2246|0.0246|110|0.0077|0.1|0||0||
T|TSTXG|202108|AER|12|23|1|2250|1550|0|700|700|0|0|0|0|-0.1471|0.0629|300|0.0200|0.0|400|0.0|0||
T|TSTXG|202108|AG|11|21|1|100|0|0|100|100|0|0|0|0|-0.0730|0.0070|100|0.0015|0.1|0||0||
T|TSTXG|202108|AI|11|21|4|400|0|0|400|400|0|0|0|0|0.0278|0.0103|400|0.0174|0.0|0||0||
T|TSTXG|202108|AI|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.1646|0.0054|1000|0.0148|0.1|0||0||
T|TSTXG|202108|AIT|12|23|1|2625|2525|0|100|100|0|0|0|0|0.6400|0.0800|0|||100|0.0|0||
T|TSTXG|202108|ALK|11|21|1|200|0|0|200|200|0|0|0|0|0.0440|0.0040|200|0.0080|0.1|0||0||
T|TSTXG|202108|ALL|11|21|1|300|0|0|300|300|0|0|0|0|-0.0904|0.0196|300|0.0052|0.1|0||0||
T|TSTXG|202108|ALLY-A|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0092|0.0092|1000|0.0004|0.1|0||0||
T|TSTXG|202108|AMBA|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.5950|0.0750|700|0.0217|0.1|0||300|0.0091|0.1
T|TSTXG|202108|AMC|11|21|11|2100|0|0|2100|2100|0|0|0|0|-0.0064|0.0126|1900|0.0018|0.0|0||200|0.0098|0.1
T|TSTXG|202108|AMC|11|22|2|1600|0|0|1600|1600|0|0|0|0|0.4800|0.0163|1600|0.0131|0.0|0||0||
T|TSTXG|202108|AMC|15|22|2|1000|0|0|1000|500|0|500|0|0|-0.1000||0|||0||0||
T|TSTXG|202108|AMD|12|23|1|3000|0|0|3000|3000|0|0|0|0|-2.3802|0.1198|0|||0||3000|0.0399|0.1
T|TSTXG|202108|AMED|11|21|2|500|0|0|500|500|0|0|0|0|0.5557|0.2107|500|0.0572|0.1|0||0||
T|TSTXG|202108|AMGN|11|21|1|100|0|0|100|100|0|0|0|0|-0.0920|0.0480|100|0.0010|0.1|0||0||
T|TSTXG|202108|AMKR|11|21|1|245|0|0|245|245|0|0|0|0|0.0008|0.0108|245|0.0146|0.1|0||0||
T|TSTXG|202108|AMNB|11|21|1|100|0|0|100|100|0|0|0|0|0.5500|0.5500|0|||100|0.0|0||
T|TSTXG|202108|AMPH|11|21|3|300|0|0|300|300|0|0|0|0|0.0095|0.0229|300|0.0102|0.1|0||0||
T|TSTXG|202108|AMRN|12|22|1|1800|0|0|1800|1800|0|0|0|0|0.0298|0.0098|1800|0.0001|0.1|0||0||
T|TSTXG|202108|AMRN|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.0098|0.0098|3000|0.0001|0.0|0||0||
T|TSTXG|202108|AMRN|14|23|1|3000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202108|AMRS|11|21|1|100|0|0|100|100|0|0|0|0|-0.0663|0.0037|100|0.0032|0.1|0||0||
T|TSTXG|202108|AMSC|12|22|3|4500|1950|0|2550|2550|0|0|0|0|0.0941|0.0612|1000|0.0100|0.0|1150|0.0|400|0.0100|0.0
T|TSTXG|202108|AMSC|12|23|15|47250|34450|0|12800|12800|0|0|0|0|0.4067|0.1430|4729|0.0242|0.0|3967|0.0|4104|0.1518|0.0
T|TSTXG|202108|AMWL|15|21|1|200|0|0|200|0|0|0|0|0|0.0300||0|||0||0||
T|TSTXG|202108|AMYT|11|21|3|818|0|0|818|818|0|0|0|0|-0.0311|0.0279|818|0.0019|0.0|0||0||
T|TSTXG|202108|AMYT|11|22|6|4456|0|0|4456|4456|0|0|0|0|-0.0208|0.0347|3156|0.0100|0.0|900|0.0|400|0.0100|0.0
T|TSTXG|202108|AMYT|11|23|2|5000|0|0|5000|5000|0|0|0|0|-0.0954|0.0206|2342|0.0025|0.0|1559|0.0|1099|0.0293|0.0
T|TSTXG|202108|AMYT|13|23|2|5000|0|0|5000|0|0|0|0|2005|0.0279||0|||0||0||
T|TSTXG|202108|AMYT|14|21|1|399|0|0|399|0|0|0|0|0|0.1900||0|||0||0||
T|TSTXG|202108|AMYT|15|23|2|6412|2399|0|4013|0|0|0|0|3000|0.0618||0|||0||0||
T|TSTXG|202108|AMZN|11|21|1|100|0|0|100|100|0|0|0|0|2.4800|0.0000|100|0.1800|0.0|0||0||
T|TSTXG|202108|ANTM|11|21|1|400|0|0|400|400|0|0|0|0|0.9240|0.0240|400|0.0480|0.1|0||0||
T|TSTXG|202108|APD|11|21|1|100|0|0|100|100|0|0|0|0|0.2764|0.1764|100|0.0018|0.1|0||0||
T|TSTXG|202108|APP|11|21|4|400|0|0|400|400|0|0|0|0|-0.0654|0.0871|400|0.0215|0.1|0||0||
T|TSTXG|202108|APPH|11|22|1|600|0|0|600|600|0|0|0|0|-0.1392|0.0208|600|0.0046|0.0|0||0||
T|TSTXG|202108|AQB|12|24|2|18000|16700|0|1300|1300|0|0|0|0|-0.0192|0.0185|0|||1200|0.0|100|0.0100|0.0
T|TSTXG|202108|AQMS|12|24|1|6750|4108|0|2642|2642|0|0|0|0|0.0295|0.0095|143|0.0050|0.0|2499|0.0|0||
T|TSTXG|202108|ARCC|11|21|3|600|0|0|600|600|0|0|0|0|-0.0240|0.0060|500|0.0024|0.1|100|0.1|0||
T|TSTXG|202108|ARCC|11|22|2|1740|0|0|1740|1740|0|0|0|0|-0.0049|0.0036|1740|0.0032|0.1|0||0||
T|TSTXG|202108|ARCO|11|21|1|102|0|0|102|102|0|0|0|0|-0.0100|0.0100|0|||102|0.1|0||
T|TSTXG|202108|ARKX|11|22|1|750|0|0|750|750|0|0|0|0|-0.0980|0.0020|750|0.0040|0.0|0||0||
T|TSTXG|202108|AROC|14|23|1|2000|0|0|2000|2000|0|0|0|0|0.0300||0|||0||0||
T|TSTXG|202108|ARR|11|23|2|4000|0|0|4000|4000|0|0|0|0|0.0159|0.0059|4000|0.0021|0.0|0||0||
T|TSTXG|202108|ASG|13|23|1|3000|0|0|3000|0|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202108|ASTR|11|21|2|255|0|0|255|255|0|0|0|0|-0.0394|0.0151|100|0.0085|0.1|155|0.1|0||
T|TSTXG|202108|ASTR|11|22|6|6500|0|0|6500|6500|0|0|0|0|0.0656|0.0202|3500|0.0076|0.1|3000|0.1|0||
T|TSTXG|202108|ASTR|13|22|1|500|0|0|500|0|0|0|0|500|-0.1000||0|||0||0||
T|TSTXG|202108|ASUR|11|22|1|1261|0|0|1261|1261|0|0|0|0|-0.0446|0.0254|1261|0.0323|0.0|0||0||
T|TSTXG|202108|ATCX|12|23|1|3750|3550|0|200|200|0|0|0|0|0.1000|0.0500|0|||200|0.0|0||
T|TSTXG|202108|ATEN|11|21|1|200|0|0|200|200|0|0|0|0|-0.0800|0.0000|200|0.0050|0.1|0||0||
T|TSTXG|202108|ATEN|11|22|1|500|0|0|500|500|0|0|0|0|-0.1440|0.0160|500|0.0070|0.1|0||0||
T|TSTXG|202108|ATHN|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0100|0.0100|0|||1000|0.0|0||
T|TSTXG|202108|ATHN|12|24|2|10000|0|0|10000|10000|0|0|0|0|0.0100|0.0100|0|||10000|0.0|0||
T|TSTXG|202108|ATIP|11|22|1|500|0|0|500|500|0|0|0|0|0.0180|0.0180|500|0.0010|0.1|0||0||
T|TSTXG|202108|ATKR|11|21|1|300|0|0|300|300|0|0|0|0|0.1615|0.0015|300|0.0542|0.1|0||0||
T|TSTXG|202108|ATKR|11|22|1|500|0|0|500|500|0|0|0|0|0.2102|0.3002|500|0.0799|0.1|0||0||
T|TSTXG|202108|ATLCP|11|22|1|500|0|0|500|500|0|0|0|0|0.0384|0.0784|500|0.0008|0.1|0||0||
T|TSTXG|202108|ATRO|12|24|1|5100|4700|0|400|400|0|0|0|0|0.2450|0.0450|0|||100|0.0|300|0.0100|0.0
T|TSTXG|202108|ATRS|11|21|1|250|0|0|250|250|0|0|0|0|0.0018|0.0018|250|0.0041|0.0|0||0||
T|TSTXG|202108|ATRS|12|23|1|2400|0|0|2400|2400|0|0|0|0|-0.0100|0.0100|0|||2400|0.0|0||
T|TSTXG|202108|ATRS|15|23|1|2600|0|0|2600|0|0|0|0|0|-0.0298||0|||0||0||
T|TSTXG|202108|ATVI|11|21|1|100|0|0|100|100|0|0|0|0|-0.0020|0.0180|100|0.0010|0.1|0||0||
T|TSTXG|202108|ATY|12|24|1|7125|6625|0|500|500|0|0|0|0|-0.0560|0.0140|0|||400|0.0|100|0.0100|0.0
T|TSTXG|202108|AU|11|21|2|300|0|0|300|300|0|0|0|0|-0.0558|0.0042|300|0.0029|0.1|0||0||
T|TSTXG|202108|AUPH|11|21|1|450|0|0|450|450|0|0|0|0|0.0034|0.0034|450|0.0033|0.1|0||0||
T|TSTXG|202108|AUPH|11|22|5|4575|0|0|4575|4575|0|0|0|0|-0.0478|0.0198|4575|0.0069|0.1|0||0||
T|TSTXG|202108|AUPH|12|21|1|425|0|0|425|425|0|0|0|0|0.1452|0.0152|101|0.0100|0.1|324|0.1|0||
T|TSTXG|202108|AUPH|13|22|1|850|0|0|850|600|250|0|0|0|0.2688||0|||0||0||
T|TSTXG|202108|AUTL|11|22|3|1641|0|0|1641|1641|0|0|0|0|0.2346|0.0207|1600|0.0130|0.0|41|0.0|0||
T|TSTXG|202108|AUY|12|21|1|100|0|0|100|100|0|0|0|0|0.0200|0.0000|100|0.0050|0.0|0||0||
T|TSTXG|202108|AUY|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.0280|0.0080|3000|0.0010|0.0|0||0||
T|TSTXG|202108|AVDL|13|24|1|8999|0|0|8999|8999|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202108|AVPT|11|21|1|200|0|0|200|200|0|0|0|0|0.0100|-0.0100|200|0.0100|0.1|0||0||
T|TSTXG|202108|AWF|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0000|0.0000|1000|0.0050|0.0|0||0||
T|TSTXG|202108|AXP|11|21|1|150|0|0|150|150|0|0|0|0|0.5282|0.0282|150|0.0459|0.1|0||0||
T|TSTXG|202108|AXSM|11|21|3|400|0|0|400|400|0|0|0|0|-0.2078|0.1197|400|0.0052|0.1|0||0||
T|TSTXG|202108|AXSM|12|21|1|100|0|0|100|100|0|0|0|0|-0.1020|0.2280|100|0.0010|0.1|0||0||
T|TSTXG|202108|AXSM|13|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202108|AXSM|15|21|2|200|0|0|100|0|0|0|100|0|-0.2200||0|||0||0||
T|TSTXG|202108|AXTI|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0270|0.0130|3000|0.0035|0.0|0||0||
T|TSTXG|202108|AZN|11|22|1|500|0|0|500|500|0|0|0|0|0.0026|0.0026|500|0.0037|0.1|0||0||
T|TSTXG|202108|AZUL|13|21|2|400|0|0|400|400|0|0|0|0|-0.0450||0|||0||0||
T|TSTXG|202108|AZUL|14|21|2|200|0|0|200|0|0|0|0|200|0.0200||0|||0||0||
T|TSTXG|202108|BA|11|21|2|400|0|0|400|400|0|0|0|0|-0.0838|0.0313|400|0.0044|0.0|0||0||
T|TSTXG|202108|BA|11|22|1|500|0|0|500|500|0|0|0|0|0.2915|0.0515|450|0.0103|0.0|50|0.0|0||
T|TSTXG|202108|BA|12|21|1|105|0|0|105|105|0|0|0|0|-1.1100|0.0300|0|||105|0.1|0||
T|TSTXG|202108|BAC-K|11|21|1|324|0|0|324|324|0|0|0|0|0.0000|0.0000|324|0.0200|0.0|0||0||
T|TSTXG|202108|BAC-K|13|22|2|1048|324|0|200|200|0|0|0|0|-0.0400||0|||0||0||
T|TSTXG|202108|BAC-K|14|22|1|524|0|0|524|0|0|0|0|524|-0.0200||0|||0||0||
T|TSTXG|202108|BBDC|13|21|1|250|0|0|250|0|0|0|250|0|0.0000||0|||0||0||
T|TSTXG|202108|BBDC|15|22|1|1500|0|0|1500|0|0|0|0|0|-0.0260||0|||0||0||
T|TSTXG|202108|BBIG|11|22|1|520|0|0|520|520|0|0|0|0|-0.0180|0.0020|520|0.0040|0.1|0||0||
T|TSTXG|202108|BBIG|15|21|2|200|0|0|200|0|100|0|100|0|0.0700||0|||0||0||
T|TSTXG|202108|BEST|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.0164|0.0036|1500|0.0032|0.1|0||0||
T|TSTXG|202108|BFI|11|21|1|200|0|0|200|200|0|0|0|0|0.0240|0.0140|120|0.0217|0.1|80|0.1|0||
T|TSTXG|202108|BG|12|21|1|100|0|0|100|100|0|0|0|0|0.2900|0.0200|0|||100|0.0|0||
T|TSTXG|202108|BG|13|21|1|100|0|0|100|100|0|0|0|0|0.0500||0|||0||0||
T|TSTXG|202108|BG|15|21|1|100|0|0|100|0|0|0|0|100|-0.0900||0|||0||0||
T|TSTXG|202108|BGB|11|22|1|500|0|0|500|500|0|0|0|0|0.0180|0.0180|500|0.0010|0.1|0||0||
T|TSTXG|202108|BGX|11|22|1|500|0|0|500|500|0|0|0|0|0.0101|0.0101|332|0.0150|0.1|168|0.1|0||
T|TSTXG|202108|BHP|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.1700|0.0300|0|||2000|0.0|0||
T|TSTXG|202108|BIG|11|21|1|100|0|0|100|100|0|0|0|0|0.0364|0.0464|100|0.0168|0.1|0||0||
T|TSTXG|202108|BITF|11|21|1|100|0|0|100|100|0|0|0|0|0.0178|0.0078|100|0.0011|0.0|0||0||
T|TSTXG|202108|BITF|15|22|1|1300|0|0|1300|0|0|0|0|1300|0.0500||0|||0||0||
T|TSTXG|202108|BKE|11|22|1|500|0|0|500|500|0|0|0|0|0.1036|0.0136|500|0.0132|0.1|0||0||
T|TSTXG|202108|BLFS|11|21|17|3838|0|0|3838|3838|0|0|0|0|-0.0117|0.0596|3700|0.0863|0.0|138|0.0|0||
T|TSTXG|202108|BLFS|11|22|4|4779|0|0|4779|4779|0|0|0|0|0.4581|0.1310|3863|0.0254|0.0|741|0.0|175|0.0050|0.0
T|TSTXG|202108|BLFS|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.3108|0.1108|2578|0.0382|9.1|1422|9.1|0||
T|TSTXG|202108|BLFS|13|21|1|304|0|0|304|304|0|0|0|0|0.3500||0|||0||0||
T|TSTXG|202108|BLFS|13|22|1|500|0|0|500|303|197|0|0|0|-0.2300||0|||0||0||
T|TSTXG|202108|BLFS|13|23|1|3463|0|0|3463|0|0|0|3463|0|-0.3300||0|||0||0||
T|TSTXG|202108|BLFS|15|21|1|481|0|0|481|0|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202108|BLI|11|21|2|200|0|0|200|200|0|0|0|0|-0.6081|0.0519|200|0.0091|0.1|0||0||
T|TSTXG|202108|BLUE|11|21|1|150|0|0|150|150|0|0|0|0|0.0496|0.0196|150|0.0002|0.1|0||0||
T|TSTXG|202108|BMBL|12|21|1|200|0|0|200|200|0|0|0|0|-0.0600|0.0800|0|||200|0.1|0||
T|TSTXG|202108|BMY|15|21|1|100|0|0|100|0|100|0|0|0|-0.0500||0|||0||0||
T|TSTXG|202108|BNGO|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.0300|0.0100|0|||1500|0.0|0||
T|TSTXG|202108|BNS|11|21|1|100|0|0|100|100|0|0|0|0|0.0100|0.0100|0|||100|0.1|0||
T|TSTXG|202108|BODY|11|21|1|100|0|0|100|100|0|0|0|0|0.0048|0.0048|100|0.0076|0.0|0||0||
T|TSTXG|202108|BOLT|11|21|3|500|0|0|500|500|0|0|0|0|0.0469|0.0729|500|0.0201|0.1|0||0||
T|TSTXG|202108|BP|11|21|3|440|0|0|440|440|0|0|0|0|0.0126|0.0063|440|0.0019|0.0|0||0||
T|TSTXG|202108|BP|14|22|1|1515|0|0|1515|1515|0|0|0|0|0.0100||0|||0||0||
T|TSTXG|202108|BPMC|11|21|1|200|0|0|200|200|0|0|0|0|0.3662|0.0262|200|0.0269|0.1|0||0||
T|TSTXG|202108|BPT|11|23|2|5000|0|0|5000|5000|0|0|0|0|0.0268|0.0508|4200|0.0055|0.1|800|0.1|0||
T|TSTXG|202108|BRK.B|12|21|1|200|0|0|200|200|0|0|0|0|-0.2100|0.0300|0|||200|0.0|0||
T|TSTXG|202108|BRMK|11|21|3|375|0|0|375|375|0|0|0|0|0.0100|0.0100|0|||375|0.1|0||
T|TSTXG|202108|BRMK|11|22|2|1700|0|0|1700|1700|0|0|0|0|0.0500|0.0100|0|||1700|0.1|0||
T|TSTXG|202108|BTAI|11|21|3|569|0|0|569|569|0|0|0|0|0.0392|0.1333|569|0.0145|0.1|0||0||
T|TSTXG|202108|BTAI|11|22|1|1042|0|0|1042|1042|0|0|0|0|-0.0440|0.0260|1042|0.0520|0.0|0||0||
T|TSTXG|202108|BTAI|12|21|1|438|0|0|438|438|0|0|0|0|0.0690|0.0390|438|0.0105|0.0|0||0||
T|TSTXG|202108|BTG|11|21|1|175|0|0|175|175|0|0|0|0|0.0080|0.0080|175|0.0010|0.1|0||0||
T|TSTXG|202108|BTI|11|21|3|523|0|0|523|523|0|0|0|0|-0.0301|0.0075|223|0.0029|0.1|300|0.0|0||
T|TSTXG|202108|BTO|13|21|1|400|0|0|400|0|0|0|0|400|0.0800||0|||0||0||
T|TSTXG|202108|BTU|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1740|0.0040|1000|0.0080|0.1|0||0||
T|TSTXG|202108|BTU|11|23|2|5000|0|0|5000|5000|0|0|0|0|0.0545|0.0265|5000|0.0118|0.0|0||0||
T|TSTXG|202108|BTU|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.1377|0.0223|2100|0.0028|0.1|0||2900|0.0040|0.1
T|TSTXG|202108|BTU|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.2701|0.0099|700|0.0001|0.0|300|0.0|0||
T|TSTXG|202108|BTX|11|21|1|200|0|0|200|200|0|0|0|0|0.0194|0.0294|200|0.0003|0.0|0||0||
T|TSTXG|202108|BUG|11|21|1|400|0|0|400|400|0|0|0|0|0.0840|0.0040|400|0.0080|0.0|0||0||
T|TSTXG|202108|BUZZ|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0098|0.0098|1000|0.0001|0.1|0||0||
T|TSTXG|202108|BWA|11|21|1|210|0|0|210|210|0|0|0|0|-0.1696|0.0004|210|0.0048|0.1|0||0||
T|TSTXG|202108|BX|11|21|1|300|0|0|300|300|0|0|0|0|0.6390|0.0090|300|0.0105|0.1|0||0||
T|TSTXG|202108|BXMX|11|21|6|700|0|0|700|700|0|0|0|0|0.0007|0.0093|599|0.0004|0.1|101|0.1|0||
T|TSTXG|202108|BXMX|11|22|1|500|0|0|500|500|0|0|0|0|0.0000|0.0000|500|0.0050|0.1|0||0||
T|TSTXG|202108|BYSI|11|21|1|100|0|0|100|100|0|0|0|0|0.2666|0.0466|100|0.0117|0.0|0||0||
T|TSTXG|202108|BZUN|11|21|1|150|0|0|150|150|0|0|0|0|-0.0572|0.0428|150|0.0136|0.1|0||0||
T|TSTXG|202108|CAG|11|21|1|100|0|0|100|100|0|0|0|0|0.0680|0.0080|100|0.0010|0.1|0||0||
T|TSTXG|202108|CAH|11|21|1|150|0|0|150|150|0|0|0|0|0.1428|0.0228|150|0.0036|0.1|0||0||
T|TSTXG|202108|CAJ|11|21|1|100|0|0|100|100|0|0|0|0|-0.0966|0.0034|100|0.0033|0.1|0||0||
T|TSTXG|202108|CANG|11|21|1|100|0|0|100|100|0|0|0|0|0.0196|0.0196|100|0.0002|0.1|0||0||
T|TSTXG|202108|CANO|13|21|1|400|0|0|400|400|0|0|0|0|0.0900||0|||0||0||
T|TSTXG|202108|CANO|14|21|1|200|0|0|200|0|0|200|0|0|-0.1500||0|||0||0||
T|TSTXG|202108|CANO|15|21|1|200|0|0|200|0|0|0|200|0|0.0200||0|||0||0||
T|TSTXG|202108|CASI|14|22|1|700|0|0|700|0|0|0|0|4|0.0090||0|||0||0||
T|TSTXG|202108|CASI|15|22|2|1500|0|0|1500|0|0|0|0|700|-0.0007||0|||0||0||
T|TSTXG|202108|CBAY|12|24|1|9750|7250|0|2500|2500|0|0|0|0|0.0500|0.0100|0|||2500|0.0|0||
T|TSTXG|202108|CCJ|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0140|0.0140|0|||1000|0.1|500|0.0060|0.1
T|TSTXG|202108|CCJ|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0280|0.0080|205|0.0049|0.0|795|0.1|0||
T|TSTXG|202108|CCL|11|21|2|800|0|0|800|800|0|0|0|0|0.0145|0.0045|800|0.0028|0.0|0||0||
T|TSTXG|202108|CCL|11|22|9|8500|0|0|8500|8500|0|0|0|0|0.0133|0.0051|8500|0.0025|0.0|0||0||
T|TSTXG|202108|CCL|11|23|2|4000|0|0|4000|4000|0|0|0|0|0.0283|0.0083|1605|0.0021|0.1|2395|0.0|0||
T|TSTXG|202108|CCL|15|22|1|1900|0|0|1900|0|0|0|1900|0|0.0300||0|||0||0||
T|TSTXG|202108|CDEV|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0000|0.0000|2000|0.0050|0.1|0||0||
T|TSTXG|202108|CEMI|15|22|2|1000|0|0|1000|0|0|0|0|500|0.0100||0|||0||0||
T|TSTXG|202108|CEN|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.0012|0.0312|1100|0.0120|0.1|1900|0.1|0||
T|TSTXG|202108|CEN|12|24|1|5000|3720|0|1280|1280|0|0|0|0|-0.0416|0.0184|100|0.0100|6.3|1180|6.3|0||
T|TSTXG|202108|CEN|13|23|1|2500|116|0|2384|0|0|0|0|800|-0.0200||0|||0||0||
T|TSTXG|202108|CEN|15|22|1|1500|0|0|1500|0|0|0|0|0|0.0200||0|||0||0||
T|TSTXG|202108|CEQP|11|21|1|150|0|0|150|150|0|0|0|0|0.1394|0.0994|150|0.0253|0.1|0||0||
T|TSTXG|202108|CEVA|11|21|1|200|0|0|200|200|0|0|0|0|0.0567|0.0567|200|0.0517|0.1|0||0||
T|TSTXG|202108|CEVA|11|22|1|500|0|0|500|500|0|0|0|0|0.3190|0.0390|500|0.0455|0.0|0||0||
T|TSTXG|202108|CGC|11|22|2|1700|0|0|1700|1700|0|0|0|0|0.0840|0.0087|1000|0.0011|0.0|700|0.1|0||
T|TSTXG|202108|CHN|13|21|1|300|0|0|300|300|0|0|0|0|0.1600||0|||0||0||
T|TSTXG|202108|CHPT|11|21|1|100|0|0|100|100|0|0|0|0|-0.0500|0.0100|0|||100|0.1|0||
T|TSTXG|202108|CHPT|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.0221|0.0079|1000|0.0011|0.1|0||0||
T|TSTXG|202108|CHWY|11|21|1|100|0|0|100|100|0|0|0|0|0.0900|0.0000|100|0.0200|0.0|0||0||
T|TSTXG|202108|CI|12|21|1|150|0|0|150|150|0|0|0|0|-0.3811|0.0489|133|0.0175|0.1|17|0.1|0||
T|TSTXG|202108|CIBR|13|22|1|1000|0|0|1000|1000|0|0|0|0|0.0300||0|||0||0||
T|TSTXG|202108|CIM|11|21|1|250|0|0|250|250|0|0|0|0|0.0098|0.0098|250|0.0001|0.1|0||0||
T|TSTXG|202108|CL|11|21|1|200|0|0|200|200|0|0|0|0|0.0200|0.0100|0|||200|0.1|0||
T|TSTXG|202108|CLDX|11|21|1|333|0|0|333|333|0|0|0|0|0.2866|0.1366|333|0.0317|0.0|0||0||
T|TSTXG|202108|CLNE|11|21|1|150|0|0|150|150|0|0|0|0|-0.1520|0.0080|150|0.0010|0.1|0||0||
T|TSTXG|202108|CLNE|11|22|1|500|0|0|500|500|0|0|0|0|0.0020|0.0020|500|0.0040|0.1|0||0||
T|TSTXG|202108|CLOV|11|21|1|200|0|0|200|200|0|0|0|0|-0.0372|0.0028|200|0.0036|0.1|0||0||
T|TSTXG|202108|CLOV|11|22|2|1600|0|0|1600|1600|0|0|0|0|0.0275|0.0050|1600|0.0025|0.1|0||0||
T|TSTXG|202108|CLVT|12|24|1|6000|5600|0|400|400|0|0|0|0|0.2900|0.0100|0|||400|0.0|0||
T|TSTXG|202108|CLXT|12|21|2|300|0|0|300|300|0|0|0|0|0.0887|0.0453|200|0.0010|0.0|100|0.1|0||
T|TSTXG|202108|CLXT|13|21|2|400|0|0|400|200|0|0|0|200|-0.0200||0|||0||0||
T|TSTXG|202108|CMA|12|22|1|500|0|0|500|500|0|0|0|0|-0.1761|0.0839|500|0.0081|0.0|0||0||
T|TSTXG|202108|CMA|13|22|1|500|0|0|500|0|0|500|0|0|0.2100||0|||0||0||
T|TSTXG|202108|CMC|11|22|1|563|0|0|563|563|0|0|0|0|0.1278|0.0478|0|||163|0.0|400|0.0125|0.0
T|TSTXG|202108|CMCSA|11|21|1|275|0|0|275|275|0|0|0|0|-0.0702|0.0098|275|0.0001|0.1|0||0||
T|TSTXG|202108|CMCSA|11|22|1|500|0|0|500|500|0|0|0|0|0.0080|0.0080|500|0.0010|0.0|0||0||
T|TSTXG|202108|CMRE|11|21|1|300|0|0|300|300|0|0|0|0|0.0500|-0.0100|300|0.0100|0.1|0||0||
T|TSTXG|202108|CMRE-D|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0300|0.0300|1000|0.0350|0.0|0||0||
T|TSTXG|202108|CMRX|11|22|1|500|0|0|500|500|0|0|0|0|-0.0029|0.0171|400|0.0042|0.1|0||100|0.0097|0.1
T|TSTXG|202108|CNDT|11|21|1|185|0|0|185|185|0|0|0|0|0.0000|0.0000|185|0.0050|0.0|0||0||
T|TSTXG|202108|CNET|11|21|1|400|0|0|400|400|0|0|0|0|0.0464|0.0064|400|0.0018|0.1|0||0||
T|TSTXG|202108|CNHI|11|22|2|1600|0|0|1600|1600|0|0|0|0|0.0044|0.0044|1600|0.0028|0.1|0||0||
T|TSTXG|202108|CNHI|12|22|1|800|0|0|800|800|0|0|0|0|0.0480|0.0080|800|0.0010|0.0|0||0||
T|TSTXG|202108|CNHI|14|22|2|1700|0|0|1700|0|0|0|0|800|-0.0394||0|||0||0||
T|TSTXG|202108|CNHI|15|22|2|1600|0|0|1600|0|0|800|0|800|0.0200||0|||0||0||
T|TSTXG|202108|CNP-B|11|21|1|250|0|0|250|250|0|0|0|0|0.2092|0.0392|250|0.0004|0.1|0||0||
T|TSTXG|202108|CNR|11|21|1|150|0|0|150|150|0|0|0|0|-0.0980|0.0120|60|0.0100|0.1|90|0.1|0||
T|TSTXG|202108|CODI|11|21|5|1020|0|0|1020|1020|0|0|0|0|0.0215|0.0343|1020|0.0089|0.1|0||0||
T|TSTXG|202108|CODI|13|21|7|1974|0|0|1148|604|0|100|100|344|0.0135||0|||0||0||
T|TSTXG|202108|CODI|13|22|2|2000|0|0|2000|851|0|81|149|919|0.0887||0|||0||0||
T|TSTXG|202108|CODI|14|21|1|120|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202108|COG|15|22|1|500|0|0|500|0|0|0|0|500|-0.0300||0|||0||0||
T|TSTXG|202108|COHU|11|22|2|2410|0|0|2410|2410|0|0|0|0|-0.0089|0.0159|1597|0.0100|0.0|313|0.1|500|0.0020|0.1
T|TSTXG|202108|COHU|12|21|1|300|0|0|300|300|0|0|0|0|0.2937|0.0337|0|||272|0.1|28|0.0200|0.1
T|TSTXG|202108|COIN|11|21|2|800|0|0|800|800|0|0|0|0|1.9735|0.3185|800|0.0033|0.0|0||0||
T|TSTXG|202108|COIN|12|21|1|150|0|0|150|150|0|0|0|0|1.8602|0.2702|150|0.0649|0.0|0||0||
T|TSTXG|202108|COOK|13|21|1|100|0|0|100|0|0|0|0|100|0.1700||0|||0||0||
T|TSTXG|202108|COP|11|21|4|700|0|0|700|700|0|0|0|0|0.0760|0.0046|700|0.0027|0.1|0||0||
T|TSTXG|202108|COTY|11|21|2|550|0|0|550|550|0|0|0|0|0.0600|0.0054|550|0.0023|0.1|0||0||
T|TSTXG|202108|COUP|12|22|1|600|300|0|300|300|0|0|0|0|-0.0729|0.3071|19|0.0226|0.0|281|0.0|0||
T|TSTXG|202108|CP|11|21|1|124|0|0|124|124|0|0|0|0|-0.2368|0.0032|124|0.0084|0.1|0||0||
T|TSTXG|202108|CPNG|11|21|2|200|0|0|200|200|0|0|0|0|-0.3520|0.0180|200|0.0010|0.0|0||0||
T|TSTXG|202108|CPNG|11|22|4|3000|0|0|3000|3000|0|0|0|0|0.0506|0.0123|3000|0.0072|0.1|0||0||
T|TSTXG|202108|CPRI|11|21|1|100|0|0|100|100|0|0|0|0|0.0300|0.0000|100|0.0100|0.0|0||0||
T|TSTXG|202108|CRBP|11|21|1|150|0|0|150|150|0|0|0|0|0.0080|0.0080|150|0.0010|0.1|0||0||
T|TSTXG|202108|CRM|12|21|1|200|0|0|200|200|0|0|0|0|0.0701|0.0201|66|0.0150|0.0|134|0.0|0||
T|TSTXG|202108|CRM|12|22|1|1500|1300|0|200|200|0|0|0|0|-0.1200|0.0700|100|0.0100|0.0|0||100|0.0100|0.0
T|TSTXG|202108|CRM|12|23|1|2250|2050|0|200|200|0|0|0|0|0.1314|0.0914|0|||86|0.0|114|0.0363|0.0
T|TSTXG|202108|CRNC|11|22|1|500|0|0|500|500|0|0|0|0|0.3394|0.1094|500|0.0003|0.1|0||0||
T|TSTXG|202108|CRSR|11|21|1|100|0|0|100|100|0|0|0|0|0.0634|0.0034|100|0.0033|0.1|0||0||
T|TSTXG|202108|CRVS|11|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0000|100|0.0150|0.1|0||0||
T|TSTXG|202108|CRWD|11|21|1|100|0|0|100|100|0|0|0|0|0.0098|0.0798|100|0.1451|0.0|0||0||
T|TSTXG|202108|CS|11|21|1|100|0|0|100|100|0|0|0|0|0.0200|0.0000|100|0.0050|0.1|0||0||
T|TSTXG|202108|CSBR|12|21|1|250|0|0|250|250|0|0|0|0|-0.1083|0.0417|250|0.0392|0.1|0||0||
T|TSTXG|202108|CSCO|11|21|2|300|0|0|300|300|0|0|0|0|0.2056|0.0056|200|0.0033|0.0|100|0.1|0||
T|TSTXG|202108|CSCO|11|22|2|1850|0|0|1850|1850|0|0|0|0|0.0314|0.0076|1850|0.0012|0.0|0||0||
T|TSTXG|202108|CSX|11|21|2|200|0|0|200|200|0|0|0|0|0.0105|0.0005|200|0.0048|0.1|0||0||
T|TSTXG|202108|CTLP|11|21|1|150|0|0|150|150|0|0|0|0|-0.0006|0.0094|150|0.0653|0.1|0||0||
T|TSTXG|202108|CUBA|13|22|1|500|0|0|500|200|0|0|300|0|0.0400||0|||0||0||
T|TSTXG|202108|CUBA|13|24|2|10000|3900|0|6100|0|0|0|0|0|0.0152||0|||0||0||
T|TSTXG|202108|CVCY|11|21|2|489|0|0|489|489|0|0|0|0|0.1197|0.0586|489|0.0230|0.1|0||0||
T|TSTXG|202108|CVS|11|21|1|300|0|0|300|300|0|0|0|0|0.0480|0.0180|300|0.0010|0.1|0||0||
T|TSTXG|202108|CVX|14|21|1|200|0|0|200|200|0|0|0|0|0.0300||0|||0||0||
T|TSTXG|202108|CWH|11|21|1|200|0|0|200|200|0|0|0|0|-0.0400|0.0000|200|0.0150|0.1|0||0||
T|TSTXG|202108|CX|11|21|1|100|0|0|100|100|0|0|0|0|0.0018|0.0018|100|0.0041|0.0|0||0||
T|TSTXG|202108|CXDO|11|22|1|500|0|0|500|500|0|0|0|0|0.0044|0.0244|500|0.0028|0.1|0||0||
T|TSTXG|202108|CXDO|12|22|4|4800|48|0|4752|3440|0|0|1300|12|-0.0414|0.0248|1300|0.0100|219.4|2810|6.2|642|0.0188|0.0
T|TSTXG|202108|CXDO|12|23|2|4000|794|0|3206|3206|0|0|0|0|-0.1106|0.0430|2|0.0100|0.0|1004|0.0|2200|0.0168|0.0
T|TSTXG|202108|CXE|11|21|1|110|0|0|110|110|0|0|0|0|0.0300|0.0200|0|||110|0.1|0||
T|TSTXG|202108|CYBN|14|21|1|200|0|0|200|0|0|0|0|200|-0.0100||0|||0||0||
T|TSTXG|202108|CZR|12|23|2|7500|6400|0|1100|1100|0|0|0|0|-0.0627|0.0946|100|0.0100|0.0|700|0.0|300|0.0451|0.0
T|TSTXG|202108|DALN|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0098|0.0398|12|0.0100|2.6|988|2.6|0||
T|TSTXG|202108|DD|11|21|1|450|0|0|450|450|0|0|0|0|0.1164|0.0064|450|0.0018|0.0|0||0||
T|TSTXG|202108|DD|11|22|1|800|0|0|800|800|0|0|0|0|-0.1916|0.0084|800|0.0008|0.0|0||0||
T|TSTXG|202108|DDD|11|22|2|1250|0|0|1250|1250|0|0|0|0|0.0032|0.0452|1250|0.0124|0.0|0||0||
T|TSTXG|202108|DDD|11|23|1|2200|0|0|2200|2200|0|0|0|0|0.1967|0.0967|131|0.0003|0.0|0||2069|0.0195|0.1
T|TSTXG|202108|DDOG|11|21|1|106|0|0|106|106|0|0|0|0|0.1980|0.0580|106|0.0010|0.1|0||0||
T|TSTXG|202108|DENN|14|22|1|550|0|0|550|0|0|550|0|0|0.0800||0|||0||0||
T|TSTXG|202108|DFEN|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0432|0.0032|1000|0.0034|0.1|0||0||
T|TSTXG|202108|DFS|11|21|1|100|0|0|100|100|0|0|0|0|0.2656|0.2156|100|0.0022|0.1|0||0||
T|TSTXG|202108|DIDI|11|21|1|300|0|0|300|300|0|0|0|0|0.0600|0.0000|300|0.0050|0.0|0||0||
T|TSTXG|202108|DIDI|11|23|1|3100|0|0|3100|3100|0|0|0|0|0.0036|0.0036|3100|0.0032|0.0|0||0||
T|TSTXG|202108|DIDI|12|22|1|500|0|0|500|500|0|0|0|0|0.0298|0.0098|500|0.0001|0.0|0||0||
T|TSTXG|202108|DKL|11|21|1|150|0|0|150|150|0|0|0|0|1.2714|0.9114|150|0.0093|0.1|0||0||
T|TSTXG|202108|DKL|11|22|1|500|0|0|500|500|0|0|0|0|0.1387|0.1387|500|0.0257|0.1|0||0||
T|TSTXG|202108|DKNG|11|21|1|100|0|0|100|100|0|0|0|0|0.0485|0.0085|100|0.0007|0.1|0||0||
T|TSTXG|202108|DNP|11|21|1|183|0|0|183|183|0|0|0|0|0.0080|0.0180|183|0.0010|0.1|0||0||
T|TSTXG|202108|DNUT|11|21|3|450|0|0|450|450|0|0|0|0|0.0682|0.0349|450|0.0109|0.1|0||0||
T|TSTXG|202108|DOCS|11|21|1|100|0|0|100|100|0|0|0|0|-0.0500|0.0000|100|0.0950|0.1|0||0||
T|TSTXG|202108|DOG|11|21|1|100|0|0|100|100|0|0|0|0|-0.0400|0.0000|100|0.0050|0.1|0||0||
T|TSTXG|202108|DOLE|11|21|3|400|0|0|400|400|0|0|0|0|0.1244|0.0394|370|0.0044|0.1|30|0.1|0||
T|TSTXG|202108|DOW|11|22|1|500|0|0|500|500|0|0|0|0|-0.1122|0.0078|500|0.0011|0.0|0||0||
T|TSTXG|202108|DOW|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.1600|0.0100|0|||2000|0.0|0||
T|TSTXG|202108|DPG|11|22|1|500|0|0|500|500|0|0|0|0|0.0068|0.0068|500|0.0066|0.1|0||0||
T|TSTXG|202108|DRRX|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.0045|0.0055|2000|0.0023|0.1|0||0||
T|TSTXG|202108|DS|11|23|1|2920|0|0|2920|2920|0|0|0|0|0.0300|0.0100|0|||2920|0.1|0||
T|TSTXG|202108|DSL|11|21|1|225|0|0|225|225|0|0|0|0|0.0030|0.0030|225|0.0035|0.1|0||0||
T|TSTXG|202108|DSU|11|21|1|350|0|0|350|350|0|0|0|0|0.0118|0.0118|350|0.0141|0.1|0||0||
T|TSTXG|202108|DUK|11|21|1|125|0|0|125|125|0|0|0|0|0.1180|0.0780|125|0.0010|0.1|0||0||
T|TSTXG|202108|DUST|11|21|1|150|0|0|150|150|0|0|0|0|0.0280|0.0080|150|0.0010|0.1|0||0||
T|TSTXG|202108|DVN|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.2337|0.0063|1000|0.0018|0.1|0||0||
T|TSTXG|202108|EC|14|21|2|300|0|0|300|0|0|0|300|0|0.0433||0|||0||0||
T|TSTXG|202108|EC|15|21|1|300|0|0|300|0|0|0|0|300|-0.0700||0|||0||0||
T|TSTXG|202108|EC|15|23|1|2794|0|0|2794|0|0|0|0|0|0.0700||0|||0||0||
T|TSTXG|202108|ECH|12|23|1|3000|2300|0|700|700|0|0|0|0|0.4443|0.0543|200|0.0100|0.0|500|0.0|0||
T|TSTXG|202108|ECOR|11|21|1|250|0|0|250|250|0|0|0|0|0.0100|0.0100|0|||250|0.1|0||
T|TSTXG|202108|ED|11|21|1|250|0|0|250|250|0|0|0|0|0.1968|0.0068|250|0.0116|0.1|0||0||
T|TSTXG|202108|EDIT|11|21|1|222|0|0|222|222|0|0|0|0|1.3740|0.1040|222|0.0280|0.1|0||0||
T|TSTXG|202108|EDU|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0176|0.0024|5000|0.0038|0.0|0||0||
T|TSTXG|202108|EGHT|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0290|-0.0010|1000|0.0055|0.1|0||0||
T|TSTXG|202108|EGHT|12|23|5|14000|0|0|14000|9363|0|0|2167|2470|0.0090|0.0184|5820|0.0106|3.4|5994|182.9|2186|0.0197|0.8
T|TSTXG|202108|EGHT|12|24|6|30000|4779|0|25000|20857|0|4143|0|0|0.1120|0.0754|2310|0.0013|2.4|12572|2.4|10118|0.0391|16.5
T|TSTXG|202108|EGHT|13|22|2|2000|0|0|2000|0|2000|0|0|0|-0.0050||0|||0||0||
T|TSTXG|202108|EGHT|13|24|2|10000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202108|EGHT|14|22|1|1000|906|0|94|0|94|0|0|0|-0.0700||0|||0||0||
T|TSTXG|202108|EGHT|14|23|1|3000|0|0|3000|0|0|0|3000|0|-0.0500||0|||0||0||
T|TSTXG|202108|EGHT|15|22|4|4000|0|0|2906|0|0|0|1906|1000|-0.0506||0|||0||0||
T|TSTXG|202108|EGHT|15|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202108|EH|11|21|1|100|0|0|100|100|0|0|0|0|-0.1620|0.0480|100|0.0010|0.1|0||0||
T|TSTXG|202108|EIX|11|21|1|200|0|0|200|200|0|0|0|0|-0.2000|0.0000|200|0.0100|0.1|0||0||
T|TSTXG|202108|EKSO|11|21|1|400|0|0|400|400|0|0|0|0|-0.0403|0.0197|300|0.0002|0.1|100|0.1|0||
T|TSTXG|202108|ELMS|11|21|1|200|0|0|200|200|0|0|0|0|0.0000|0.0000|200|0.0150|0.0|0||0||
T|TSTXG|202108|ELMS|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.0672|0.0028|1500|0.0236|0.0|0||0||
T|TSTXG|202108|ENB|11|21|4|700|0|0|700|700|0|0|0|0|0.0900|0.0071|200|0.0050|0.0|500|0.0|0||
T|TSTXG|202108|ENPH|12|22|1|1875|1575|0|300|300|0|0|0|0|0.3341|0.0941|211|0.0113|0.0|89|0.0|0||
T|TSTXG|202108|ENPH|12|23|1|2625|1925|0|700|700|0|0|0|0|0.1763|0.0863|228|0.0319|0.0|335|0.0|137|0.0692|0.0
T|TSTXG|202108|EPAY|11|22|1|500|0|0|500|500|0|0|0|0|0.0980|0.0780|500|0.0210|0.0|0||0||
T|TSTXG|202108|EPD|11|21|1|400|0|0|400|400|0|0|0|0|0.0298|0.0098|400|0.0001|0.0|0||0||
T|TSTXG|202108|EPD|11|22|4|2000|0|0|2000|2000|0|0|0|0|-0.0918|0.0032|1958|0.0037|0.0|0||42|0.0099|0.0
T|TSTXG|202108|EPD|11|23|1|4497|0|0|4497|4497|0|0|0|0|0.0480|0.0080|4497|0.0010|0.0|0||0||
T|TSTXG|202108|EPD|15|21|1|100|0|0|100|0|0|0|0|0|-0.0300||0|||0||0||
T|TSTXG|202108|EPD|15|22|2|1000|0|0|1000|0|0|500|0|0|0.0900||0|||0||0||
T|TSTXG|202108|EPR|11|21|1|100|0|0|100|100|0|0|0|0|0.2664|0.1764|100|0.0018|0.1|0||0||
T|TSTXG|202108|ERC|11|22|1|678|0|0|678|678|0|0|0|0|0.0294|0.0294|678|0.0003|0.1|0||0||
T|TSTXG|202108|ERIC|11|22|1|600|0|0|600|600|0|0|0|0|0.0100|0.0100|0|||600|0.0|0||
T|TSTXG|202108|ERIC|11|23|1|4200|0|0|4200|4200|0|0|0|0|-0.0142|0.0058|4200|0.0021|0.0|0||0||
T|TSTXG|202108|ERIC|12|21|1|300|0|0|300|300|0|0|0|0|-0.0146|0.0054|300|0.0023|0.1|0||0||
T|TSTXG|202108|ERII|12|23|1|3750|2350|0|1400|1400|0|0|0|0|-0.0504|0.0096|204|0.0050|0.0|1122|0.0|74|0.0100|0.0
T|TSTXG|202108|ESRT|11|21|1|250|0|0|250|250|0|0|0|0|0.0298|0.0098|250|0.0001|0.1|0||0||
T|TSTXG|202108|ET|11|21|8|1451|0|0|1451|1451|0|0|0|0|0.0569|0.0083|1201|0.0010|0.0|250|0.0|0||
T|TSTXG|202108|ET|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.0249|0.0051|2000|0.0025|0.0|0||0||
T|TSTXG|202108|ET|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0502|0.0098|1000|0.0001|0.0|0||0||
T|TSTXG|202108|ET|12|23|1|2600|0|0|2600|2600|0|0|0|0|0.0233|0.0033|2600|0.0034|0.0|0||0||
T|TSTXG|202108|ET|14|21|3|460|0|0|460|0|160|100|0|0|0.0230||0|||0||0||
T|TSTXG|202108|ET|14|22|2|1000|0|0|1000|0|0|0|0|842|-0.0005||0|||0||0||
T|TSTXG|202108|ET|15|22|3|2000|0|0|2000|0|0|348|652|500|0.0000||0|||0||0||
T|TSTXG|202108|ETV|11|21|1|178|0|0|178|178|0|0|0|0|0.0070|0.0070|178|0.0015|0.1|0||0||
T|TSTXG|202108|ETW|11|21|2|500|0|0|500|500|0|0|0|0|0.0038|0.0038|500|0.0031|0.1|0||0||
T|TSTXG|202108|EVER|15|21|1|100|0|0|100|0|0|0|100|0|0.1600||0|||0||0||
T|TSTXG|202108|EVGO|11|21|1|100|0|0|100|100|0|0|0|0|0.1280|0.0380|100|0.0010|0.0|0||0||
T|TSTXG|202108|EVLV|11|21|1|250|0|0|250|250|0|0|0|0|0.0056|0.0456|250|0.0322|0.1|0||0||
T|TSTXG|202108|EVRG|11|21|1|122|0|0|122|122|0|0|0|0|-0.0334|0.0066|122|0.0017|0.1|0||0||
T|TSTXG|202108|EXP|11|21|1|100|0|0|100|100|0|0|0|0|0.9580|0.1380|100|0.0210|0.1|0||0||
T|TSTXG|202108|EXPE|11|21|1|400|0|0|400|400|0|0|0|0|-0.4045|0.0956|400|0.0172|0.1|0||0||
T|TSTXG|202108|EXPR|11|21|4|1600|0|0|1600|1600|0|0|0|0|0.0536|0.0036|1600|0.0032|0.1|0||0||
T|TSTXG|202108|EXPR|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.0400|0.0000|1000|0.0050|0.1|0||0||
T|TSTXG|202108|EYEN|11|21|1|300|0|0|300|300|0|0|0|0|0.1180|0.0580|300|0.0010|0.1|0||0||
T|TSTXG|202108|FANG|11|21|1|412|0|0|412|412|0|0|0|0|0.4600|0.0200|0|||412|0.0|0||
T|TSTXG|202108|FANG|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.0864|0.0364|1000|0.0118|0.1|0||0||
T|TSTXG|202108|FAZ|11|21|1|200|0|0|200|200|0|0|0|0|0.0600|0.0200|0|||200|0.1|0||
T|TSTXG|202108|FCEL|11|21|3|700|0|0|700|700|0|0|0|0|-0.0811|0.0046|700|0.0027|0.0|0||0||
T|TSTXG|202108|FCEL|11|22|1|500|0|0|500|500|0|0|0|0|0.0080|0.0080|500|0.0010|0.1|0||0||
T|TSTXG|202108|FE|11|21|3|500|0|0|500|500|0|0|0|0|0.0514|0.0074|500|0.0013|0.0|0||0||
T|TSTXG|202108|FEI|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0061|0.0061|3065|0.0032|0.1|1935|0.1|0||
T|TSTXG|202108|FFIN|13|21|1|100|0|0|100|0|0|0|0|0|0.0000||0|||0||0||
T|TSTXG|202108|FL|11|21|2|814|0|0|814|814|0|0|0|0|-0.0037|0.0291|585|0.0256|0.0|229|0.1|0||
T|TSTXG|202108|FL|11|22|4|3339|0|0|3339|3339|0|0|0|0|-0.3759|0.0484|2739|0.0130|0.0|0||600|0.0098|0.1
T|TSTXG|202108|FL|13|22|1|1080|0|0|1080|1080|0|0|0|0|0.7600||0|||0||0||
T|TSTXG|202108|FLGT|11|22|8|8500|0|0|8500|8500|0|0|0|0|-0.4918|0.1038|7750|0.0732|0.1|750|0.0|0||
T|TSTXG|202108|FLGT|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.1508|0.1092|900|0.0009|0.0|1100|0.0|0||
T|TSTXG|202108|FMNB|11|21|1|203|0|0|203|203|0|0|0|0|0.0182|0.0182|203|0.0159|0.0|0||0||
T|TSTXG|202108|FNB|11|21|1|100|0|0|100|100|0|0|0|0|-0.0320|0.0080|100|0.0010|0.1|0||0||
T|TSTXG|202108|FNV|11|22|1|500|0|0|500|500|0|0|0|0|-0.5507|0.0993|500|0.0054|0.1|0||0||
T|TSTXG|202108|FPF|11|21|1|270|0|0|270|270|0|0|0|0|0.0580|0.0580|270|0.0010|0.1|0||0||
T|TSTXG|202108|FPF|11|22|1|665|0|0|665|665|0|0|0|0|0.0298|0.0098|665|0.0001|0.1|0||0||
T|TSTXG|202108|FRBK|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0120|0.0020|2000|0.0090|0.1|0||0||
T|TSTXG|202108|FRGI|11|21|1|175|0|0|175|175|0|0|0|0|-0.0010|0.0490|175|0.0005|0.1|0||0||
T|TSTXG|202108|FSK|11|21|1|489|0|0|489|489|0|0|0|0|-0.0162|0.0038|489|0.0031|0.1|0||0||
T|TSTXG|202108|FSK|11|22|5|3489|0|0|3489|3489|0|0|0|0|-0.0269|0.0104|3489|0.0020|0.1|0||0||
T|TSTXG|202108|FSLY|11|21|2|200|0|0|200|200|0|0|0|0|-0.5500|0.0250|0|||200|0.0|0||
T|TSTXG|202108|FSR|11|21|3|500|0|0|500|500|0|0|0|0|0.1053|0.0053|500|0.0024|0.0|0||0||
T|TSTXG|202108|FSR|12|21|1|330|0|0|330|330|0|0|0|0|-0.1302|0.0098|330|0.0001|0.0|0||0||
T|TSTXG|202108|FSR|14|21|1|100|0|0|100|0|0|0|0|0|0.4500||0|||0||0||
T|TSTXG|202108|FSR|15|21|1|100|0|0|100|0|0|0|100|0|0.0500||0|||0||0||
T|TSTXG|202108|FSTX|11|21|1|100|0|0|100|100|0|0|0|0|0.0588|0.0588|100|0.0006|0.1|0||0||
T|TSTXG|202108|FSTX|12|22|1|1480|0|0|1480|1480|0|0|0|0|0.1100|0.0600|0|||1480|0.1|0||
T|TSTXG|202108|FT|11|22|1|1497|0|0|1497|1497|0|0|0|0|0.0124|0.0124|1497|0.0288|0.1|0||0||
T|TSTXG|202108|FTCVW|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.0500|0.0433|0|||1500|0.1|0||
T|TSTXG|202108|FTCVW|13|22|2|1000|0|0|500|0|0|0|0|500|0.1800||0|||0||0||
T|TSTXG|202108|FUBO|11|21|3|1123|0|0|1123|1123|0|0|0|0|-0.3904|0.0145|1123|0.0066|0.1|0||0||
T|TSTXG|202108|FUBO|11|22|3|2175|0|0|2175|2175|0|0|0|0|0.1214|0.0267|2175|0.0020|0.1|0||0||
T|TSTXG|202108|FUBO|12|24|2|12750|11292|0|1458|1458|0|0|0|0|-0.5479|0.0237|0|||1158|0.0|300|0.0300|0.0
T|TSTXG|202108|FUBO|14|22|1|500|0|0|500|500|0|0|0|0|0.0000||0|||0||0||
T|TSTXG|202108|FUBO|15|22|2|1950|0|0|1950|0|0|0|950|0|0.2892||0|||0||0||
T|TSTXG|202108|FUV|11|24|1|8000|0|0|8000|8000|0|0|0|0|-0.0012|0.0988|40|0.0100|0.1|2058|0.1|5902|0.0331|0.2
T|TSTXG|202108|GAB|12|23|1|3650|0|0|3650|3650|0|0|0|0|0.0099|0.0099|36|0.0050|0.1|3614|0.1|0||
T|TSTXG|202108|GALT|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0020|0.0020|2000|0.0040|0.1|0||0||
T|TSTXG|202108|GALT|13|21|1|100|0|0|100|0|0|0|0|100|0.0100||0|||0||0||
T|TSTXG|202108|GBNY|13|21|1|486|0|0|486|0|0|0|4|0|0.0195||0|||0||0||
T|TSTXG|202108|GBNY|13|22|1|1583|486|0|1097|0|0|0|0|0|-0.0398||0|||0||0||
T|TSTXG|202108|GE|11|21|8|1946|0|0|1946|1946|0|0|0|0|0.1314|0.0068|1946|0.0026|0.1|0||0||
T|TSTXG|202108|GE|11|22|1|500|0|0|500|500|0|0|0|0|-0.3960|0.0040|500|0.0080|0.0|0||0||
T|TSTXG|202108|GE|11|23|1|2176|0|0|2176|2176|0|0|0|0|-1.2854|0.0046|2176|0.0077|0.0|0||0||
T|TSTXG|202108|GE|12|22|1|500|0|0|500|500|0|0|0|0|-2.2998|0.0202|500|0.0049|0.0|0||0||
T|TSTXG|202108|GEVO|11|21|1|350|0|0|350|350|0|0|0|0|-0.0588|0.0012|350|0.0044|0.1|0||0||
T|TSTXG|202108|GEVO|11|23|1|3530|0|0|3530|3530|0|0|0|0|-0.0114|0.0086|3530|0.0007|0.1|0||0||
T|TSTXG|202108|GEVO|11|24|1|8471|0|0|8471|8471|0|0|0|0|0.0464|0.0064|8471|0.0018|0.1|0||0||
T|TSTXG|202108|GFI|11|21|1|100|0|0|100|100|0|0|0|0|0.0280|0.0080|100|0.0010|0.1|0||0||
T|TSTXG|202108|GGPIW|13|23|1|3000|0|0|3000|0|100|0|2810|90|-0.0108||0|||0||0||
T|TSTXG|202108|GHY|11|21|1|339|0|0|339|339|0|0|0|0|0.0098|0.0098|339|0.0001|0.1|0||0||
T|TSTXG|202108|GILD|11|21|1|200|0|0|200|200|0|0|0|0|-0.0352|0.0048|200|0.0026|0.0|0||0||
T|TSTXG|202108|GILT|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0077|0.0177|900|0.0013|0.1|100|0.1|0||
T|TSTXG|202108|GIM|11|22|1|500|0|0|500|500|0|0|0|0|0.0032|0.0032|500|0.0034|0.1|0||0||
T|TSTXG|202108|GIS|11|21|2|300|0|0|300|300|0|0|0|0|-0.0115|0.0085|300|0.0008|0.0|0||0||
T|TSTXG|202108|GLDG|11|23|1|2900|0|0|2900|2900|0|0|0|0|0.0034|0.0034|2900|0.0033|0.0|0||0||
T|TSTXG|202108|GLNG|15|21|2|200|0|0|200|100|0|0|0|0|0.0400||0|||0||0||
T|TSTXG|202108|GLO|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0060|0.0060|400|0.0050|0.1|600|0.1|0||
T|TSTXG|202108|GLO|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0178|0.0178|2000|0.0011|0.1|0||0||
T|TSTXG|202108|GLP|11|23|1|2200|0|0|2200|2200|0|0|0|0|0.0340|0.0840|2200|0.0030|0.1|0||0||
T|TSTXG|202108|GLW|11|22|1|500|0|0|500|500|0|0|0|0|-0.3500|0.0100|0|||500|0.1|0||
T|TSTXG|202108|GM|11|22|3|2050|0|0|2050|2050|0|0|0|0|0.0348|0.0001|2050|0.0049|0.0|0||0||
T|TSTXG|202108|GM|12|21|2|200|0|0|200|200|0|0|0|0|0.1900|0.0050|100|0.0050|0.0|100|0.0|0||
T|TSTXG|202108|GM|12|23|2|4000|0|0|4000|2000|2000|0|0|0|0.1390|-0.0010|4000|0.0055|11.9|0||0||
T|TSTXG|202108|GM|15|21|1|100|0|0|100|0|0|0|100|0|-0.2500||0|||0||0||
T|TSTXG|202108|GME|11|21|2|300|0|0|300|300|0|0|0|0|1.4499|0.1532|300|0.2551|0.1|0||0||
T|TSTXG|202108|GNOG|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0293|0.0093|1069|0.0100|0.0|931|0.0|0||
T|TSTXG|202108|GOCO|11|22|1|500|0|0|500|500|0|0|0|0|0.0200|0.0000|500|0.0050|0.1|0||0||
T|TSTXG|202108|GOGL|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.0501|-0.0001|1000|0.0051|0.1|0||0||
T|TSTXG|202108|GOLD|11|21|1|200|0|0|200|200|0|0|0|0|0.0400|0.0000|200|0.0050|0.1|0||0||
T|TSTXG|202108|GOLD|12|21|1|100|0|0|100|100|0|0|0|0|0.0400|0.0000|100|0.0050|0.1|0||0||
T|TSTXG|202108|GOLD|14|21|1|100|0|0|100|0|0|0|0|100|-0.0300||0|||0||0||
T|TSTXG|202108|GOLD|15|21|4|400|0|0|200|0|0|0|0|100|-0.0100||0|||0||0||
T|TSTXG|202108|GPM|11|22|1|1026|0|0|1026|1026|0|0|0|0|0.0030|0.0030|1026|0.0085|0.0|0||0||
T|TSTXG|202108|GPMT|11|22|1|500|0|0|500|500|0|0|0|0|0.0134|0.0134|500|0.0033|0.1|0||0||
T|TSTXG|202108|GPRO|11|21|1|200|0|0|200|200|0|0|0|0|-0.0208|0.0092|200|0.0004|0.1|0||0||
T|TSTXG|202108|GREK|11|21|2|800|0|0|800|800|0|0|0|0|0.0397|0.0397|800|0.0151|0.1|0||0||
T|TSTXG|202108|GSAT|11|21|2|410|0|0|410|410|0|0|0|0|0.0409|0.0068|410|0.0016|0.0|0||0||
T|TSTXG|202108|GSAT|11|22|13|13081|0|0|13081|13081|0|0|0|0|0.0291|0.0039|13081|0.0031|0.0|0||0||
T|TSTXG|202108|GSAT|11|23|2|4491|0|0|4491|4491|0|0|0|0|-0.0522|0.0055|2491|0.0041|0.0|2000|0.0|0||
T|TSTXG|202108|GSAT|11|24|4|23075|0|0|23075|23075|0|0|0|0|-0.0109|0.0085|10467|0.0017|0.0|12608|0.0|0||
T|TSTXG|202108|GSK|11|21|1|100|0|0|100|100|0|0|0|0|-0.0320|0.0080|100|0.0010|0.1|0||0||
T|TSTXG|202108|GSK|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.0142|0.0058|1500|0.0021|0.1|0||0||
T|TSTXG|202108|GSK|15|21|1|150|0|0|150|0|0|0|0|0|0.1300||0|||0||0||
T|TSTXG|202108|GS-K|11|21|1|100|0|0|100|100|0|0|0|0|0.0172|0.0072|100|0.0114|0.0|0||0||
T|TSTXG|202108|GS-K|11|22|2|1900|0|0|1900|1900|0|0|0|0|0.0141|0.0236|200|0.0050|0.0|1325|0.1|375|0.0371|0.1
T|TSTXG|202108|GS-K|15|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202108|GSL|13|21|1|100|0|0|100|100|0|0|0|0|-0.1000||0|||0||0||
T|TSTXG|202108|GSY|12|23|1|4000|0|0|4000|4000|0|0|0|0|0.0000|0.0000|4000|0.0050|0.0|0||0||
T|TSTXG|202108|GSY|14|23|1|4000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202108|GT|11|21|1|100|0|0|100|100|0|0|0|0|-0.0302|0.0098|100|0.0001|0.1|0||0||
T|TSTXG|202108|GTIM|11|21|1|200|0|0|200|200|0|0|0|0|-0.3414|0.0686|200|0.0007|0.1|0||0||
T|TSTXG|202108|GXO|12|21|1|450|0|0|450|450|0|0|0|0|0.7284|0.1284|450|0.0558|0.0|0||0||
T|TSTXG|202108|GXO|13|21|1|125|0|0|125|0|0|125|0|0|0.1600||0|||0||0||
T|TSTXG|202108|HBAN|11|21|2|300|0|0|300|300|0|0|0|0|0.0332|0.0065|300|0.0017|0.1|0||0||
T|TSTXG|202108|HBAN|12|21|1|152|0|0|152|152|0|0|0|0|0.0252|0.0052|152|0.0024|0.1|0||0||
T|TSTXG|202108|HBM|12|24|1|7500|6100|0|1400|1400|0|0|0|0|0.0100|0.0100|0|||1400|0.0|0||
T|TSTXG|202108|HCDIP|13|23|1|3000|2900|0|100|0|100|0|0|0|-0.0500||0|||0||0||
T|TSTXG|202108|HD|11|21|3|850|0|0|850|850|0|0|0|0|-0.2167|0.0480|850|0.0160|0.0|0||0||
T|TSTXG|202108|HEAR|11|21|2|200|0|0|200|200|0|0|0|0|0.0016|0.0366|200|0.0042|0.1|0||0||
T|TSTXG|202108|HEXO|11|21|1|175|0|0|175|175|0|0|0|0|0.0480|0.0080|175|0.0010|0.1|0||0||
T|TSTXG|202108|HFRO|12|23|1|3000|385|0|2615|700|145|0|0|1770|-0.0337|0.0092|200|0.0050|9.7|2415|853.5|0||
T|TSTXG|202108|HGLB|13|23|1|3378|0|0|3378|100|0|0|0|2517|-0.0063||0|||0||0||
T|TSTXG|202108|HGLB|15|21|1|220|0|0|220|0|0|0|0|0|-0.0500||0|||0||0||
T|TSTXG|202108|HIBL|11|22|1|630|0|0|630|630|0|0|0|0|0.0600|0.1100|0|||630|0.0|0||
T|TSTXG|202108|HIMX|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0594|0.0194|0|||0||3000|0.0047|0.1
T|TSTXG|202108|HIMX|15|22|1|500|0|0|500|0|0|0|0|500|0.0300||0|||0||0||
T|TSTXG|202108|HIPO|12|24|1|5625|4825|0|800|800|0|0|0|0|0.1300|0.0100|0|||800|0.0|0||
T|TSTXG|202108|HITI|11|21|1|200|0|0|200|200|0|0|0|0|0.0204|0.0204|200|0.0048|0.1|0||0||
T|TSTXG|202108|HL|11|22|1|540|0|0|540|540|0|0|0|0|-0.0174|0.0026|540|0.0037|0.0|0||0||
T|TSTXG|202108|HL|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0664|0.0064|5000|0.0018|0.0|0||0||
T|TSTXG|202108|HMC|11|21|3|650|0|0|650|650|0|0|0|0|0.0167|0.0044|650|0.0028|0.1|0||0||
T|TSTXG|202108|HMC|12|21|1|200|0|0|200|200|0|0|0|0|-0.0540|0.0060|200|0.0020|0.1|0||0||
T|TSTXG|202108|HMC|15|21|1|150|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202108|HMLP|12|23|1|3750|2550|0|1200|1200|0|0|0|0|0.0417|0.0117|0|||1100|0.0|100|0.0100|0.0
T|TSTXG|202108|HNST|11|21|1|250|0|0|250|250|0|0|0|0|-0.0300|0.0100|0|||250|0.1|0||
T|TSTXG|202108|HON|11|22|1|500|0|0|500|500|0|0|0|0|0.0840|0.0140|500|0.0030|0.0|0||0||
T|TSTXG|202108|HON|12|21|1|200|0|0|200|200|0|0|0|0|-0.7378|0.0722|200|0.0089|0.0|0||0||
T|TSTXG|202108|HON|12|22|1|1112|1002|0|110|110|0|0|0|0|-0.0100|0.0400|0|||110|0.0|0||
T|TSTXG|202108|HOOD|11|21|19|4440|0|0|4440|4440|0|0|0|0|0.2391|0.0710|4187|0.0147|0.1|3|0.0|250|0.0110|0.1
T|TSTXG|202108|HOOD|11|22|8|6250|0|0|6250|6250|0|0|0|0|-0.5391|0.0741|6250|0.0099|0.0|0||0||
T|TSTXG|202108|HOOD|12|21|1|200|0|0|200|200|0|0|0|0|-0.3812|0.0388|200|0.0056|0.1|0||0||
T|TSTXG|202108|HOOD|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.8280|0.2580|1000|0.0010|0.0|0||0||
T|TSTXG|202108|HOOD|13|21|1|200|0|0|200|200|0|0|0|0|-0.1300||0|||0||0||
T|TSTXG|202108|HPE|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0442|0.0042|2000|0.0029|0.0|0||0||
T|TSTXG|202108|HPI|11|22|2|1598|0|0|1598|1598|0|0|0|0|0.0112|0.0056|1598|0.0200|0.1|0||0||
T|TSTXG|202108|HPI|13|21|1|126|0|0|126|126|0|0|0|0|0.0100||0|||0||0||
T|TSTXG|202108|HPQ|11|21|1|200|0|0|200|200|0|0|0|0|-0.0120|0.0080|200|0.0010|0.0|0||0||
T|TSTXG|202108|HPQ|12|21|1|300|0|0|300|300|0|0|0|0|0.0280|0.0080|300|0.0010|0.0|0||0||
T|TSTXG|202108|HPQ|12|22|1|500|0|0|500|500|0|0|0|0|-0.0702|0.0098|500|0.0001|0.0|0||0||
T|TSTXG|202108|HPQ|14|22|3|1500|0|0|1500|0|0|500|500|500|-0.0033||0|||0||0||
T|TSTXG|202108|HPQ|15|22|14|7280|0|0|3220|0|1000|0|1100|600|-0.0625||0|||0||0||
T|TSTXG|202108|HRTX|11|21|2|450|0|0|450|450|0|0|0|0|-0.1822|0.0078|450|0.0178|0.1|0||0||
T|TSTXG|202108|HRTX|12|22|1|1950|0|0|1950|1950|0|0|0|0|-0.0100|0.0000|1950|0.0100|0.1|0||0||
T|TSTXG|202108|HRTX|15|22|1|1950|0|0|1950|0|0|0|0|1950|-0.0100||0|||0||0||
T|TSTXG|202108|HTBK|11|21|1|200|0|0|200|200|0|0|0|0|0.0000|0.0300|0|||200|0.1|0||
T|TSTXG|202108|HTIA|11|22|1|500|0|0|500|500|0|0|0|0|0.0099|0.0099|300|0.0001|0.1|200|0.1|0||
T|TSTXG|202108|HUN|11|22|1|500|0|0|500|500|0|0|0|0|-0.0382|0.0018|500|0.0041|0.1|0||0||
T|TSTXG|202108|HUT|12|22|3|3000|0|0|3000|3000|0|0|0|0|-0.0112|0.0088|3000|0.0006|0.0|0||0||
T|TSTXG|202108|HUT|14|23|2|5500|0|0|5500|3000|0|2500|0|0|0.1300||0|||0||0||
T|TSTXG|202108|HVBT|11|21|1|200|0|0|200|200|0|0|0|0|0.0000|0.0000|200|0.0050|0.1|0||0||
T|TSTXG|202108|HWM|12|21|1|333|0|0|333|333|0|0|0|0|-0.0502|0.0098|333|0.0001|0.1|0||0||
T|TSTXG|202108|HYLN|12|24|1|9000|7347|0|1653|1653|0|0|0|0|0.0700|0.0100|0|||1653|0.0|0||
T|TSTXG|202108|HYT|11|22|1|500|0|0|500|500|0|0|0|0|-0.0104|0.0096|100|0.0010|0.1|400|0.1|0||
T|TSTXG|202108|HZNP|11|21|13|3128|0|0|3128|3128|0|0|0|0|-0.3725|0.0551|3028|0.0351|0.0|100|0.0|0||
T|TSTXG|202108|HZNP|11|22|1|621|0|0|621|621|0|0|0|0|0.2464|0.0164|621|0.0168|0.0|0||0||
T|TSTXG|202108|HZNP|15|21|1|393|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202108|IAG|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0255|0.0055|2000|0.0023|0.1|0||0||
T|TSTXG|202108|IAG|11|23|3|9029|0|0|9029|9029|0|0|0|0|0.0154|0.0053|9029|0.0024|0.1|0||0||
T|TSTXG|202108|IAG|11|24|1|5645|0|0|5645|5645|0|0|0|0|0.0052|0.0052|5645|0.0024|0.1|0||0||
T|TSTXG|202108|IBM|11|21|1|100|0|0|100|100|0|0|0|0|0.0654|0.0054|100|0.0073|0.0|0||0||
T|TSTXG|202108|ICMB|13|22|1|1000|0|0|1000|1000|0|0|0|0|0.0000||0|||0||0||
T|TSTXG|202108|ICSH|14|23|1|4000|0|0|4000|0|0|0|0|0|0.0100||0|||0||0||
T|TSTXG|202108|IEFA|11|22|1|815|0|0|815|815|0|0|0|0|-0.0572|0.0028|815|0.0036|0.1|0||0||
T|TSTXG|202108|IEP|12|21|1|427|0|0|427|427|0|0|0|0|-0.1200|0.0000|427|0.0100|0.0|0||0||
T|TSTXG|202108|IEP|13|21|1|427|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202108|IEUR|11|21|1|100|0|0|100|100|0|0|0|0|-0.0100|0.0100|0|||100|0.0|0||
T|TSTXG|202108|IFN|11|22|1|500|0|0|500|500|0|0|0|0|0.0096|0.0196|500|0.0002|0.1|0||0||
T|TSTXG|202108|IJH|11|21|1|166|0|0|166|166|0|0|0|0|0.0698|0.0098|166|0.0101|0.2|0||0||
T|TSTXG|202108|INFN|11|22|1|500|0|0|500|500|0|0|0|0|0.0410|0.0010|500|0.0045|0.1|0||0||
T|TSTXG|202108|ING|11|22|1|500|0|0|500|500|0|0|0|0|-0.0900|0.0100|0|||500|0.0|0||
T|TSTXG|202108|INS|11|21|1|150|0|0|150|150|0|0|0|0|-0.2500|0.1000|150|0.0100|0.1|0||0||
T|TSTXG|202108|INTZ|11|22|1|1025|0|0|1025|1025|0|0|0|0|-0.0502|0.0098|1025|0.0001|0.1|0||0||
T|TSTXG|202108|IRBT|11|21|1|200|0|0|200|200|0|0|0|0|0.1180|0.0580|200|0.0010|0.1|0||0||
T|TSTXG|202108|IRBT|11|22|1|612|0|0|612|612|0|0|0|0|0.2248|0.1048|612|0.0276|0.1|0||0||
T|TSTXG|202108|IRM|11|21|1|175|0|0|175|175|0|0|0|0|0.0314|0.0114|175|0.0143|0.0|0||0||
T|TSTXG|202108|ISDR|13|21|1|250|0|0|250|250|0|0|0|0|-0.0600||0|||0||0||
T|TSTXG|202108|ITRG|11|21|1|300|0|0|300|300|0|0|0|0|0.0099|0.0099|200|0.0001|0.1|100|0.1|0||
T|TSTXG|202108|ITUB|14|22|1|1000|0|0|1000|0|1000|0|0|0|-0.0300||0|||0||0||
T|TSTXG|202108|ITW|11|22|1|500|0|0|500|500|0|0|0|0|-0.2140|0.0260|500|0.0070|0.1|0||0||
T|TSTXG|202108|IVV|11|21|2|346|0|0|346|346|0|0|0|0|-0.0567|0.0080|346|0.0024|0.2|0||0||
T|TSTXG|202108|IZEA|11|24|2|10000|0|0|10000|10000|0|0|0|0|0.0055|0.0055|10000|0.0023|0.1|0||0||
T|TSTXG|202108|JBL|11|21|1|130|0|0|130|130|0|0|0|0|0.0538|0.0338|130|0.0081|0.1|0||0||
T|TSTXG|202108|JD|11|21|2|300|0|0|300|300|0|0|0|0|-0.3352|0.0215|300|0.0009|0.1|0||0||
T|TSTXG|202108|JETS|11|21|1|200|0|0|200|200|0|0|0|0|-0.1138|0.0062|200|0.0019|0.1|0||0||
T|TSTXG|202108|JMIA|11|21|1|296|0|0|296|296|0|0|0|0|0.2096|0.0096|296|0.0102|0.0|0||0||
T|TSTXG|202108|JMIA|12|21|3|300|0|0|300|300|0|0|0|0|-0.0243|0.0157|100|0.0015|0.0|200|0.0|0||
T|TSTXG|202108|JNCE|12|21|1|250|0|0|250|250|0|0|0|0|0.0159|0.0259|250|0.0121|0.1|0||0||
T|TSTXG|202108|JNCE|14|21|1|250|0|0|250|0|0|0|0|250|-0.0100||0|||0||0||
T|TSTXG|202108|JNCE|15|21|2|500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202108|JNJ|11|21|1|100|0|0|100|100|0|0|0|0|-0.1504|0.0196|100|0.0002|0.0|0||0||
T|TSTXG|202108|JNJ|11|22|1|1150|0|0|1150|1150|0|0|0|0|0.0831|0.0231|266|0.0004|0.1|0||884|0.0087|0.1
T|TSTXG|202108|JNPR|11|21|2|200|0|0|200|200|0|0|0|0|0.0249|-0.0051|200|0.0076|0.1|0||0||
T|TSTXG|202108|JNUG|12|21|1|200|0|0|200|200|0|0|0|0|0.0288|0.0288|0|||102|0.0|98|0.0090|0.1
T|TSTXG|202108|JNUG|15|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202108|JOBY|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.3262|0.0762|1500|0.0019|0.1|0||0||
T|TSTXG|202108|JOBY|13|21|2|300|0|0|300|200|0|0|0|100|0.1100||0|||0||0||
T|TSTXG|202108|JOBY|14|21|1|100|0|0|100|0|0|0|0|100|0.9500||0|||0||0||
T|TSTXG|202108|JPC|11|21|2|200|0|0|200|200|0|0|0|0|0.0157|0.0057|200|0.0022|0.1|0||0||
T|TSTXG|202108|JPST|14|23|1|4000|0|0|4000|0|0|0|0|4000|-0.0100||0|||0||0||
T|TSTXG|202108|JQC|11|21|1|400|0|0|400|400|0|0|0|0|0.0028|0.0028|400|0.0036|0.0|0||0||
T|TSTXG|202108|JRJC|15|22|1|1000|0|0|1000|0|0|0|0|0|-0.0700||0|||0||0||
T|TSTXG|202108|JWN|11|23|1|3460|0|0|3460|3460|0|0|0|0|0.1012|0.0012|3460|0.0044|0.0|0||0||
T|TSTXG|202108|K|11|21|1|400|0|0|400|400|0|0|0|0|0.0122|0.0122|400|0.0039|0.0|0||0||
T|TSTXG|202108|KEY|11|21|1|100|0|0|100|100|0|0|0|0|-0.0400|0.0000|100|0.0050|0.1|0||0||
T|TSTXG|202108|KEYS|11|21|1|216|0|0|216|216|0|0|0|0|0.6680|0.0280|216|0.0010|0.0|0||0||
T|TSTXG|202108|KGC|12|23|2|4000|0|0|4000|4000|0|0|0|0|0.0300|0.0100|0|||4000|0.0|0||
T|TSTXG|202108|KGC|14|21|3|400|0|0|400|0|0|0|100|300|0.0050||0|||0||0||
T|TSTXG|202108|KGC|14|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202108|KGC|15|21|2|400|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202108|KHC|11|21|1|100|0|0|100|100|0|0|0|0|0.4699|0.0099|42|0.0001|0.0|58|0.0|0||
T|TSTXG|202108|KHC|15|21|2|400|0|0|200|0|0|0|200|0|0.0100||0|||0||0||
T|TSTXG|202108|KIN|11|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.0|0||0||
T|TSTXG|202108|KIN|14|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202108|KL|11|22|1|700|0|0|700|700|0|0|0|0|-0.0300|0.0000|700|0.0100|0.0|0||0||
T|TSTXG|202108|KMB|11|21|1|200|0|0|200|200|0|0|0|0|0.4078|0.0378|200|0.0111|0.0|0||0||
T|TSTXG|202108|KMI|11|21|1|130|0|0|130|130|0|0|0|0|0.1458|0.0058|130|0.0021|0.0|0||0||
T|TSTXG|202108|KMI|11|22|1|500|0|0|500|500|0|0|0|0|0.0100|0.0100|0|||500|0.0|0||
T|TSTXG|202108|KMI|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0400|0.0000|3000|0.0050|0.0|0||0||
T|TSTXG|202108|KMI|12|22|1|500|0|0|500|500|0|0|0|0|0.0298|0.0098|500|0.0001|0.0|0||0||
T|TSTXG|202108|KMPR|11|21|1|300|0|0|300|300|0|0|0|0|-0.2712|0.0588|300|0.0006|0.1|0||0||
T|TSTXG|202108|KO|11|21|6|995|0|0|995|995|0|0|0|0|0.0033|0.0056|895|0.0024|0.0|100|0.1|0||
T|TSTXG|202108|KOSS|11|21|3|1081|0|0|1081|1081|0|0|0|0|-0.2129|0.1208|1081|0.0256|0.0|0||0||
T|TSTXG|202108|KOSS|11|22|3|2256|0|0|2256|2256|0|0|0|0|0.2594|0.1011|600|0.0033|0.0|1120|0.0|536|0.0948|0.1
T|TSTXG|202108|KOSS|12|23|1|3000|0|0|3000|3000|0|0|0|0|-1.5940|0.1560|3000|0.0220|0.1|0||0||
T|TSTXG|202108|KPTI|11|21|1|200|0|0|200|200|0|0|0|0|0.0030|0.0030|200|0.0035|0.1|0||0||
T|TSTXG|202108|KRE|11|21|1|100|0|0|100|100|0|0|0|0|-0.3570|0.0030|100|0.0035|0.0|0||0||
T|TSTXG|202108|KRNY|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0068|0.0068|713|0.0023|0.1|287|0.1|0||
T|TSTXG|202108|KTOS|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0162|0.0062|2500|0.0019|0.1|0||0||
T|TSTXG|202108|KURA|14|21|1|200|0|0|200|0|0|0|0|200|0.0500||0|||0||0||
T|TSTXG|202108|KW|11|21|1|100|0|0|100|100|0|0|0|0|0.0480|0.0180|100|0.0010|0.0|0||0||
T|TSTXG|202108|KW|15|23|1|3000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202108|LAZR|11|22|1|500|0|0|500|500|0|0|0|0|0.2828|0.0128|500|0.0036|0.0|0||0||
T|TSTXG|202108|LCID|11|21|1|100|0|0|100|100|0|0|0|0|0.2282|0.0182|100|0.0059|0.0|0||0||
T|TSTXG|202108|LESL|12|21|1|100|0|0|100|100|0|0|0|0|0.0140|0.0040|100|0.0030|0.0|0||0||
T|TSTXG|202108|LEU|14|21|1|125|0|0|125|125|0|0|0|0|0.3600||0|||0||0||
T|TSTXG|202108|LEU|15|21|3|400|0|0|250|0|0|0|250|0|0.4060||0|||0||0||
T|TSTXG|202108|LGF.B|11|21|1|200|0|0|200|200|0|0|0|0|0.0610|0.0010|200|0.0045|0.0|0||0||
T|TSTXG|202108|LGO|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0708|0.0392|2000|0.0254|0.1|0||0||
T|TSTXG|202108|LI|11|21|5|550|0|0|550|550|0|0|0|0|-0.0275|0.0107|450|0.0096|0.1|100|0.0|0||
T|TSTXG|202108|LI|11|22|1|680|0|0|680|680|0|0|0|0|0.1124|0.0024|680|0.0038|0.1|0||0||
T|TSTXG|202108|LI|14|21|1|300|0|0|300|300|0|0|0|0|0.0100||0|||0||0||
T|TSTXG|202108|LIN|11|21|1|100|0|0|100|100|0|0|0|0|0.0106|0.0506|100|0.0147|0.1|0||0||
T|TSTXG|202108|LIZI|11|21|1|200|0|0|200|200|0|0|0|0|0.0660|0.0060|200|0.0070|0.1|0||0||
T|TSTXG|202108|LL|11|21|2|200|0|0|200|200|0|0|0|0|0.1128|0.0128|200|0.0061|0.1|0||0||
T|TSTXG|202108|LMRK|11|21|2|200|0|0|200|200|0|0|0|0|-0.0046|0.0054|200|0.0098|0.1|0||0||
T|TSTXG|202108|LMRK|12|24|1|5844|0|0|5844|5844|0|0|0|0|0.0300|0.0500|0|||5844|5.8|0||
T|TSTXG|202108|LNG|11|21|1|100|0|0|100|100|0|0|0|0|0.0400|0.0000|100|0.0100|0.1|0||0||
T|TSTXG|202108|LNT|11|21|1|150|0|0|150|150|0|0|0|0|0.0428|0.0128|150|0.0036|0.1|0||0||
T|TSTXG|202108|LODE|11|21|1|200|0|0|200|200|0|0|0|0|0.0180|0.0180|200|0.0010|0.1|0||0||
T|TSTXG|202108|LOGI|11|21|1|100|0|0|100|100|0|0|0|0|-0.2720|0.0480|100|0.0110|0.0|0||0||
T|TSTXG|202108|LOMA|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0236|0.0164|1000|0.0168|0.1|0||0||
T|TSTXG|202108|LQD|11|22|1|857|0|0|857|857|0|0|0|0|0.0264|0.0064|857|0.0018|0.1|0||0||
T|TSTXG|202108|LTHM|11|21|1|110|0|0|110|110|0|0|0|0|0.0168|0.0068|110|0.0116|0.1|0||0||
T|TSTXG|202108|LULU|11|21|1|150|0|0|150|150|0|0|0|0|-1.4732|0.1568|150|0.0016|0.1|0||0||
T|TSTXG|202108|LUMN|11|21|3|690|0|0|690|690|0|0|0|0|-0.0319|0.0073|690|0.0014|0.1|0||0||
T|TSTXG|202108|LVS|11|21|1|100|0|0|100|100|0|0|0|0|-0.2800|0.0000|100|0.0050|0.0|0||0||
T|TSTXG|202108|LVS|12|22|2|2000|0|0|2000|2000|0|0|0|0|0.0757|0.0107|933|0.0100|0.1|1067|0.1|0||
T|TSTXG|202108|LVS|15|23|2|6000|0|0|6000|0|4000|0|0|2000|0.0767||0|||0||0||
T|TSTXG|202108|LW|11|21|1|300|0|0|300|300|0|0|0|0|0.2948|0.0148|300|0.0026|0.0|0||0||
T|TSTXG|202108|LXFR|11|21|4|1017|0|0|1017|1017|0|0|0|0|0.4226|0.4111|1017|0.0071|0.3|0||0||
T|TSTXG|202108|LXFR|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0900|0.0400|0|||1000|0.0|0||
T|TSTXG|202108|LYB|15|22|1|500|0|0|500|0|0|0|500|0|-0.3900||0|||0||0||
T|TSTXG|202108|LYV|15|21|1|100|0|0|100|0|0|0|0|0|0.2000||0|||0||0||
T|TSTXG|202108|M|11|21|1|467|0|0|467|467|0|0|0|0|-0.3320|0.0080|467|0.0010|0.1|0||0||
T|TSTXG|202108|MARA|11|21|1|200|0|0|200|200|0|0|0|0|-0.0451|0.0249|100|0.0150|0.1|0||100|0.0099|0.1
T|TSTXG|202108|MBT|11|21|1|100|0|0|100|100|0|0|0|0|-0.0200|0.0000|100|0.0050|0.0|0||0||
T|TSTXG|202108|MBT|15|22|1|1500|0|0|1500|0|0|0|0|0|-0.0700||0|||0||0||
T|TSTXG|202108|MDU|11|21|1|300|0|0|300|300|0|0|0|0|0.1074|0.0174|300|0.0013|0.0|0||0||
T|TSTXG|202108|MDXG|11|21|1|150|0|0|150|150|0|0|0|0|0.0243|0.0243|150|0.0078|0.0|0||0||
T|TSTXG|202108|MDXG|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0968|0.0068|5000|0.0066|0.1|0||0||
T|TSTXG|202108|ME|11|22|1|500|0|0|500|500|0|0|0|0|0.0158|0.0058|500|0.0071|0.1|0||0||
T|TSTXG|202108|ME|13|21|1|100|0|0|100|100|0|0|0|0|0.0100||0|||0||0||
T|TSTXG|202108|MESO|11|21|1|300|0|0|300|300|0|0|0|0|0.0290|0.0390|300|0.0105|0.1|0||0||
T|TSTXG|202108|META|11|21|1|120|0|0|120|120|0|0|0|0|0.0093|-0.0007|120|0.0053|0.1|0||0||
T|TSTXG|202108|METC|11|22|1|600|0|0|600|600|0|0|0|0|0.0444|0.0244|600|0.0028|0.1|0||0||
T|TSTXG|202108|MFA|11|21|1|400|0|0|400|400|0|0|0|0|0.0000|0.0000|400|0.0050|0.1|0||0||
T|TSTXG|202108|MGI|11|21|1|400|0|0|400|400|0|0|0|0|0.0060|0.0060|400|0.0070|0.1|0||0||
T|TSTXG|202108|MGK|11|22|1|516|0|0|516|516|0|0|0|0|0.4026|0.0326|516|0.0087|0.1|0||0||
T|TSTXG|202108|MGM|12|21|1|100|0|0|100|100|0|0|0|0|0.1400|0.0000|100|0.0050|0.1|0||0||
T|TSTXG|202108|MGNI|11|21|1|100|0|0|100|100|0|0|0|0|-0.0904|0.0196|100|0.0002|0.1|0||0||
T|TSTXG|202108|MGNI|11|22|1|750|0|0|750|750|0|0|0|0|0.0364|0.0064|750|0.0068|0.1|0||0||
T|TSTXG|202108|MHH|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.2210|0.2210|1000|0.0595|0.1|0||0||
T|TSTXG|202108|MLCO|11|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.1|0||0||
T|TSTXG|202108|MMLP|15|23|1|2500|0|0|2500|0|0|0|0|0|0.0600||0|||0||0||
T|TSTXG|202108|MMM|11|21|2|200|0|0|200|200|0|0|0|0|-0.1926|0.0174|200|0.0038|0.1|0||0||
T|TSTXG|202108|MMP|11|21|1|100|0|0|100|100|0|0|0|0|-0.0600|0.0000|100|0.0100|0.0|0||0||
T|TSTXG|202108|MO|11|21|1|264|0|0|264|264|0|0|0|0|0.1280|0.0080|264|0.0010|0.0|0||0||
T|TSTXG|202108|MOD|12|23|1|4500|4119|0|381|381|0|0|0|0|-0.0300|0.0100|0|||381|0.0|0||
T|TSTXG|202108|MOS|15|21|1|100|0|0|100|0|100|0|0|0|-0.1200||0|||0||0||
T|TSTXG|202108|MP|11|22|3|2500|0|0|2500|2500|0|0|0|0|-0.1026|0.0374|500|0.0144|0.1|1000|0.1|1000|0.0140|0.1
T|TSTXG|202108|MP|12|21|1|100|0|0|100|100|0|0|0|0|-0.2800|0.0000|100|0.0250|0.0|0||0||
T|TSTXG|202108|MP|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0598|0.0298|1000|0.0001|0.1|0||0||
T|TSTXG|202108|MP|12|23|3|6000|1499|0|4000|3208|0|792|0|0|-0.2175|0.0526|2401|0.0007|4.8|912|12.5|687|0.0100|32.8
T|TSTXG|202108|MP|13|21|1|400|0|0|400|400|0|0|0|0|-0.0200||0|||0||0||
T|TSTXG|202108|MPLX|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0253|0.0053|500|0.0047|0.0|500|0.0|0||
T|TSTXG|202108|MRK|11|21|1|100|0|0|100|100|0|0|0|0|-0.0100|0.0100|0|||100|0.0|0||
T|TSTXG|202108|MRNA|11|21|11|2140|0|0|2140|2140|0|0|0|0|-0.9336|0.2300|1990|0.0593|0.0|150|0.1|0||
T|TSTXG|202108|MRNA|12|21|1|200|0|0|200|200|0|0|0|0|8.5194|0.2794|200|0.0753|0.0|0||0||
T|TSTXG|202108|MRO|11|21|2|230|0|0|230|230|0|0|0|0|0.0019|0.0080|230|0.0010|0.1|0||0||
T|TSTXG|202108|MRO|11|22|1|500|0|0|500|500|0|0|0|0|0.0662|0.0062|500|0.0019|0.0|0||0||
T|TSTXG|202108|MRO|11|24|3|15000|0|0|15000|15000|0|0|0|0|0.0220|0.0020|15000|0.0040|0.0|0||0||
T|TSTXG|202108|MRO|12|22|1|600|0|0|600|600|0|0|0|0|0.1000|0.0000|600|0.0050|0.1|0||0||
T|TSTXG|202108|MRO|14|22|2|1100|0|0|1100|0|0|0|600|500|0.0409||0|||0||0||
T|TSTXG|202108|MRVL|11|21|1|100|0|0|100|100|0|0|0|0|-0.0600|0.0000|100|0.0100|0.0|0||0||
T|TSTXG|202108|MRVL|15|22|1|500|0|0|500|0|161|339|0|0|0.4100||0|||0||0||
T|TSTXG|202108|MS|11|21|1|216|0|0|216|216|0|0|0|0|0.0850|0.0050|216|0.0025|0.0|0||0||
T|TSTXG|202108|MSB|11|22|1|1200|0|0|1200|1200|0|0|0|0|0.2092|0.2092|1200|0.0554|0.1|0||0||
T|TSTXG|202108|MSB|12|22|1|1400|0|0|1400|1400|0|0|0|0|0.1820|0.1820|1400|0.0490|0.1|0||0||
T|TSTXG|202108|MSFT|11|22|1|1400|0|0|1400|1400|0|0|0|0|-0.3802|0.0098|1400|0.0001|0.1|0||0||
T|TSTXG|202108|MSOS|11|21|1|100|0|0|100|100|0|0|0|0|0.0200|0.1000|0|||100|0.1|0||
T|TSTXG|202108|MSVB|13|21|1|128|0|0|128|0|0|0|0|128|-0.0500||0|||0||0||
T|TSTXG|202108|MSVB|13|23|1|3000|0|0|3000|2400|0|0|0|0|-0.0120||0|||0||0||
T|TSTXG|202108|MSVB|13|24|1|7058|58|0|7000|0|0|0|0|7000|0.1400||0|||0||0||
T|TSTXG|202108|MSVB|14|21|1|268|0|0|268|0|0|0|0|268|-0.0500||0|||0||0||
T|TSTXG|202108|MSVB|14|23|1|4724|0|0|4724|0|0|0|0|4504|-0.0412||0|||0||0||
T|TSTXG|202108|MT|15|24|1|6000|0|0|6000|0|0|0|0|6000|0.1100||0|||0||0||
T|TSTXG|202108|MTCH|11|21|1|138|0|0|138|138|0|0|0|0|0.5216|0.0716|138|0.0192|0.1|0||0||
T|TSTXG|202108|MTTR|11|21|2|412|0|0|412|412|0|0|0|0|0.0401|0.0271|312|0.0051|0.1|100|0.0|0||
T|TSTXG|202108|MTTR|14|21|1|100|0|0|100|0|0|0|0|100|-0.0300||0|||0||0||
T|TSTXG|202108|MTTR|15|21|1|100|0|0|100|0|0|0|100|0|-0.2500||0|||0||0||
T|TSTXG|202108|MUDS|11|21|1|200|0|0|200|200|0|0|0|0|0.0098|0.0098|200|0.0001|0.1|0||0||
T|TSTXG|202108|MUR|11|21|1|200|0|0|200|200|0|0|0|0|0.2200|0.0000|200|0.0050|0.1|0||0||
T|TSTXG|202108|MUX|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0064|0.0064|1000|0.0018|0.1|0||0||
T|TSTXG|202108|MUX|11|23|2|5000|0|0|5000|5000|0|0|0|0|0.0045|0.0045|5000|0.0028|0.1|0||0||
T|TSTXG|202108|MVIS|11|21|1|147|0|0|147|147|0|0|0|0|0.0460|0.0060|147|0.0020|0.0|0||0||
T|TSTXG|202108|MVIS|11|22|2|2480|0|0|2480|2480|0|0|0|0|0.0636|0.0022|2480|0.0129|0.0|0||0||
T|TSTXG|202108|MVIS|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0307|0.0093|2000|0.0003|0.0|0||0||
T|TSTXG|202108|MVIS|12|24|1|5000|0|0|1000|0|501|0|499|0|-0.0199|0.0300|0|||0||1000|0.0100|69.7
T|TSTXG|202108|MVST|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.3436|0.0636|471|0.0350|0.1|1000|0.1|529|0.0191|0.1
T|TSTXG|202108|MXE|13|21|1|100|0|0|100|0|0|0|0|0|-0.3700||0|||0||0||
T|TSTXG|202108|NAK|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0010|0.0017|100|0.0010|0.1|900|0.1|0||
T|TSTXG|202108|NAVI|11|21|1|100|0|0|100|100|0|0|0|0|0.1000|0.0000|100|0.0050|0.1|0||0||
T|TSTXG|202108|NCLH|11|21|2|800|0|0|800|800|0|0|0|0|-0.0054|0.0046|800|0.0027|0.1|0||0||
T|TSTXG|202108|NCLH|11|22|11|10500|0|0|10500|10500|0|0|0|0|-0.0031|0.0064|8642|0.0022|0.1|1858|0.1|0||
T|TSTXG|202108|NCLH|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.1032|0.0032|2000|0.0034|0.1|0||0||
T|TSTXG|202108|NCZ|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.0033|0.0067|1000|0.0033|0.0|1000|0.1|0||
T|TSTXG|202108|NEAR|14|23|1|4000|0|0|4000|0|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202108|NEE|11|21|1|100|0|0|100|100|0|0|0|0|0.3424|0.0024|100|0.0088|0.0|0||0||
T|TSTXG|202108|NEE|15|21|4|600|0|0|500|0|0|200|100|200|-0.0940||0|||0||0||
T|TSTXG|202108|NEO|11|22|1|703|0|0|703|703|0|0|0|0|-0.0682|0.0418|703|0.0091|0.1|0||0||
T|TSTXG|202108|NESR|11|21|2|507|0|0|507|507|0|0|0|0|0.0140|0.0137|507|0.0031|0.0|0||0||
T|TSTXG|202108|NESR|11|22|9|6672|0|0|6672|6672|0|0|0|0|0.0285|0.0297|2838|0.0064|0.0|2500|0.0|1334|0.0224|0.1
T|TSTXG|202108|NESR|11|23|1|3333|0|0|3333|3333|0|0|0|0|0.0366|0.0066|2633|0.0085|0.0|700|0.0|0||
T|TSTXG|202108|NESR|11|24|1|6676|0|0|6676|6676|0|0|0|0|0.1275|0.0075|6577|0.0216|0.0|99|0.0|0||
T|TSTXG|202108|NESR|12|22|2|2929|0|0|2929|2929|0|0|0|0|0.0120|0.0289|1092|0.0015|0.0|346|0.0|1491|0.0129|0.1
T|TSTXG|202108|NESR|12|23|2|8500|0|0|8500|8500|0|0|0|0|-0.0195|0.0093|8500|0.0056|0.0|0||0||
T|TSTXG|202108|NESR|13|21|1|200|82|0|118|0|118|0|0|0|-0.0300||0|||0||0||
T|TSTXG|202108|NESR|13|22|1|1000|0|0|1000|1000|0|0|0|0|0.0700||0|||0||0||
T|TSTXG|202108|NESR|13|24|1|5000|0|0|5000|0|0|0|5000|0|0.1401||0|||0||0||
T|TSTXG|202108|NESR|14|22|3|3000|0|0|3000|0|1000|0|0|2000|0.0174||0|||0||0||
T|TSTXG|202108|NESR|14|23|4|10000|0|0|8000|3696|0|0|2000|2304|-0.0076||0|||0||0||
T|TSTXG|202108|NESR|14|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202108|NESR|15|22|5|5000|0|0|4000|0|0|0|1000|1000|0.0233||0|||0||0||
T|TSTXG|202108|NESR|15|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202108|NET|12|21|1|200|0|0|200|200|0|0|0|0|-0.0420|0.0380|200|0.0110|0.1|0||0||
T|TSTXG|202108|NEWT|15|21|1|100|0|0|100|100|0|0|0|0|0.3000||0|||0||0||
T|TSTXG|202108|NFJ|11|21|7|700|0|0|700|700|0|0|0|0|0.0091|0.0048|321|0.0088|0.0|379|0.1|0||
T|TSTXG|202108|NGL|11|21|1|117|0|0|117|117|0|0|0|0|-0.0100|0.0100|0|||117|0.0|0||
T|TSTXG|202108|NHS|11|21|1|476|0|0|476|476|0|0|0|0|0.0000|0.0000|476|0.0150|0.1|0||0||
T|TSTXG|202108|NHS|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.0181|0.0181|1500|0.0026|0.1|0||0||
T|TSTXG|202108|NICK|11|21|1|200|0|0|200|200|0|0|0|0|-0.1900|0.0600|0|||200|0.1|0||
T|TSTXG|202108|NIO|11|21|6|670|0|0|670|670|0|0|0|0|-0.2153|0.0038|570|0.0037|0.0|100|0.0|0||
T|TSTXG|202108|NIO|11|22|2|1900|0|0|1900|1900|0|0|0|0|-0.0085|0.0094|500|0.0012|0.0|1400|0.0|0||
T|TSTXG|202108|NIO|12|21|1|100|0|0|100|100|0|0|0|0|-0.0100|0.0100|0|||100|0.0|0||
T|TSTXG|202108|NIO|14|21|1|210|0|0|210|210|0|0|0|0|-0.1300||0|||0||0||
T|TSTXG|202108|NIO|15|21|15|3128|0|0|2728|200|721|329|828|450|0.0580||0|||0||0||
T|TSTXG|202108|NIU|11|21|1|250|0|0|250|250|0|0|0|0|-0.0120|0.0380|250|0.0010|0.1|0||0||
T|TSTXG|202108|NIU|11|22|1|500|0|0|500|500|0|0|0|0|0.1230|0.0130|500|0.0035|0.0|0||0||
T|TSTXG|202108|NKE|11|21|1|300|0|0|300|300|0|0|0|0|-0.7000|0.0400|0|||300|0.1|0||
T|TSTXG|202108|NKLA|11|21|1|350|0|0|350|350|0|0|0|0|0.0000|0.0000|350|0.0050|0.0|0||0||
T|TSTXG|202108|NKLA|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0278|0.0078|900|0.0037|0.1|2100|0.1|0||
T|TSTXG|202108|NKLA|15|21|1|100|0|0|100|0|0|0|100|0|0.0300||0|||0||0||
T|TSTXG|202108|NKLA|15|22|1|1000|0|0|1000|0|0|0|0|1000|-0.0300||0|||0||0||
T|TSTXG|202108|NLY|11|21|3|393|0|0|393|393|0|0|0|0|-0.0021|0.0057|393|0.0022|0.0|0||0||
T|TSTXG|202108|NLY|11|22|8|8818|0|0|8818|8818|0|0|0|0|0.0064|0.0036|8818|0.0032|0.0|0||0||
T|TSTXG|202108|NLY|11|23|5|17900|0|0|17900|17900|0|0|0|0|-0.0073|0.0028|17900|0.0036|0.0|0||0||
T|TSTXG|202108|NLY|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.0444|0.0044|3000|0.0028|0.0|0||0||
T|TSTXG|202108|NNDM|11|21|1|200|0|0|200|200|0|0|0|0|0.0280|0.0080|200|0.0010|0.1|0||0||
T|TSTXG|202108|NREF|14|21|2|200|0|0|100|0|0|0|0|100|-0.1300||0|||0||0||
T|TSTXG|202108|NREF|15|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202108|NRZ|11|21|3|702|0|0|702|702|0|0|0|0|-0.0041|0.0046|702|0.0027|0.0|0||0||
T|TSTXG|202108|NRZ|11|22|6|5000|0|0|4700|4700|0|0|0|0|-0.0048|0.0067|3500|0.0022|0.0|1200|0.0|0||
T|TSTXG|202108|NRZ|11|23|1|3500|0|0|3500|3500|0|0|0|0|0.0424|0.0024|3500|0.0038|0.1|0||0||
T|TSTXG|202108|NRZ|14|22|1|1000|700|0|300|300|0|0|0|0|-0.0700||0|||0||0||
T|TSTXG|202108|NTRA|11|22|1|500|0|0|500|500|0|0|0|0|-0.0432|0.1568|500|0.0016|0.1|0||0||
T|TSTXG|202108|NUE|11|21|2|200|0|0|200|200|0|0|0|0|-0.0802|0.0098|200|0.0051|0.0|0||0||
T|TSTXG|202108|NUGT|11|21|2|300|0|0|300|300|0|0|0|0|0.0829|0.0196|300|0.0002|0.0|0||0||
T|TSTXG|202108|NUSI|11|22|1|1750|0|0|1750|1750|0|0|0|0|-0.0097|-0.0097|1750|0.0099|0.1|0||0||
T|TSTXG|202108|NVAX|11|21|1|400|0|0|400|400|0|0|0|0|0.3420|0.0720|400|0.1440|0.0|0||0||
T|TSTXG|202108|NVAX|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.9391|0.0959|856|0.1495|0.0|0||144|0.0062|0.0
T|TSTXG|202108|NVDA|11|21|9|1812|0|0|1812|1812|0|0|0|0|-0.0928|0.0301|1762|0.0065|0.0|0||50|0.0297|0.1
T|TSTXG|202108|NVDA|11|22|9|8500|0|0|8500|8500|0|0|0|0|0.2609|0.0344|5737|0.0132|0.0|1548|0.1|1215|0.0285|0.1
T|TSTXG|202108|NVDA|12|21|1|400|0|0|400|400|0|0|0|0|-0.2014|0.0386|400|0.0057|0.0|0||0||
T|TSTXG|202108|NVDA|12|22|1|500|0|0|500|500|0|0|0|0|1.0400|0.0000|500|0.0100|0.0|0||0||
T|TSTXG|202108|NVDA|13|24|1|5000|0|0|5000|5000|0|0|0|0|-0.5600||0|||0||0||
T|TSTXG|202108|NVO|11|21|1|100|0|0|100|100|0|0|0|0|0.0896|0.0196|100|0.0002|0.1|0||0||
T|TSTXG|202108|NVTA|11|22|1|800|0|0|800|800|0|0|0|0|0.0224|0.0324|800|0.0088|0.1|0||0||
T|TSTXG|202108|NWBI|11|21|1|239|0|0|239|239|0|0|0|0|0.0498|0.0098|239|0.0001|0.1|0||0||
T|TSTXG|202108|NXPI|11|21|1|100|0|0|100|100|0|0|0|0|0.3200|0.0700|0|||100|0.1|0||
T|TSTXG|202108|NYCB|11|22|2|1450|0|0|1450|1450|0|0|0|0|0.0175|0.0086|700|0.0015|0.0|750|0.0|0||
T|TSTXG|202108|O|11|21|1|150|0|0|150|150|0|0|0|0|0.1380|0.0180|150|0.0010|0.1|0||0||
T|TSTXG|202108|OCFC|11|21|1|100|0|0|100|100|0|0|0|0|-0.0200|0.0000|100|0.0150|0.1|0||0||
T|TSTXG|202108|OCGN|11|21|2|300|0|0|300|300|0|0|0|0|0.0493|0.0027|300|0.0037|0.1|0||0||
T|TSTXG|202108|OGE|11|22|1|500|0|0|500|500|0|0|0|0|-0.0941|0.0059|500|0.0021|0.1|0||0||
T|TSTXG|202108|OGEN|11|22|1|850|0|0|850|850|0|0|0|0|0.0011|0.0000|850|0.0017|0.0|0||0||
T|TSTXG|202108|OGN|11|21|6|1530|0|0|1530|1530|0|0|0|0|-0.0733|0.0114|1280|0.0085|0.1|250|0.1|0||
T|TSTXG|202108|OHI|11|22|1|500|0|0|500|500|0|0|0|0|0.0200|0.0000|500|0.0050|0.1|0||0||
T|TSTXG|202108|OIBR.C|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0080|0.0080|1000|0.0010|0.1|0||0||
T|TSTXG|202108|OIBR.C|14|22|1|1000|0|0|1000|0|0|0|0|0|0.0100||0|||0||0||
T|TSTXG|202108|OIBR.C|14|23|1|2000|0|0|2000|0|0|0|0|2000|-0.0007||0|||0||0||
T|TSTXG|202108|OII|11|23|1|2645|0|0|2645|2645|0|0|0|0|-0.0334|0.0066|2645|0.0017|0.1|0||0||
T|TSTXG|202108|OKE|11|21|1|214|0|0|214|214|0|0|0|0|-0.3331|0.0569|100|0.0003|0.1|34|0.1|80|0.0096|0.1
T|TSTXG|202108|ONB|11|22|2|1500|0|0|1500|1500|0|0|0|0|-0.0396|0.0071|1500|0.0015|0.1|0||0||
T|TSTXG|202108|OPEN|11|21|6|1400|0|0|1400|1400|0|0|0|0|0.0374|0.0074|1200|0.0024|0.0|0||200|0.0050|0.0
T|TSTXG|202108|OPEN|11|22|11|10500|0|0|10500|10500|0|0|0|0|-0.0094|0.0106|9500|0.0031|0.0|247|0.1|753|0.0099|0.1
T|TSTXG|202108|OPEN|11|23|3|6000|0|0|6000|6000|0|0|0|0|0.1268|0.0134|3125|0.0022|0.0|2000|0.0|875|0.0198|0.0
T|TSTXG|202108|OPFI|11|22|1|500|0|0|500|500|0|0|0|0|0.1500|0.0400|0|||500|0.1|0||
T|TSTXG|202108|OPI|11|22|1|500|0|0|500|500|0|0|0|0|0.0266|0.0266|500|0.0067|0.1|0||0||
T|TSTXG|202108|OR|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0140|0.0060|399|0.0050|0.1|601|0.1|0||
T|TSTXG|202108|ORC|11|21|2|300|0|0|300|300|0|0|0|0|0.0100|0.0100|0|||300|0.1|0||
T|TSTXG|202108|ORC|11|23|2|4000|0|0|4000|4000|0|0|0|0|0.0038|0.0038|4000|0.0031|0.1|0||0||
T|TSTXG|202108|ORI|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.0038|0.0038|1000|0.0031|0.1|0||0||
T|TSTXG|202108|ORLA|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0100|0.0100|100|0.0001|0.0|900|0.0|0||
T|TSTXG|202108|ORLA|14|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202108|ORMP|12|23|3|11250|9050|0|2200|2200|0|0|0|0|-0.0180|0.1124|400|0.0100|0.0|227|0.0|1573|0.0354|0.0
T|TSTXG|202108|ORMP|12|24|2|13125|11425|0|1700|1700|0|0|0|0|0.0181|0.1310|0|||400|0.0|1300|0.0657|0.0
T|TSTXG|202108|OSBC|11|21|3|700|0|0|700|700|0|0|0|0|0.0514|0.0257|0|||700|0.1|0||
T|TSTXG|202108|OSMT|11|21|1|200|0|0|200|200|0|0|0|0|0.0180|0.0180|200|0.0010|0.0|0||0||
T|TSTXG|202108|OTLK|11|21|2|400|0|0|400|400|0|0|0|0|-0.0351|0.0049|400|0.0026|0.1|0||0||
T|TSTXG|202108|OTRK|11|21|1|100|0|0|100|100|0|0|0|0|0.1080|0.0980|100|0.0010|0.1|0||0||
T|TSTXG|202108|OUST|12|21|1|100|0|0|100|100|0|0|0|0|0.0100|0.0100|0|||100|0.1|0||
T|TSTXG|202108|OXLC|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0000|0.0000|3000|0.0050|0.1|0||0||
T|TSTXG|202108|OXLCO|11|22|1|760|0|0|760|760|0|0|0|0|0.0100|0.0100|0|||760|0.0|0||
T|TSTXG|202108|OXLCO|12|22|1|1106|0|0|1106|555|0|0|401|150|-0.0126|0.0137|350|0.0100|0.0|756|334.8|0||
T|TSTXG|202108|OXLCP|11|22|1|500|0|0|500|500|0|0|0|0|0.0004|0.0304|400|0.0060|0.1|100|0.1|0||
T|TSTXG|202108|OXY|11|21|3|700|0|0|700|700|0|0|0|0|-0.1198|0.0031|700|0.0035|0.1|0||0||
T|TSTXG|202108|OXY|12|21|6|1800|0|0|1800|1800|0|0|0|0|-0.0119|0.0070|1647|0.0016|0.1|153|0.0|0||
T|TSTXG|202108|OZK|15|21|1|300|0|0|300|0|0|0|0|300|0.0700||0|||0||0||
T|TSTXG|202108|PAAS|11|21|1|454|0|0|454|454|0|0|0|0|-0.0746|0.0254|100|0.0002|0.0|0||354|0.0099|0.0
T|TSTXG|202108|PAAS|11|22|2|1246|0|0|1246|1246|0|0|0|0|0.0800|0.0008|1246|0.0046|0.0|0||0||
T|TSTXG|202108|PATH|11|21|2|200|0|0|200|200|0|0|0|0|0.3249|0.0399|200|0.0101|0.1|0||0||
T|TSTXG|202108|PATH|11|23|2|5000|0|0|5000|5000|0|0|0|0|-0.0717|0.0343|5000|0.0169|0.1|0||0||
T|TSTXG|202108|PBA|11|21|2|500|0|0|500|500|0|0|0|0|0.0429|0.0069|500|0.0015|0.0|0||0||
T|TSTXG|202108|PBA|12|21|1|250|0|0|250|250|0|0|0|0|-0.0502|0.0098|250|0.0001|0.1|0||0||
T|TSTXG|202108|PBR|11|22|2|1800|0|0|1800|1800|0|0|0|0|0.0224|0.0057|1800|0.0021|0.1|0||0||
T|TSTXG|202108|PBYI|11|21|3|823|0|0|823|823|0|0|0|0|0.0209|0.0145|823|0.0053|0.0|0||0||
T|TSTXG|202108|PBYI|11|22|2|2405|0|0|2405|2405|0|0|0|0|0.0001|0.0055|2405|0.0096|0.0|0||0||
T|TSTXG|202108|PBYI|11|23|1|2470|0|0|2470|2470|0|0|0|0|0.0166|0.0166|2470|0.0017|0.0|0||0||
T|TSTXG|202108|PCF|12|24|15|75000|12951|0|61831|29531|0|0|692|13434|-0.0047|0.0099|18391|0.0016|0.2|43440|3472.4|0||
T|TSTXG|202108|PCF|13|24|10|53000|19422|0|33578|4111|0|0|10003|6672|-0.0160||0|||0||0||
T|TSTXG|202108|PCF|14|24|2|10000|0|0|10000|0|0|0|13|5000|0.0000||0|||0||0||
T|TSTXG|202108|PCI|11|22|1|500|0|0|500|500|0|0|0|0|0.0080|0.0080|500|0.0010|0.0|0||0||
T|TSTXG|202108|PEO|13|21|2|400|0|0|200|0|0|200|0|0|-0.0100||0|||0||0||
T|TSTXG|202108|PEP|11|21|1|175|0|0|175|175|0|0|0|0|0.1300|0.0000|175|0.0050|0.1|0||0||
T|TSTXG|202108|PETQ|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0358|0.0258|1000|0.0071|0.1|0||0||
T|TSTXG|202108|PFFA|11|22|1|800|0|0|800|800|0|0|0|0|0.0038|0.0038|500|0.0050|0.1|300|0.1|0||
T|TSTXG|202108|PFPT|12|22|1|1500|1300|0|200|200|0|0|0|0|0.0400|0.0300|0|||200|0.0|0||
T|TSTXG|202108|PFPT|12|23|1|2250|1050|0|1200|1200|0|0|0|0|0.0100|0.0300|0|||1200|0.0|0||
T|TSTXG|202108|PG|11|21|4|917|0|0|917|917|0|0|0|0|0.1883|0.0068|917|0.0043|0.1|0||0||
T|TSTXG|202108|PHT|12|21|1|300|0|0|300|300|0|0|0|0|0.0100|0.0100|0|||300|0.0|0||
T|TSTXG|202108|PHT|13|23|1|2000|0|0|2000|0|0|0|0|165|-0.0117||0|||0||0||
T|TSTXG|202108|PINS|11|21|3|528|0|0|528|528|0|0|0|0|0.1671|0.0048|528|0.0038|0.1|0||0||
T|TSTXG|202108|PINS|15|21|1|150|0|0|150|0|0|150|0|0|0.2500||0|||0||0||
T|TSTXG|202108|PK|11|21|1|200|0|0|200|200|0|0|0|0|0.0626|0.0026|200|0.0037|0.1|0||0||
T|TSTXG|202108|PLL|11|21|1|100|0|0|100|100|0|0|0|0|0.0202|0.4802|100|0.0049|0.1|0||0||
T|TSTXG|202108|PLTR|11|21|1|100|0|0|100|100|0|0|0|0|0.0098|0.0098|100|0.0001|0.0|0||0||
T|TSTXG|202108|PLTR|11|22|3|2500|0|0|2500|2500|0|0|0|0|-0.0451|0.0029|2500|0.0035|0.0|0||0||
T|TSTXG|202108|PLTR|11|23|1|3830|0|0|3830|3830|0|0|0|0|-0.0121|0.0179|0|||400|0.1|3430|0.0100|0.1
T|TSTXG|202108|PLTR|12|22|2|2000|0|0|2000|2000|0|0|0|0|-0.0968|0.0032|2000|0.0034|0.0|0||0||
T|TSTXG|202108|PLXP|12|24|2|12550|8450|0|4100|4100|0|0|0|0|0.0646|0.1073|215|0.0165|0.0|3885|0.0|0||
T|TSTXG|202108|PM|11|21|1|175|0|0|175|175|0|0|0|0|0.2496|0.0196|175|0.0002|0.0|0||0||
T|TSTXG|202108|PMCB|11|22|1|600|0|0|600|600|0|0|0|0|-0.1812|0.0188|600|0.0256|0.1|0||0||
T|TSTXG|202108|PMO|11|22|1|1200|0|0|1200|1200|0|0|0|0|0.0258|0.0258|615|0.0138|0.2|585|0.2|0||
T|TSTXG|202108|PMT|11|21|1|460|0|0|460|460|0|0|0|0|-0.0504|0.0096|100|0.0010|0.1|360|0.1|0||
T|TSTXG|202108|PNNT|14|21|1|200|0|0|200|0|0|0|0|200|-0.0300||0|||0||0||
T|TSTXG|202108|PNTG|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.2300|0.1100|1000|0.1500|0.1|0||0||
T|TSTXG|202108|POTX|11|21|1|300|0|0|300|300|0|0|0|0|0.0000|0.0500|0|||300|0.1|0||
T|TSTXG|202108|PPC|15|22|2|1000|0|0|1000|0|0|500|0|0|0.0736||0|||0||0||
T|TSTXG|202108|PPIH|11|21|11|3199|0|0|3199|3199|0|0|0|0|0.0331|0.1247|3199|0.0137|0.0|0||0||
T|TSTXG|202108|PPL|11|21|2|600|0|0|600|600|0|0|0|0|0.0680|0.0080|600|0.0010|0.0|0||0||
T|TSTXG|202108|PPL|12|22|3|1500|0|0|1500|1500|0|0|0|0|0.0493|0.0059|1500|0.0020|0.0|0||0||
T|TSTXG|202108|PPL|14|22|8|4136|0|0|3591|1046|500|40|1505|0|0.0161||0|||0||0||
T|TSTXG|202108|PPL|15|22|71|35770|0|0|19092|0|500|2546|4500|7446|0.0241||0|||0||0||
T|TSTXG|202108|PRTA|11|22|1|500|0|0|500|500|0|0|0|0|-0.5765|0.1235|500|0.0333|0.1|0||0||
T|TSTXG|202108|PSA-L|13|21|3|942|0|0|314|0|0|0|0|314|-0.0133||0|||0||0||
T|TSTXG|202108|PSA-L|13|22|1|1000|314|0|686|0|0|0|0|0|-0.0206||0|||0||0||
T|TSTXG|202108|PSEC|11|23|1|3040|0|0|3040|3040|0|0|0|0|-0.0152|0.0048|3040|0.0026|0.0|0||0||
T|TSTXG|202108|PSFE|11|21|1|100|0|0|100|100|0|0|0|0|0.1696|0.0096|100|0.0002|0.1|0||0||
T|TSTXG|202108|PSFE|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.0484|0.0084|1000|0.0012|0.0|500|0.1|0||
T|TSTXG|202108|PSFE|14|21|2|500|0|0|500|300|0|0|200|0|0.0260||0|||0||0||
T|TSTXG|202108|PSFE|15|21|2|400|0|0|400|0|0|0|200|0|0.0100||0|||0||0||
T|TSTXG|202108|PSX|11|21|2|400|0|0|400|400|0|0|0|0|-0.0301|0.0049|400|0.0026|0.1|0||0||
T|TSTXG|202108|PTRA|11|21|1|270|0|0|270|270|0|0|0|0|0.0658|0.0058|270|0.0021|0.1|0||0||
T|TSTXG|202108|PTY|11|21|5|1762|0|0|1762|1762|0|0|0|0|0.0020|0.0053|1382|0.0075|0.1|380|0.0|0||
T|TSTXG|202108|PTY|11|22|7|4686|0|0|4686|4686|0|0|0|0|-0.0002|0.0085|4686|0.0065|0.0|0||0||
T|TSTXG|202108|PTY|13|21|1|400|0|0|400|0|0|0|0|0|0.0100||0|||0||0||
T|TSTXG|202108|PTY|15|22|1|743|0|0|743|0|0|0|0|743|0.0500||0|||0||0||
T|TSTXG|202108|PUBM|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.4017|0.0917|1000|0.0167|0.1|0||0||
T|TSTXG|202108|PUMP|11|21|1|125|0|0|125|125|0|0|0|0|0.0000|0.0000|125|0.0050|0.0|0||0||
T|TSTXG|202108|PVAC|11|22|1|500|0|0|500|500|0|0|0|0|-0.5446|0.0454|500|0.0123|0.0|0||0||
T|TSTXG|202108|PVG|11|22|2|2750|0|0|2750|2750|0|0|0|0|0.0465|0.0065|2750|0.0017|0.0|0||0||
T|TSTXG|202108|PVG|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.2300|0.0000|2000|0.0050|0.1|0||0||
T|TSTXG|202108|PYPL|11|21|2|338|0|0|338|338|0|0|0|0|0.9520|-0.0318|338|0.1188|0.0|0||0||
T|TSTXG|202108|QCOM|11|21|2|460|0|0|460|460|0|0|0|0|-0.1834|0.0235|460|0.0011|0.0|0||0||
T|TSTXG|202108|QCOM|15|21|1|200|0|0|200|0|200|0|0|0|0.5700||0|||0||0||
T|TSTXG|202108|QS|11|22|1|500|0|0|500|500|0|0|0|0|-0.0635|0.0065|500|0.0018|0.0|0||0||
T|TSTXG|202108|QS|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0100|0.0000|5000|0.0100|0.0|0||0||
T|TSTXG|202108|QSR|11|21|1|100|0|0|100|100|0|0|0|0|-0.0592|0.0108|100|0.0046|0.0|0||0||
T|TSTXG|202108|QSR|12|21|2|200|0|0|200|200|0|0|0|0|0.0658|0.0108|100|0.0042|0.0|100|0.1|0||
T|TSTXG|202108|QYLD|11|22|1|1100|0|0|1100|1100|0|0|0|0|0.0000|0.0000|1100|0.0050|0.0|0||0||
T|TSTXG|202108|RBLX|11|21|1|120|0|0|120|120|0|0|0|0|-0.0300|0.0000|120|0.0050|0.0|0||0||
T|TSTXG|202108|RBLX|11|22|3|2200|0|0|2200|2200|0|0|0|0|-0.0607|0.0138|2200|0.0154|0.0|0||0||
T|TSTXG|202108|RCL|11|21|4|1100|0|0|1100|1100|0|0|0|0|-0.0684|0.0198|1100|0.0037|0.1|0||0||
T|TSTXG|202108|RCL|11|22|10|6400|0|0|6400|6400|0|0|0|0|-0.0652|0.0226|5900|0.0054|0.1|500|0.0|0||
T|TSTXG|202108|RCS|13|22|1|980|0|0|980|980|0|0|0|0|-0.0200||0|||0||0||
T|TSTXG|202108|RDFN|11|21|1|100|0|0|100|100|0|0|0|0|-0.0800|0.0600|0|||100|0.1|0||
T|TSTXG|202108|RDS.A|11|21|1|200|0|0|200|200|0|0|0|0|0.0628|0.0028|200|0.0036|0.0|0||0||
T|TSTXG|202108|RDS.B|11|21|1|100|0|0|100|100|0|0|0|0|0.1800|0.0000|100|0.0050|0.1|0||0||
T|TSTXG|202108|RDS.B|11|22|1|1100|0|0|1100|1100|0|0|0|0|0.1620|0.0020|1100|0.0040|0.0|0||0||
T|TSTXG|202108|RDS.B|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.1172|0.0028|3000|0.0036|0.1|0||0||
T|TSTXG|202108|REGN|11|21|1|100|0|0|100|100|0|0|0|0|-4.1410|0.8990|100|0.5505|0.1|0||0||
T|TSTXG|202108|RGS|13|22|1|1000|0|0|1000|0|0|0|0|1000|0.0800||0|||0||0||
T|TSTXG|202108|RIDE|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1630|0.0130|1000|0.0035|0.1|0||0||
T|TSTXG|202108|RIDE|14|22|1|500|0|0|500|0|0|500|0|0|-0.1300||0|||0||0||
T|TSTXG|202108|RIG|11|21|2|600|0|0|600|600|0|0|0|0|-0.0200|0.0000|600|0.0050|0.0|0||0||
T|TSTXG|202108|RIG|11|22|1|900|0|0|900|900|0|0|0|0|-0.0166|0.0034|900|0.0033|0.0|0||0||
T|TSTXG|202108|RIG|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0098|0.0098|1000|0.0001|0.0|0||0||
T|TSTXG|202108|RIG|14|22|1|1000|0|0|1000|0|0|0|0|1000|-0.0100||0|||0||0||
T|TSTXG|202108|RIGL|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.0100|0.0100|0|||1500|0.1|0||
T|TSTXG|202108|RIO|11|22|1|500|0|0|500|500|0|0|0|0|0.1172|0.0072|500|0.0064|0.0|0||0||
T|TSTXG|202108|RJA|11|21|1|300|0|0|300|300|0|0|0|0|0.0180|0.0180|300|0.0010|0.1|0||0||
T|TSTXG|202108|RKLB|11|22|2|3400|0|0|3400|3400|0|0|0|0|-0.0067|0.0483|0|||1700|0.1|1700|0.0083|0.1
T|TSTXG|202108|RKT|11|21|1|100|0|0|100|100|0|0|0|0|-0.2736|0.0064|100|0.0018|0.1|0||0||
T|TSTXG|202108|RKT|12|21|2|500|0|0|500|500|0|0|0|0|-0.0142|0.0098|400|0.0001|0.0|100|0.1|0||
T|TSTXG|202108|ROKU|11|21|1|100|0|0|100|100|0|0|0|0|3.1660|0.4960|100|0.0620|0.1|0||0||
T|TSTXG|202108|ROKU|15|22|1|1000|0|0|1000|0|0|0|0|1000|1.7300||0|||0||0||
T|TSTXG|202108|ROVR|11|21|1|150|0|0|150|150|0|0|0|0|0.0230|0.0230|150|0.0235|0.1|0||0||
T|TSTXG|202108|RTX|11|21|2|200|0|0|200|200|0|0|0|0|-0.0452|0.0098|200|0.0001|0.1|0||0||
T|TSTXG|202108|RUN|11|21|2|370|0|0|370|370|0|0|0|0|-0.0744|0.0106|370|0.0197|0.1|0||0||
T|TSTXG|202108|RUN|15|21|1|100|0|0|100|0|0|0|100|0|-0.3000||0|||0||0||
T|TSTXG|202108|RVT|11|22|1|500|0|0|500|500|0|0|0|0|0.0490|0.0090|500|0.0105|0.1|0||0||
T|TSTXG|202108|RWLK|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0008|0.0008|1000|0.0046|0.1|0||0||
T|TSTXG|202108|RY|11|21|1|100|0|0|100|100|0|0|0|0|-0.3300|0.0200|0|||100|0.0|0||
T|TSTXG|202108|SA|11|23|2|5000|0|0|5000|5000|0|0|0|0|-0.1012|0.0268|5000|0.0046|0.0|0||0||
T|TSTXG|202108|SACH|13|24|1|5000|0|0|5000|0|0|0|0|0|0.0200||0|||0||0||
T|TSTXG|202108|SAFE|11|21|1|150|0|0|150|150|0|0|0|0|-0.0348|0.2352|150|0.0024|0.1|0||0||
T|TSTXG|202108|SAM|13|21|1|100|0|0|100|100|0|0|0|0|1.5500||0|||0||0||
T|TSTXG|202108|SAN|11|21|1|236|0|0|236|236|0|0|0|0|0.0036|0.0036|236|0.0032|0.1|0||0||
T|TSTXG|202108|SAND|11|23|1|4080|0|0|4080|4080|0|0|0|0|0.0064|0.0064|4080|0.0018|0.1|0||0||
T|TSTXG|202108|SASR|11|21|18|4574|0|0|4574|4574|0|0|0|0|-0.0626|0.0522|3700|0.0088|0.0|829|0.0|45|0.0100|0.0
T|TSTXG|202108|SASR|11|22|1|689|0|0|689|689|0|0|0|0|0.1142|0.0342|100|0.0200|0.0|589|0.0|0||
T|TSTXG|202108|SASR|12|21|1|375|275|0|100|100|0|0|0|0|0.0938|0.0538|81|0.0100|0.0|19|0.0|0||
T|TSTXG|202108|SAVA|11|21|3|300|0|0|300|300|0|0|0|0|-0.5713|0.1620|200|0.0335|0.0|100|0.0|0||
T|TSTXG|202108|SAVA|11|22|1|500|0|0|500|500|0|0|0|0|-0.3080|0.0620|500|0.0640|0.0|0||0||
T|TSTXG|202108|SBSW|11|21|1|225|0|0|225|225|0|0|0|0|0.0480|0.0080|225|0.0010|0.1|0||0||
T|TSTXG|202108|SBUX|11|21|1|200|0|0|200|200|0|0|0|0|-0.0132|0.0068|200|0.0066|0.0|0||0||
T|TSTXG|202108|SCI|12|23|1|3750|3050|0|700|700|0|0|0|0|0.5900|0.0500|200|0.0100|0.0|400|0.0|100|0.0200|0.0
T|TSTXG|202108|SCO|11|22|1|1250|0|0|1250|1250|0|0|0|0|0.2080|0.0080|1250|0.0010|0.0|0||0||
T|TSTXG|202108|SDC|11|21|1|100|0|0|100|100|0|0|0|0|-0.0102|0.0098|100|0.0001|0.1|0||0||
T|TSTXG|202108|SDC|14|21|1|100|0|0|100|0|0|0|0|0|-0.1100||0|||0||0||
T|TSTXG|202108|SDGR|11|21|1|250|0|0|250|250|0|0|0|0|0.1744|0.2744|250|0.0028|0.1|0||0||
T|TSTXG|202108|SDOW|11|21|2|200|0|0|200|200|0|0|0|0|0.0030|0.0030|200|0.0035|0.1|0||0||
T|TSTXG|202108|SEAH|11|22|1|500|0|0|500|500|0|0|0|0|0.0024|0.0024|500|0.0038|0.0|0||0||
T|TSTXG|202108|SENS|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.0033|0.0100|0|||1500|0.1|0||
T|TSTXG|202108|SESN|14|23|1|4000|0|0|4000|0|0|0|4000|0|-0.0100||0|||0||0||
T|TSTXG|202108|SFNC|11|22|3|2923|0|0|2923|2923|0|0|0|0|0.0221|0.0058|2723|0.0094|0.1|200|0.1|0||
T|TSTXG|202108|SFT|11|21|4|850|0|0|850|850|0|0|0|0|0.0098|0.0033|850|0.0033|0.0|0||0||
T|TSTXG|202108|SH|11|22|1|500|0|0|500|500|0|0|0|0|0.0000|0.0000|500|0.0050|0.1|0||0||
T|TSTXG|202108|SHLX|11|21|1|400|0|0|400|400|0|0|0|0|0.0262|0.0062|400|0.0019|0.1|0||0||
T|TSTXG|202108|SIEB|11|22|2|1800|0|0|1800|1800|0|0|0|0|0.0166|0.0166|1800|0.0089|0.0|0||0||
T|TSTXG|202108|SIEB|11|23|4|10500|0|0|10500|10500|0|0|0|0|0.0091|0.0096|10500|0.0154|0.0|0||0||
T|TSTXG|202108|SIEB|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0880|0.0380|1000|0.0010|0.1|0||0||
T|TSTXG|202108|SIEB|13|22|1|800|0|0|800|0|0|0|0|800|0.0300||0|||0||0||
T|TSTXG|202108|SIEB|13|23|1|3000|0|0|3000|0|0|0|0|3000|0.0500||0|||0||0||
T|TSTXG|202108|SILJ|11|22|1|600|0|0|600|600|0|0|0|0|0.0024|0.0224|600|0.0038|0.1|0||0||
T|TSTXG|202108|SIRI|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0000|0.0000|1000|0.0050|0.1|0||0||
T|TSTXG|202108|SJT|12|24|2|15012|12963|0|2049|2049|0|0|0|0|0.0186|0.0333|200|0.0050|0.0|160|0.0|1689|0.0147|0.0
T|TSTXG|202108|SKLZ|11|21|1|200|0|0|200|200|0|0|0|0|-0.3536|0.0064|200|0.0018|0.1|0||0||
T|TSTXG|202108|SKLZ|15|22|1|1000|0|0|1000|0|0|0|0|0|0.1300||0|||0||0||
T|TSTXG|202108|SKYT|11|21|1|150|0|0|150|150|0|0|0|0|-0.2600|0.0000|150|0.0400|0.1|0||0||
T|TSTXG|202108|SLB|11|21|3|376|0|0|376|376|0|0|0|0|-0.0049|0.0085|276|0.0010|0.0|100|0.0|0||
T|TSTXG|202108|SLB|11|22|3|2428|0|0|2428|2428|0|0|0|0|-0.0822|0.0067|1428|0.0028|0.0|1000|0.1|0||
T|TSTXG|202108|SLB|11|24|3|15000|0|0|15000|15000|0|0|0|0|-0.0657|0.0076|15000|0.0012|0.0|0||0||
T|TSTXG|202108|SLB|12|22|1|850|0|0|850|850|0|0|0|0|-0.1320|0.0080|850|0.0010|0.0|0||0||
T|TSTXG|202108|SLV|11|21|1|100|0|0|100|100|0|0|0|0|-0.0320|0.0080|100|0.0010|0.0|0||0||
T|TSTXG|202108|SLV|11|22|2|2040|0|0|2040|2040|0|0|0|0|0.0212|0.0080|2040|0.0010|0.0|0||0||
T|TSTXG|202108|SLV|15|21|1|250|0|0|250|0|0|0|0|250|0.1500||0|||0||0||
T|TSTXG|202108|SM|11|21|1|400|0|0|400|400|0|0|0|0|-0.0120|0.0080|400|0.0010|0.1|0||0||
T|TSTXG|202108|SM|12|21|2|800|0|0|800|800|0|0|0|0|-0.0270|0.0180|800|0.0035|0.1|0||0||
T|TSTXG|202108|SM|12|22|2|1100|0|0|1100|1100|0|0|0|0|0.0718|0.0073|700|0.0057|0.1|400|0.1|0||
T|TSTXG|202108|SM|13|21|1|400|0|0|400|0|400|0|0|0|0.0700||0|||0||0||
T|TSTXG|202108|SM|14|22|1|600|0|0|600|0|0|0|600|0|-0.1900||0|||0||0||
T|TSTXG|202108|SNAP|11|21|1|100|0|0|100|100|0|0|0|0|-0.0020|0.0080|100|0.0010|0.0|0||0||
T|TSTXG|202108|SNDL|11|21|1|180|0|0|180|180|0|0|0|0|0.0088|0.0006|0|||180|0.0|0||
T|TSTXG|202108|SNDL|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.0010|0.0000|1000|0.0001|0.0|1000|0.0|0||
T|TSTXG|202108|SNOA|11|22|6|6384|0|0|6384|6384|0|0|0|0|-0.1701|0.0613|3277|0.0159|0.1|1757|0.1|1350|0.0130|0.1
T|TSTXG|202108|SNOA|12|23|2|5000|0|0|5000|5000|0|0|0|0|0.1714|0.0394|5000|0.0049|0.1|0||0||
T|TSTXG|202108|SNOW|11|21|1|100|0|0|100|100|0|0|0|0|0.0780|0.0880|100|0.0010|0.0|0||0||
T|TSTXG|202108|SNOW|11|22|1|500|0|0|500|500|0|0|0|0|-0.9320|0.0580|500|0.0010|0.0|0||0||
T|TSTXG|202108|SNY|14|21|1|100|0|0|100|0|0|0|0|100|0.0500||0|||0||0||
T|TSTXG|202108|SO|11|21|2|350|0|0|350|350|0|0|0|0|0.0171|0.0157|250|0.0010|0.1|100|0.1|0||
T|TSTXG|202108|SOFI|11|21|2|250|0|0|250|250|0|0|0|0|-0.0780|-0.0100|250|0.0100|0.1|0||0||
T|TSTXG|202108|SONO|12|22|1|500|0|0|500|500|0|0|0|0|-0.4500|0.0100|0|||500|0.1|0||
T|TSTXG|202108|SPBC|11|21|2|200|0|0|200|200|0|0|0|0|0.0579|0.0529|200|0.0236|0.0|0||0||
T|TSTXG|202108|SPCE|11|21|3|420|0|0|420|420|0|0|0|0|0.1901|0.0129|420|0.0004|0.1|0||0||
T|TSTXG|202108|SPCE|11|22|9|8000|0|0|8000|8000|0|0|0|0|0.0118|0.0124|7000|0.0035|0.1|0||1000|0.0090|0.1
T|TSTXG|202108|SPDN|11|21|1|461|0|0|461|461|0|0|0|0|0.0046|0.0046|461|0.0027|0.1|0||0||
T|TSTXG|202108|SPH|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0240|0.0140|5000|0.0030|0.0|0||0||
T|TSTXG|202108|SPOT|11|22|1|750|0|0|750|750|0|0|0|0|1.0104|0.1604|750|0.1148|0.1|0||0||
T|TSTXG|202108|SPPP|11|21|1|250|0|0|250|250|0|0|0|0|0.0004|0.0004|247|0.0150|0.1|3|0.1|0||
T|TSTXG|202108|SPT|11|21|1|100|0|0|100|100|0|0|0|0|-0.2800|0.0000|100|0.0700|0.1|0||0||
T|TSTXG|202108|SPXU|11|21|2|400|0|0|400|400|0|0|0|0|-0.0160|0.0041|400|0.0030|0.1|0||0||
T|TSTXG|202108|SQ|11|21|1|100|0|0|100|100|0|0|0|0|-0.5600|0.0800|100|0.0100|0.0|0||0||
T|TSTXG|202108|SQFT|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0071|0.0471|1000|0.0064|0.1|0||0||
T|TSTXG|202108|SQFT|14|22|1|612|0|0|612|0|0|0|0|612|-0.0020||0|||0||0||
T|TSTXG|202108|SQQQ|11|21|1|300|0|0|300|300|0|0|0|0|0.0100|0.0100|0|||300|0.0|0||
T|TSTXG|202108|SRAC|11|23|4|12954|0|0|12954|12954|0|0|0|0|0.0060|0.0060|5509|0.0047|0.0|7445|0.0|0||
T|TSTXG|202108|SRAC|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0100|0.0100|0|||5000|0.0|0||
T|TSTXG|202108|SRAC|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0091|0.0091|470|0.0050|0.0|4530|0.0|0||
T|TSTXG|202108|SRGA|11|21|1|400|0|0|400|400|0|0|0|0|0.0030|0.0030|400|0.0035|0.1|0||0||
T|TSTXG|202108|SRNE|11|22|1|500|0|0|500|500|0|0|0|0|-0.0780|0.0020|500|0.0040|0.0|0||0||
T|TSTXG|202108|SRNE|12|22|1|600|0|0|600|600|0|0|0|0|0.0200|0.0000|600|0.0050|0.0|0||0||
T|TSTXG|202108|SSRM|11|21|1|200|0|0|200|200|0|0|0|0|-0.0140|0.0060|200|0.0020|0.1|0||0||
T|TSTXG|202108|SSSS|11|21|1|400|0|0|400|400|0|0|0|0|0.0850|0.0150|100|0.0100|0.1|300|0.1|0||
T|TSTXG|202108|SSSS|12|23|2|4500|0|0|4500|2750|0|0|0|0|-0.0888|0.0067|2250|0.0033|1.7|2250|3590.0|0||
T|TSTXG|202108|SSSS|12|24|1|5000|0|0|5000|1812|0|0|118|3070|-0.0273|0.0447|0|||201|0.0|4799|0.0181|360.0
T|TSTXG|202108|SSSS|13|21|1|400|0|0|400|400|0|0|0|0|0.1300||0|||0||0||
T|TSTXG|202108|SSSS|13|22|1|850|0|0|850|0|0|0|0|0|0.0800||0|||0||0||
T|TSTXG|202108|SSSS|13|23|5|15000|0|0|15000|2453|3547|0|5500|3500|-0.0179||0|||0||0||
T|TSTXG|202108|SSSS|13|24|1|5000|0|0|5000|0|0|0|0|0|0.1856||0|||0||0||
T|TSTXG|202108|SSSS|14|22|2|1700|0|0|1700|0|0|0|0|0|0.0800||0|||0||0||
T|TSTXG|202108|SSSS|15|21|1|297|0|0|297|0|0|0|297|0|-0.0293||0|||0||0||
T|TSTXG|202108|SSSS|15|22|3|2550|0|0|2550|0|0|0|0|0|0.0800||0|||0||0||
T|TSTXG|202108|SSSS|15|23|1|2250|0|0|2250|0|0|0|0|0|-0.0300||0|||0||0||
T|TSTXG|202108|SSSS|15|24|2|10000|0|0|10000|0|0|0|10000|0|0.1200||0|||0||0||
T|TSTXG|202108|STNG|11|21|1|400|0|0|400|400|0|0|0|0|0.0670|0.0170|400|0.0015|0.1|0||0||
T|TSTXG|202108|STX|11|21|1|300|0|0|300|300|0|0|0|0|0.1320|0.0120|300|0.0140|0.0|0||0||
T|TSTXG|202108|SU|12|21|1|100|0|0|100|100|0|0|0|0|-0.0102|0.0098|100|0.0001|0.0|0||0||
T|TSTXG|202108|SU|14|21|3|300|0|0|300|100|0|100|100|0|0.0233||0|||0||0||
T|TSTXG|202108|SU|15|21|2|200|0|0|200|0|0|0|0|200|0.0800||0|||0||0||
T|TSTXG|202108|SUNS|13|22|2|2750|1175|0|1575|400|0|0|0|200|0.0183||0|||0||0||
T|TSTXG|202108|SV|11|21|1|230|0|0|230|230|0|0|0|0|0.0065|0.0065|230|0.0018|0.1|0||0||
T|TSTXG|202108|SVM|11|21|1|125|0|0|125|125|0|0|0|0|0.0100|0.0100|0|||125|0.1|0||
T|TSTXG|202108|SWBI|11|21|1|100|0|0|100|100|0|0|0|0|-0.1864|0.0136|100|0.0082|0.0|0||0||
T|TSTXG|202108|SWBI|12|21|1|300|0|0|300|300|0|0|0|0|-0.1000|0.0100|0|||300|0.0|0||
T|TSTXG|202108|SWBI|14|21|1|310|0|0|310|310|0|0|0|0|-0.2800||0|||0||0||
T|TSTXG|202108|SWBI|15|21|1|300|0|0|300|0|0|0|0|300|0.1300||0|||0||0||
T|TSTXG|202108|SWCH|11|21|3|500|0|0|500|500|0|0|0|0|-0.0332|0.0068|500|0.0016|0.1|0||0||
T|TSTXG|202108|SWZ|13|23|1|3000|0|0|3000|100|0|0|0|986|-0.0072||0|||0||0||
T|TSTXG|202108|T|11|21|6|1270|0|0|1270|1270|0|0|0|0|0.0105|0.0048|965|0.0034|0.0|305|0.0|0||
T|TSTXG|202108|T|11|22|5|4409|0|0|4409|4409|0|0|0|0|-0.0080|0.0061|4409|0.0020|0.0|0||0||
T|TSTXG|202108|T|12|22|1|500|0|0|500|500|0|0|0|0|0.0100|0.0100|0|||500|0.0|0||
T|TSTXG|202108|T|14|21|1|200|0|0|200|0|0|0|0|200|0.0300||0|||0||0||
T|TSTXG|202108|T|14|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202108|T|15|22|3|2219|0|0|2219|0|0|0|1000|1219|0.0102||0|||0||0||
T|TSTXG|202108|TAL|11|21|1|100|0|0|100|100|0|0|0|0|0.1650|0.0050|100|0.0025|0.0|0||0||
T|TSTXG|202108|TAN|13|21|1|100|0|0|100|100|0|0|0|0|0.3200||0|||0||0||
T|TSTXG|202108|TARA|12|24|1|6150|5450|0|700|700|0|0|0|0|-0.0705|0.0295|16|0.0100|0.0|684|0.0|0||
T|TSTXG|202108|TBIO|11|22|2|2800|0|0|2800|2800|0|0|0|0|0.0500|0.0100|0|||2800|0.1|0||
T|TSTXG|202108|TCOM|11|21|1|100|0|0|100|100|0|0|0|0|0.2200|0.0000|100|0.0050|0.1|0||0||
T|TSTXG|202108|TCRX|13|21|1|250|0|0|250|250|0|0|0|0|-0.1300||0|||0||0||
T|TSTXG|202108|TCRX|14|21|1|250|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202108|TCS|11|22|1|1350|0|0|1350|1350|0|0|0|0|0.0372|0.0372|0|||0||1350|0.0086|0.1
T|TSTXG|202108|TD|11|21|1|100|0|0|100|100|0|0|0|0|0.0498|0.0098|100|0.0001|0.1|0||0||
T|TSTXG|202108|TDOC|11|21|1|130|0|0|130|130|0|0|0|0|0.1500|0.0000|130|0.0500|0.1|0||0||
T|TSTXG|202108|TEF|11|23|1|4040|0|0|4040|4040|0|0|0|0|0.0028|0.0028|4040|0.0036|0.1|0||0||
T|TSTXG|202108|TELL|12|21|1|100|0|0|100|100|0|0|0|0|0.0100|0.0100|0|||100|0.1|0||
T|TSTXG|202108|TELL|15|21|1|100|0|0|100|0|0|0|0|0|0.0500||0|||0||0||
T|TSTXG|202108|TEN|11|21|1|150|0|0|150|150|0|0|0|0|0.0687|0.0087|46|0.0021|0.1|104|0.1|0||
T|TSTXG|202108|TEN|12|22|1|500|0|0|500|500|0|0|0|0|0.1300|0.0200|0|||500|0.1|0||
T|TSTXG|202108|TEVA|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0232|0.0032|1000|0.0034|0.1|0||0||
T|TSTXG|202108|TGH|11|21|1|317|0|0|317|317|0|0|0|0|0.3384|0.0584|317|0.0158|0.0|0||0||
T|TSTXG|202108|TGT|11|21|2|400|0|0|400|400|0|0|0|0|0.1040|0.0390|400|0.0130|0.0|0||0||
T|TSTXG|202108|TLIS|13|21|1|100|0|0|100|0|100|0|0|0|0.0300||0|||0||0||
T|TSTXG|202108|TLRY|11|22|1|500|0|0|500|500|0|0|0|0|0.0063|0.0063|500|0.0019|0.0|0||0||
T|TSTXG|202108|TME|11|22|1|500|0|0|500|500|0|0|0|0|0.0096|0.0096|100|0.0010|0.1|400|0.1|0||
T|TSTXG|202108|TNA|11|21|3|300|0|0|300|300|0|0|0|0|-0.0939|0.0094|300|0.0020|0.1|0||0||
T|TSTXG|202108|TNP-F|11|21|1|340|0|0|340|340|0|0|0|0|-0.0635|0.0665|0|||300|0.0|40|0.0700|0.0
T|TSTXG|202108|TNP-F|14|21|1|340|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202108|TOKE|11|21|1|150|0|0|150|150|0|0|0|0|0.2446|0.2446|150|0.0127|0.1|0||0||
T|TSTXG|202108|TRIL|11|21|3|850|0|0|850|850|0|0|0|0|0.0699|0.0111|850|0.0024|0.1|0||0||
T|TSTXG|202108|TRIP|11|21|1|100|0|0|100|100|0|0|0|0|0.0868|0.0068|100|0.0116|0.1|0||0||
T|TSTXG|202108|TRN|12|22|1|500|0|0|500|264|0|0|236|0|0.0751|0.0321|64|0.0052|0.1|100|0.1|336|0.0100|195.2
T|TSTXG|202108|TRV|11|21|1|100|0|0|100|100|0|0|0|0|0.0200|-0.0400|100|0.0400|0.1|0||0||
T|TSTXG|202108|TSLA|11|21|5|640|0|0|640|640|0|0|0|0|-0.4110|0.1090|640|0.0317|0.0|0||0||
T|TSTXG|202108|TSLA|12|21|1|200|0|0|200|200|0|0|0|0|-4.8102|0.2498|200|0.0001|0.0|0||0||
T|TSTXG|202108|TSLX|11|21|4|800|0|0|800|800|0|0|0|0|-0.0217|0.0166|800|0.0095|0.1|0||0||
T|TSTXG|202108|TSLX|11|22|4|3200|0|0|3200|3200|0|0|0|0|0.0221|0.0117|3200|0.0105|0.1|0||0||
T|TSTXG|202108|TSLX|13|21|2|745|0|0|745|0|0|0|0|745|-0.0039||0|||0||0||
T|TSTXG|202108|TSLX|15|22|1|500|0|0|500|0|0|0|0|500|0.0100||0|||0||0||
T|TSTXG|202108|TSM|11|21|3|485|0|0|485|485|0|0|0|0|0.2612|0.0023|485|0.0039|0.1|0||0||
T|TSTXG|202108|TSM|11|22|3|2569|0|0|2569|2569|0|0|0|0|-0.2472|0.0119|2369|0.0035|0.1|200|0.1|0||
T|TSTXG|202108|TSN|11|21|1|100|0|0|100|100|0|0|0|0|0.2788|0.0588|100|0.0006|0.1|0||0||
T|TSTXG|202108|TSP|12|21|1|400|0|0|400|400|0|0|0|0|0.6998|0.1198|400|0.0001|0.0|0||0||
T|TSTXG|202108|TSP|13|21|3|1100|0|0|750|750|0|0|0|0|0.1533||0|||0||0||
T|TSTXG|202108|TSP|15|21|1|380|0|0|380|0|380|0|0|0|0.1600||0|||0||0||
T|TSTXG|202108|TTC|11|21|1|200|0|0|200|200|0|0|0|0|0.1178|0.0978|200|0.0211|0.1|0||0||
T|TSTXG|202108|TTCF|11|22|1|500|0|0|500|500|0|0|0|0|0.0130|0.0230|500|0.0035|0.0|0||0||
T|TSTXG|202108|TTM|11|21|1|135|0|0|135|135|0|0|0|0|0.0424|0.0024|135|0.0038|0.0|0||0||
T|TSTXG|202108|TWO|11|22|1|1550|0|0|1550|1550|0|0|0|0|0.0026|0.0026|1550|0.0037|0.1|0||0||
T|TSTXG|202108|TWO|11|23|1|2400|0|0|2400|2400|0|0|0|0|0.0280|0.0080|2400|0.0010|0.0|0||0||
T|TSTXG|202108|TWOU|12|21|1|100|0|0|100|100|0|0|0|0|-0.0406|0.0594|100|0.0253|0.1|0||0||
T|TSTXG|202108|TXMD|11|22|2|1600|0|0|1600|1600|0|0|0|0|0.0003|0.0006|0|||1600|0.1|0||
T|TSTXG|202108|TXN|11|22|1|500|0|0|500|500|0|0|0|0|-0.0825|-0.0025|313|0.0100|0.1|187|0.1|0||
T|TSTXG|202108|TZA|11|21|1|100|0|0|100|100|0|0|0|0|0.1880|0.0080|100|0.0010|0.1|0||0||
T|TSTXG|202108|UA|11|21|1|470|0|0|470|470|0|0|0|0|0.1500|0.0100|0|||470|0.0|0||
T|TSTXG|202108|UA|15|21|1|200|0|0|200|0|0|0|0|0|-0.0500||0|||0||0||
T|TSTXG|202108|UAA|11|21|1|100|0|0|100|100|0|0|0|0|0.0698|0.0098|100|0.0001|0.0|0||0||
T|TSTXG|202108|UAVS|11|21|1|375|0|0|375|375|0|0|0|0|0.0100|-0.0100|375|0.0100|0.1|0||0||
T|TSTXG|202108|UBER|12|21|1|300|0|0|300|300|0|0|0|0|-0.0700|0.0100|0|||300|0.1|0||
T|TSTXG|202108|UBS|11|23|1|2900|0|0|2900|2900|0|0|0|0|-0.0174|0.0026|2900|0.0037|0.1|0||0||
T|TSTXG|202108|UCO|11|21|2|400|0|0|400|400|0|0|0|0|0.0040|0.0090|400|0.0255|0.0|0||0||
T|TSTXG|202108|UGRO|12|23|1|2475|1275|0|1200|1200|0|0|0|0|-0.4017|0.0883|100|0.0100|0.0|1100|0.0|0||
T|TSTXG|202108|UHT|11|21|1|100|0|0|100|100|0|0|0|0|0.0756|0.0756|100|0.2322|0.1|0||0||
T|TSTXG|202108|UNH|11|21|1|200|0|0|200|200|0|0|0|0|-1.0860|0.0440|200|0.0480|0.0|0||0||
T|TSTXG|202108|UNM|11|21|1|250|0|0|250|250|0|0|0|0|0.0090|0.0090|250|0.0005|0.1|0||0||
T|TSTXG|202108|UNP|11|21|3|350|0|0|350|350|0|0|0|0|0.6950|0.0379|350|0.0425|0.1|0||0||
T|TSTXG|202108|UP|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0408|0.0392|1000|0.0004|0.1|0||0||
T|TSTXG|202108|UP|13|22|1|1000|0|0|1000|1000|0|0|0|0|-0.2100||0|||0||0||
T|TSTXG|202108|UPST|11|21|1|291|0|0|291|291|0|0|0|0|0.4200|0.0000|291|0.0600|0.0|0||0||
T|TSTXG|202108|UPST|12|21|1|100|0|0|100|100|0|0|0|0|-0.6090|0.2110|100|0.0595|0.1|0||0||
T|TSTXG|202108|URA|11|21|1|100|0|0|100|100|0|0|0|0|-0.0520|0.0080|100|0.0010|0.1|0||0||
T|TSTXG|202108|USA|11|23|1|2920|0|0|2920|2920|0|0|0|0|0.0000|0.0000|2920|0.0050|0.1|0||0||
T|TSTXG|202108|USA|14|23|1|2000|0|0|2000|0|0|0|0|0|0.0100||0|||0||0||
T|TSTXG|202108|USAS|11|21|1|250|0|0|250|250|0|0|0|0|-0.0100|-0.0100|250|0.0100|0.1|0||0||
T|TSTXG|202108|USB|11|21|1|100|0|0|100|100|0|0|0|0|-0.1796|0.0004|100|0.0048|0.1|0||0||
T|TSTXG|202108|USO|11|21|1|200|0|0|200|200|0|0|0|0|-0.0720|0.0080|200|0.0010|0.1|0||0||
T|TSTXG|202108|UTF|11|21|3|300|0|0|300|300|0|0|0|0|0.0158|0.0525|300|0.0071|0.1|0||0||
T|TSTXG|202108|UUUU|12|23|1|2550|0|0|2550|2550|0|0|0|0|-0.0102|0.0098|2550|0.0001|0.1|0||0||
T|TSTXG|202108|UVXY|11|21|7|1475|0|0|1475|1475|0|0|0|0|0.2072|0.0065|1475|0.0018|0.1|0||0||
T|TSTXG|202108|VALE|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.1700|0.0100|0|||2000|0.0|0||
T|TSTXG|202108|VALE|14|21|2|200|0|0|200|0|200|0|0|0|-0.0200||0|||0||0||
T|TSTXG|202108|VALE|15|21|1|100|0|0|100|0|0|0|0|100|-0.0100||0|||0||0||
T|TSTXG|202108|VB|11|21|1|200|0|0|200|200|0|0|0|0|0.0560|0.0360|200|0.0370|0.1|0||0||
T|TSTXG|202108|VCEL|11|21|13|2763|0|0|2763|2763|0|0|0|0|0.1980|0.1155|2663|0.0210|0.0|0||100|0.0087|0.1
T|TSTXG|202108|VCEL|11|22|6|5054|0|0|5054|5054|0|0|0|0|0.1664|0.1004|4454|0.0369|0.0|600|0.1|0||
T|TSTXG|202108|VCEL|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.1657|0.1643|1300|0.0175|0.0|0||700|0.0386|0.1
T|TSTXG|202108|VCEL|12|21|1|415|0|0|415|415|0|0|0|0|0.3516|0.1316|415|0.0342|0.0|0||0||
T|TSTXG|202108|VCEL|13|21|3|748|0|0|748|219|0|0|267|0|0.0193||0|||0||0||
T|TSTXG|202108|VCSH|11|21|1|150|0|0|150|150|0|0|0|0|0.0080|0.0080|150|0.0010|0.1|0||0||
T|TSTXG|202108|VERU|11|21|1|200|0|0|200|200|0|0|0|0|0.0500|0.0200|200|0.0050|0.1|0||0||
T|TSTXG|202108|VERY|12|23|1|2625|2125|0|500|500|0|0|0|0|0.3360|0.2860|100|0.0100|0.0|400|0.0|0||
T|TSTXG|202108|VFH|12|23|1|3750|1150|0|2600|2600|0|0|0|0|-0.3000|0.0100|0|||2600|0.0|0||
T|TSTXG|202108|VFH|12|24|1|5250|3850|0|1400|1400|0|0|0|0|-0.0800|0.0300|0|||1400|0.0|0||
T|TSTXG|202108|VGZ|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0109|0.0069|400|0.0001|0.1|2600|0.1|0||
T|TSTXG|202108|VGZ|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0109|0.0206|402|0.0001|0.1|0||4598|0.0094|0.1
T|TSTXG|202108|VIAC|11|21|1|100|0|0|100|100|0|0|0|0|0.1680|0.0080|100|0.0010|0.0|0||0||
T|TSTXG|202108|VICI|12|21|1|200|0|0|200|200|0|0|0|0|-0.1517|0.0083|200|0.0009|0.1|0||0||
T|TSTXG|202108|VIG|11|22|1|688|0|0|688|688|0|0|0|0|0.3030|0.0030|688|0.0035|0.1|0||0||
T|TSTXG|202108|VKTX|11|21|4|1600|0|0|1600|1600|0|0|0|0|-0.0079|0.0071|1600|0.0014|0.1|0||0||
T|TSTXG|202108|VLDR|11|22|1|750|0|0|750|750|0|0|0|0|0.0600|0.0000|750|0.0050|0.1|0||0||
T|TSTXG|202108|VLO|11|21|1|300|0|0|300|300|0|0|0|0|0.3100|0.0100|0|||300|0.1|0||
T|TSTXG|202108|VNDA|13|22|1|500|407|0|93|0|93|0|0|0|-0.0900||0|||0||0||
T|TSTXG|202108|VOD|11|21|1|274|0|0|274|274|0|0|0|0|0.0098|0.0098|274|0.0001|0.1|0||0||
T|TSTXG|202108|VOO|11|21|1|250|0|0|250|250|0|0|0|0|0.1598|0.0098|250|0.0001|0.1|0||0||
T|TSTXG|202108|VRDN|11|21|2|450|0|0|450|450|0|0|0|0|0.8883|0.8439|450|0.0086|0.1|0||0||
T|TSTXG|202108|VRDN|13|21|1|250|0|0|250|0|0|0|0|250|0.0900||0|||0||0||
T|TSTXG|202108|VRPX|11|21|1|100|0|0|100|100|0|0|0|0|-1.4470|0.0030|100|0.0035|0.1|0||0||
T|TSTXG|202108|VSTM|11|22|2|1500|0|0|1500|1500|0|0|0|0|-0.0053|0.0080|500|0.0030|0.1|1000|0.1|0||
T|TSTXG|202108|VSTM|14|22|1|500|0|0|500|100|0|0|200|200|-0.0020||0|||0||0||
T|TSTXG|202108|VTRS|11|21|4|668|0|0|668|668|0|0|0|0|-0.0027|0.0047|668|0.0026|0.0|0||0||
T|TSTXG|202108|VTRS|11|22|1|500|0|0|500|500|0|0|0|0|0.0816|0.0016|500|0.0042|0.0|0||0||
T|TSTXG|202108|VUZI|12|21|3|450|0|0|450|450|0|0|0|0|-0.0900|0.0333|0|||450|0.1|0||
T|TSTXG|202108|VUZI|13|21|2|200|0|0|200|200|0|0|0|0|0.0450||0|||0||0||
T|TSTXG|202108|VWO|11|21|3|537|0|0|537|537|0|0|0|0|-0.0198|0.0033|537|0.0034|0.1|0||0||
T|TSTXG|202108|VXRT|11|21|2|200|0|0|200|200|0|0|0|0|0.0135|0.0035|200|0.0033|0.0|0||0||
T|TSTXG|202108|VXX|11|21|4|865|0|0|865|865|0|0|0|0|-0.0514|0.0143|565|0.0003|0.1|100|0.0|200|0.0100|0.1
T|TSTXG|202108|VXX|11|22|1|620|0|0|620|620|0|0|0|0|0.3400|0.0000|620|0.0050|0.1|0||0||
T|TSTXG|202108|VZ|11|21|6|1010|0|0|1010|1010|0|0|0|0|0.0158|0.0045|1010|0.0027|0.0|0||0||
T|TSTXG|202108|VZ|11|22|3|2300|0|0|2300|2300|0|0|0|0|0.0433|0.0094|700|0.0010|0.0|1600|0.0|0||
T|TSTXG|202108|VZ|14|22|1|500|0|0|500|0|0|500|0|0|-0.0100||0|||0||0||
T|TSTXG|202108|WBA|11|21|5|980|0|0|980|980|0|0|0|0|0.0583|0.0053|650|0.0043|0.1|330|0.1|0||
T|TSTXG|202108|WEBR|11|21|1|100|0|0|100|100|0|0|0|0|0.9370|0.0270|100|0.0065|0.1|0||0||
T|TSTXG|202108|WEBR|11|22|1|500|0|0|500|500|0|0|0|0|-0.2508|0.0092|499|0.0004|0.1|1|0.1|0||
T|TSTXG|202108|WEBR|13|22|1|500|0|0|500|500|0|0|0|0|0.2200||0|||0||0||
T|TSTXG|202108|WEN|11|21|2|250|0|0|250|250|0|0|0|0|-0.0057|0.0063|250|0.0018|0.0|0||0||
T|TSTXG|202108|WFC|11|21|6|1124|0|0|1124|1124|0|0|0|0|0.0352|0.0040|1124|0.0030|0.1|0||0||
T|TSTXG|202108|WFC|11|22|4|2800|0|0|2800|2800|0|0|0|0|0.0171|0.0057|1500|0.0040|0.0|1300|0.0|0||
T|TSTXG|202108|WFC|11|23|2|7000|0|0|7000|7000|0|0|0|0|-0.1145|0.0055|7000|0.0023|0.0|0||0||
T|TSTXG|202108|WFC|14|22|1|500|0|0|500|0|0|0|500|0|-0.0292||0|||0||0||
T|TSTXG|202108|WFC|15|22|2|1000|0|0|500|0|0|0|0|500|-0.2100||0|||0||0||
T|TSTXG|202108|WFC-Q|11|21|1|300|0|0|300|300|0|0|0|0|0.0490|0.0490|300|0.0005|0.1|0||0||
T|TSTXG|202108|WFC-Q|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.0275|0.0325|900|0.0014|0.1|100|0.1|0||
T|TSTXG|202108|WFC-Q|13|22|1|500|0|0|500|148|0|0|0|352|-0.0349||0|||0||0||
T|TSTXG|202108|WFG|12|23|1|3600|3300|0|300|300|0|0|0|0|-0.5867|0.1833|0|||100|0.0|200|0.0100|0.0
T|TSTXG|202108|WFRD|11|21|1|300|0|0|300|300|0|0|0|0|0.1590|0.1590|300|0.0405|0.0|0||0||
T|TSTXG|202108|WHF|11|21|1|200|0|0|200|200|0|0|0|0|0.1366|0.1666|200|0.0017|0.1|0||0||
T|TSTXG|202108|WIA|11|21|1|402|0|0|402|402|0|0|0|0|0.0017|0.0117|202|0.0083|0.1|200|0.1|0||
T|TSTXG|202108|WISH|11|21|1|100|0|0|100|100|0|0|0|0|-0.0800|0.0000|100|0.0050|0.0|0||0||
T|TSTXG|202108|WISH|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0462|0.0062|1000|0.0019|0.0|0||0||
T|TSTXG|202108|WISH|11|23|3|7530|0|0|7530|7530|0|0|0|0|-0.0727|0.0066|5030|0.0026|0.1|2500|0.1|0||
T|TSTXG|202108|WISH|12|22|1|1090|0|0|1090|1090|0|0|0|0|-0.0502|0.0098|1090|0.0001|0.0|0||0||
T|TSTXG|202108|WKHS|11|21|4|1000|0|0|1000|1000|0|0|0|0|-0.0234|0.0076|750|0.0016|0.1|250|0.1|0||
T|TSTXG|202108|WKHS|11|22|4|2750|0|0|2750|2750|0|0|0|0|-0.0743|0.0043|2750|0.0029|0.1|0||0||
T|TSTXG|202108|WKHS|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0384|0.0016|2000|0.0042|0.0|0||0||
T|TSTXG|202108|WLMS|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0154|0.0146|1000|0.0127|0.1|0||0||
T|TSTXG|202108|WMB|11|21|1|100|0|0|100|100|0|0|0|0|0.0094|0.0094|30|0.0010|0.1|70|0.1|0||
T|TSTXG|202108|WMT|11|21|3|604|0|0|604|604|0|0|0|0|-0.1486|0.0114|604|0.0043|0.0|0||0||
T|TSTXG|202108|WMT|11|22|1|500|0|0|500|500|0|0|0|0|0.4418|0.0418|0|||100|0.1|400|0.0199|0.1
T|TSTXG|202108|WTS|11|21|1|350|0|0|350|350|0|0|0|0|0.0732|0.0832|350|0.1134|0.1|0||0||
T|TSTXG|202108|WY|11|21|2|300|0|0|300|300|0|0|0|0|-0.0976|0.0024|300|0.0038|0.0|0||0||
T|TSTXG|202108|WY|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0228|0.0028|2000|0.0036|0.0|0||0||
T|TSTXG|202108|X|11|21|2|300|0|0|300|300|0|0|0|0|-0.0913|0.0087|300|0.0007|0.0|0||0||
T|TSTXG|202108|X|11|22|2|3000|0|0|3000|3000|0|0|0|0|-0.0500|0.0100|0|||3000|0.0|0||
T|TSTXG|202108|X|15|22|2|2000|0|0|1000|0|0|0|0|1000|0.0900||0|||0||0||
T|TSTXG|202108|XELA|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0138|0.0062|2000|0.0019|0.0|0||0||
T|TSTXG|202108|XELA|15|24|2|10747|0|0|5339|0|0|0|0|5339|0.0300||0|||0||0||
T|TSTXG|202108|XLNX|11|21|1|100|0|0|100|100|0|0|0|0|-0.7054|0.2046|100|0.0327|0.1|0||0||
T|TSTXG|202108|XOM|11|21|6|1300|0|0|1300|1300|0|0|0|0|0.0713|0.0036|1300|0.0032|0.0|0||0||
T|TSTXG|202108|XOM|11|22|1|500|0|0|500|500|0|0|0|0|0.1230|0.0030|500|0.0035|0.0|0||0||
T|TSTXG|202108|XPAXU|11|21|2|428|0|0|428|428|0|0|0|0|0.0149|0.0149|428|0.0026|0.0|0||0||
T|TSTXG|202108|XPAXU|12|21|1|400|0|0|400|400|0|0|0|0|0.0130|0.0130|400|0.0035|0.0|0||0||
T|TSTXG|202108|XPAXU|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0130|0.0130|1000|0.0035|0.0|0||0||
T|TSTXG|202108|XPAXU|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.0158|0.0158|632|0.0100|0.0|2368|0.0|0||
T|TSTXG|202108|XPEV|11|21|1|200|0|0|200|200|0|0|0|0|0.0900|0.0400|0|||200|0.0|0||
T|TSTXG|202108|XPEV|15|21|1|100|0|0|100|0|0|100|0|0|-0.4000||0|||0||0||
T|TSTXG|202108|XRX|11|21|4|400|0|0|400|400|0|0|0|0|-0.0043|0.0008|400|0.0046|0.0|0||0||
T|TSTXG|202108|XSPA|12|24|1|8334|0|0|8334|8334|0|0|0|0|0.0082|0.0082|8334|0.0009|0.0|0||0||
T|TSTXG|202108|XYL|11|22|1|670|0|0|670|670|0|0|0|0|0.1195|0.0395|670|0.0053|0.1|0||0||
T|TSTXG|202108|YYY|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0068|0.0068|5000|0.0066|0.0|0||0||
T|TSTXG|202108|ZEUS|11|21|1|100|0|0|100|100|0|0|0|0|-0.0700|0.0700|100|0.0100|0.1|0||0||
T|TSTXG|202108|ZGNX|11|22|2|1500|0|0|1500|1500|0|0|0|0|-0.0179|0.0088|1500|0.0073|0.1|0||0||
T|TSTXG|202108|ZI|11|21|1|100|0|0|100|100|0|0|0|0|0.3896|0.0096|100|0.0152|0.0|0||0||
T|TSTXG|202108|ZIM|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0016|0.0284|1000|0.0108|0.1|0||0||
T|TSTXG|202108|ZM|11|21|1|100|0|0|100|100|0|0|0|0|2.6260|0.1960|100|0.0020|0.0|0||0||
T|TSTXG|202108|ZNGA|11|22|2|2100|0|0|2100|2100|0|0|0|0|0.0031|0.0031|2100|0.0035|0.0|0||0||
T|TSTXG|202108|ZUO|11|21|1|200|0|0|200|200|0|0|0|0|-0.0322|0.0078|200|0.0061|0.1|0||0||
T|TSTXG|202108|ZY|11|21|1|200|0|0|200|200|0|0|0|0|0.0100|0.0100|0|||200|0.0|0||