T|TSTXG|202106|A|11|21|1|170|0|0|170|170|0|0|0|0|-0.2462|0.0338|70|0.0440|0.1|100|0.0|0||
T|TSTXG|202106|AA|12|24|1|7612|6412|0|1200|1200|0|0|0|0|0.0717|0.0317|0|||1100|0.0|100|0.0100|0.0
T|TSTXG|202106|AAIC|12|24|3|16000|0|0|16000|16000|0|0|0|0|0.0012|0.0074|10095|0.0020|0.1|5905|0.1|0||
T|TSTXG|202106|AAL|11|21|10|1740|0|0|1740|1740|0|0|0|0|0.0022|0.0015|1740|0.0042|0.0|0||0||
T|TSTXG|202106|AAL|11|22|4|3480|0|0|3480|3480|0|0|0|0|0.0174|0.0043|3480|0.0028|0.0|0||0||
T|TSTXG|202106|AAPL|12|23|6|16000|0|0|16000|16000|0|0|0|0|0.0293|0.0093|11856|0.0023|0.1|1944|0.1|2200|0.0100|0.1
T|TSTXG|202106|AAPL|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.2694|0.0194|248|0.0058|0.0|4752|0.0|0||
T|TSTXG|202106|AAPL|15|23|1|3000|0|0|3000|0|0|0|0|3000|0.1100||0|||0||0||
T|TSTXG|202106|ABCL|11|21|2|300|0|0|300|300|0|0|0|0|-0.0067|0.0100|300|0.0100|0.1|0||0||
T|TSTXG|202106|ABCL|13|21|1|150|0|0|150|0|0|150|0|0|0.1600||0|||0||0||
T|TSTXG|202106|ABCL|14|21|1|100|0|0|100|0|0|0|100|0|0.1700||0|||0||0||
T|TSTXG|202106|ABNB|11|21|1|188|0|0|188|188|0|0|0|0|-0.2646|0.0454|188|0.0123|0.0|0||0||
T|TSTXG|202106|ABNB|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.3115|0.0415|403|0.0165|0.1|0||597|0.0040|0.1
T|TSTXG|202106|ACAD|11|21|1|168|0|0|168|168|0|0|0|0|-0.0400|0.0000|168|0.0050|0.1|0||0||
T|TSTXG|202106|ACB|11|21|1|200|0|0|200|200|0|0|0|0|-0.0400|0.0000|200|0.0050|0.1|0||0||
T|TSTXG|202106|ACLS|12|21|1|120|0|0|120|120|0|0|0|0|0.0700|0.1600|0|||120|0.1|0||
T|TSTXG|202106|ACP|14|21|1|334|0|0|334|0|0|0|334|0|0.1100||0|||0||0||
T|TSTXG|202106|ACST|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0067|-0.0008|2000|0.0009|0.1|0||0||
T|TSTXG|202106|ACTG|15|24|1|5000|0|0|5000|0|0|5000|0|0|-0.1100||0|||0||0||
T|TSTXG|202106|ADI|11|22|1|500|0|0|500|500|0|0|0|0|0.0502|0.0202|500|0.0049|0.1|0||0||
T|TSTXG|202106|ADM|11|21|2|300|0|0|300|300|0|0|0|0|0.0140|0.0007|300|0.0113|0.1|0||0||
T|TSTXG|202106|ADMP|14|23|1|4000|0|0|4000|0|0|0|0|4000|0.0100||0|||0||0||
T|TSTXG|202106|ADP|11|22|1|504|0|0|504|504|0|0|0|0|-0.3400|0.0000|504|0.1900|0.1|0||0||
T|TSTXG|202106|ADXS|11|24|1|9100|0|0|9100|9100|0|0|0|0|-0.0072|0.0001|9100|0.0009|0.1|0||0||
T|TSTXG|202106|AEF|14|21|1|350|0|0|350|0|0|0|0|350|0.0100||0|||0||0||
T|TSTXG|202106|AEF|15|21|1|350|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202106|AEG|14|21|1|200|0|0|200|0|0|0|200|0|0.0100||0|||0||0||
T|TSTXG|202106|AEI|11|23|1|3100|0|0|3100|3100|0|0|0|0|-0.0530|0.0170|0|||0||3100|0.0035|0.1
T|TSTXG|202106|AEM|11|22|1|680|0|0|680|680|0|0|0|0|0.1000|0.0100|0|||680|0.3|0||
T|TSTXG|202106|AEO|11|22|1|500|0|0|500|500|0|0|0|0|0.1430|0.0130|500|0.0035|0.0|0||0||
T|TSTXG|202106|AFAQU|11|22|3|3000|0|0|3000|3000|0|0|0|0|0.0248|0.0448|2000|0.0039|0.0|1000|0.0|0||
T|TSTXG|202106|AFAQU|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0456|0.0456|2000|0.0122|0.0|0||0||
T|TSTXG|202106|AGCWW|12|23|1|3948|0|0|3948|889|0|0|0|0|-0.0058|0.0500|0|||3948|3720.9|0||
T|TSTXG|202106|AGM-G|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0189|0.0189|57|0.0100|0.0|943|0.0|0||
T|TSTXG|202106|AGM-G|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0580|0.0880|300|0.0200|0.0|1000|0.0|1700|0.0282|0.0
T|TSTXG|202106|AGNC|11|21|8|1266|0|0|1266|1266|0|0|0|0|-0.0158|0.0034|1166|0.0036|0.0|100|0.0|0||
T|TSTXG|202106|AHT|11|21|2|425|0|0|425|425|0|0|0|0|0.0994|0.0018|425|0.0041|0.1|0||0||
T|TSTXG|202106|AHT|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0420|0.0020|3000|0.0040|0.1|0||0||
T|TSTXG|202106|AI|11|21|1|100|0|0|100|100|0|0|0|0|-1.1814|0.0686|100|0.0007|0.0|0||0||
T|TSTXG|202106|AI|12|22|1|500|0|0|500|500|0|0|0|0|-1.2402|0.0498|500|0.0001|0.0|0||0||
T|TSTXG|202106|AIRG|11|21|1|182|0|0|182|182|0|0|0|0|0.3098|0.0498|182|0.0401|0.0|0||0||
T|TSTXG|202106|AKTS|11|21|1|368|0|0|368|368|0|0|0|0|0.0716|0.0116|368|0.0092|0.0|0||0||
T|TSTXG|202106|AKTS|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0450|-0.0100|1000|0.0300|0.1|1000|0.1|0||
T|TSTXG|202106|AL|11|21|1|250|0|0|250|250|0|0|0|0|0.0458|0.0258|250|0.0021|0.1|0||0||
T|TSTXG|202106|ALGS|13|21|4|500|0|0|250|150|0|0|0|100|0.1552||0|||0||0||
T|TSTXG|202106|ALGS|15|21|5|550|0|0|200|0|0|0|100|100|0.1500||0|||0||0||
T|TSTXG|202106|ALIM|11|21|3|921|0|0|921|921|0|0|0|0|0.1152|0.1141|921|0.0179|0.0|0||0||
T|TSTXG|202106|ALIM|13|22|1|1000|0|0|477|477|0|0|0|0|0.2200||0|||0||0||
T|TSTXG|202106|ALRN|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0080|0.0080|2000|0.0010|0.1|0||0||
T|TSTXG|202106|ALZN|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.1345|0.1845|0|||0||1000|0.0148|0.1
T|TSTXG|202106|AMAT|12|21|1|100|0|0|100|100|0|0|0|0|0.4000|0.0000|100|0.0050|0.0|0||0||
T|TSTXG|202106|AMBA|11|21|1|100|0|0|100|100|0|0|0|0|-0.3900|0.0000|100|0.0350|0.0|0||0||
T|TSTXG|202106|AMC|11|21|47|7054|0|0|7054|7054|0|0|0|0|0.2395|0.0472|5630|0.0176|0.0|424|0.0|1000|0.0773|0.1
T|TSTXG|202106|AMC|11|22|8|5000|0|0|5000|5000|0|0|0|0|0.2387|0.0317|5000|0.0397|0.0|0||0||
T|TSTXG|202106|AMD|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.1372|0.0028|5000|0.0036|0.1|0||0||
T|TSTXG|202106|AMPH|11|21|2|250|0|0|250|250|0|0|0|0|-0.0140|-0.0140|250|0.0220|0.1|0||0||
T|TSTXG|202106|AMRK|11|21|1|250|0|0|250|250|0|0|0|0|-0.7700|0.0900|250|0.1800|0.1|0||0||
T|TSTXG|202106|AMRN|11|21|1|350|0|0|350|350|0|0|0|0|-0.0120|0.0080|350|0.0010|0.0|0||0||
T|TSTXG|202106|AMRN|15|22|1|1800|0|0|1800|0|0|0|0|0|0.0100||0|||0||0||
T|TSTXG|202106|AMS|11|22|5|3700|0|0|3700|3700|0|0|0|0|-0.0008|0.0036|3700|0.0121|0.1|0||0||
T|TSTXG|202106|APA|12|24|7|35000|0|0|35000|35000|0|0|0|0|-0.0270|0.0130|23413|0.0012|0.1|3644|0.2|7943|0.0101|0.2
T|TSTXG|202106|APA|15|23|2|8000|0|0|4000|0|0|0|4000|0|-0.0300||0|||0||0||
T|TSTXG|202106|APA|15|24|2|11000|0|0|6000|0|0|0|0|0|0.1700||0|||0||0||
T|TSTXG|202106|APAM|11|21|1|200|0|0|200|200|0|0|0|0|0.1540|0.0240|200|0.0080|0.0|0||0||
T|TSTXG|202106|APAM|11|22|1|500|0|0|500|500|0|0|0|0|0.3946|0.0146|500|0.0327|0.1|0||0||
T|TSTXG|202106|APAM|13|21|1|200|0|0|200|0|0|0|200|0|0.0000||0|||0||0||
T|TSTXG|202106|APAM|13|22|1|794|0|0|794|0|0|0|794|0|0.1300||0|||0||0||
T|TSTXG|202106|APAM|15|21|1|300|0|0|300|0|0|0|0|300|-0.4100||0|||0||0||
T|TSTXG|202106|APD|11|21|1|175|0|0|175|175|0|0|0|0|0.0340|0.0240|175|0.0480|0.1|0||0||
T|TSTXG|202106|APPN|11|22|6|6000|0|0|6000|6000|0|0|0|0|0.3202|0.2202|6000|0.1107|0.1|0||0||
T|TSTXG|202106|APPN|11|23|9|18000|0|0|18000|18000|0|0|0|0|-0.1055|0.1167|17996|0.0906|0.1|0||4|0.0350|0.1
T|TSTXG|202106|APTS|12|22|1|947|0|0|947|947|0|0|0|0|0.0451|0.0151|807|0.0029|0.1|140|0.1|0||
T|TSTXG|202106|APTX|11|21|1|200|0|0|200|200|0|0|0|0|0.0200|0.0000|200|0.0050|0.1|0||0||
T|TSTXG|202106|APYX|11|21|1|397|0|0|397|397|0|0|0|0|0.0212|0.0612|397|0.0144|0.1|0||0||
T|TSTXG|202106|ARCB|11|21|1|205|0|0|205|205|0|0|0|0|-0.8780|0.0420|205|0.0840|0.1|0||0||
T|TSTXG|202106|ARCC|11|22|6|5800|0|0|5800|5800|0|0|0|0|-0.0034|0.0007|5800|0.0047|0.0|0||0||
T|TSTXG|202106|ARKF|11|21|1|200|0|0|200|200|0|0|0|0|0.0680|0.0380|200|0.0010|0.1|0||0||
T|TSTXG|202106|ARKG|11|21|1|125|0|0|125|125|0|0|0|0|-0.0402|0.0098|125|0.0001|0.1|0||0||
T|TSTXG|202106|ARKK|11|21|1|100|0|0|100|100|0|0|0|0|0.0498|0.0098|100|0.0001|0.1|0||0||
T|TSTXG|202106|ARLP|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.0386|0.0153|1500|0.0024|0.0|0||0||
T|TSTXG|202106|ARLP|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0644|0.0156|2000|0.0022|0.0|0||0||
T|TSTXG|202106|ARR|11|21|1|100|0|0|100|100|0|0|0|0|0.0080|0.0080|100|0.0010|0.0|0||0||
T|TSTXG|202106|ARR|11|22|1|830|0|0|830|830|0|0|0|0|-0.0200|0.0000|830|0.0050|0.0|0||0||
T|TSTXG|202106|ARVL|11|21|1|100|0|0|100|100|0|0|0|0|0.2278|0.0078|100|0.0011|0.0|0||0||
T|TSTXG|202106|ARVLW|11|21|1|130|0|0|130|130|0|0|0|0|0.1100|0.0000|130|0.0650|0.1|0||0||
T|TSTXG|202106|ARYA|11|22|3|2500|0|0|2500|2500|0|0|0|0|0.0000|0.0000|2500|0.0400|0.0|0||0||
T|TSTXG|202106|ASAN|11|21|1|300|0|0|300|300|0|0|0|0|0.3560|0.0160|300|0.0320|0.1|0||0||
T|TSTXG|202106|ASG|11|21|2|200|0|0|200|200|0|0|0|0|0.0272|0.0072|200|0.0064|0.1|0||0||
T|TSTXG|202106|ASM|11|23|1|3150|0|0|3150|3150|0|0|0|0|0.0005|0.0005|3000|0.0050|0.1|150|0.1|0||
T|TSTXG|202106|ASO|11|21|1|200|0|0|200|200|0|0|0|0|0.0764|0.0064|200|0.0018|0.1|0||0||
T|TSTXG|202106|ASPN|12|21|1|100|0|0|100|100|0|0|0|0|0.4980|0.0280|100|0.0210|0.1|0||0||
T|TSTXG|202106|ATAX|11|23|1|4000|0|0|4000|4000|0|0|0|0|-0.0110|0.0090|3821|0.0057|0.1|179|0.1|0||
T|TSTXG|202106|ATIP|12|24|4|26000|18400|0|7600|7600|0|0|0|0|0.0561|0.0095|3143|0.0050|6.6|3957|7.0|500|0.0100|0.0
T|TSTXG|202106|ATOS|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.2400|0.0000|1000|0.0050|0.0|0||0||
T|TSTXG|202106|ATRS|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0020|0.0020|5000|0.0040|0.1|0||0||
T|TSTXG|202106|ATSPU|12|23|1|2500|0|0|2500|2500|0|0|0|0|0.0400|0.0500|0|||2500|0.0|0||
T|TSTXG|202106|ATSPU|12|24|3|15000|3111|0|11889|6467|3211|2211|0|0|0.0400|0.0500|0|||11889|13.1|0||
T|TSTXG|202106|ATVI|11|21|2|200|0|0|200|200|0|0|0|0|-0.0143|0.0057|200|0.0072|0.0|0||0||
T|TSTXG|202106|ATY|11|22|2|3200|0|0|3200|3200|0|0|0|0|0.1497|0.0043|3200|0.0028|0.0|0||0||
T|TSTXG|202106|AU|11|21|1|100|0|0|100|100|0|0|0|0|-0.1180|0.0020|100|0.0040|0.1|0||0||
T|TSTXG|202106|AU|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1234|0.0034|1000|0.0033|0.1|0||0||
T|TSTXG|202106|AUDC|11|21|1|120|0|0|120|120|0|0|0|0|0.1600|0.1000|0|||120|0.1|0||
T|TSTXG|202106|AUPH|11|21|1|385|0|0|385|385|0|0|0|0|0.0296|0.0196|385|0.0002|0.0|0||0||
T|TSTXG|202106|AUPH|11|22|1|1200|0|0|1200|1200|0|0|0|0|-0.0900|0.0000|1200|0.0050|0.0|0||0||
T|TSTXG|202106|AUPH|12|21|1|350|0|0|350|350|0|0|0|0|0.1700|0.0200|0|||350|0.1|0||
T|TSTXG|202106|AUPH|12|22|1|835|0|0|835|835|0|0|0|0|0.0900|0.0100|0|||835|0.1|0||
T|TSTXG|202106|AUPH|15|22|1|635|0|0|635|0|0|0|0|0|0.0672||0|||0||0||
T|TSTXG|202106|AUY|12|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0504|0.0096|3000|0.0002|0.0|0||0||
T|TSTXG|202106|AUY|15|22|1|500|0|0|500|0|0|0|0|330|0.0568||0|||0||0||
T|TSTXG|202106|AUY|15|23|1|3000|0|0|3000|0|0|0|3000|0|0.0300||0|||0||0||
T|TSTXG|202106|AVA|11|21|1|111|0|0|111|111|0|0|0|0|0.0110|0.0210|50|0.0100|0.1|61|0.1|0||
T|TSTXG|202106|AVGO|11|22|1|1000|0|0|1000|1000|0|0|0|0|1.6308|0.1008|1000|0.1596|0.0|0||0||
T|TSTXG|202106|AVID|11|21|1|100|0|0|100|100|0|0|0|0|-0.1097|0.0303|100|0.0049|0.1|0||0||
T|TSTXG|202106|AVIR|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.5260|0.0560|1000|0.0370|0.1|0||0||
T|TSTXG|202106|AYRO|11|22|1|500|0|0|500|500|0|0|0|0|0.0496|0.0196|500|0.0002|0.1|0||0||
T|TSTXG|202106|AZN|11|21|2|350|0|0|350|350|0|0|0|0|-0.0119|0.0024|350|0.0038|0.1|0||0||
T|TSTXG|202106|AZUL|12|21|1|200|0|0|200|200|0|0|0|0|-0.1972|0.0128|200|0.0036|0.1|0||0||
T|TSTXG|202106|AZUL|14|21|1|200|0|0|200|200|0|0|0|0|0.2200||0|||0||0||
T|TSTXG|202106|BA|11|21|2|300|0|0|300|300|0|0|0|0|0.2382|0.0882|293|0.0060|0.0|7|0.1|0||
T|TSTXG|202106|BA|15|21|1|100|0|0|100|0|0|100|0|0|-0.2400||0|||0||0||
T|TSTXG|202106|BAC-N|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.0296|0.0104|1000|0.0146|0.1|1000|6.0|0||
T|TSTXG|202106|BB|11|21|12|2525|0|0|2525|2525|0|0|0|0|0.1255|0.0010|2525|0.0045|0.0|0||0||
T|TSTXG|202106|BB|11|22|4|2800|0|0|2800|2800|0|0|0|0|-0.0488|0.0048|2800|0.0026|0.0|0||0||
T|TSTXG|202106|BB|11|24|5|25000|0|0|25000|25000|0|0|0|0|0.0579|0.0079|10000|0.0048|0.0|12879|0.0|2121|0.0100|0.0
T|TSTXG|202106|BB|15|22|1|500|0|0|500|0|0|0|0|500|0.0300||0|||0||0||
T|TSTXG|202106|BBDC|12|21|2|763|0|0|763|763|0|0|0|0|0.0256|0.0061|363|0.0041|0.0|400|0.0|0||
T|TSTXG|202106|BBDC|12|22|3|3724|0|0|3724|2681|0|0|0|1043|0.0086|0.0099|1978|0.0001|0.0|1746|296.8|0||
T|TSTXG|202106|BBDC|12|23|2|5716|0|0|5716|5716|0|0|0|0|-0.0019|0.0040|5716|0.0030|0.1|0||0||
T|TSTXG|202106|BBDC|13|21|1|250|0|0|250|0|0|0|250|0|0.0300||0|||0||0||
T|TSTXG|202106|BBDC|13|22|2|1864|0|0|1864|0|0|300|1564|0|-0.0100||0|||0||0||
T|TSTXG|202106|BBDC|13|23|2|7937|0|0|7937|0|700|0|0|7237|-0.0018||0|||0||0||
T|TSTXG|202106|BBDC|13|24|2|11560|5470|0|6090|300|0|0|0|5470|0.0055||0|||0||0||
T|TSTXG|202106|BBDC|14|23|2|4249|779|0|3470|500|0|0|1186|1784|-0.0067||0|||0||0||
T|TSTXG|202106|BBDC|14|24|1|5311|0|0|5311|0|0|0|0|0|-0.0104||0|||0||0||
T|TSTXG|202106|BBW|11|24|2|14490|0|0|14490|14490|0|0|0|0|0.0406|0.3556|0|||0||14490|0.1228|0.2
T|TSTXG|202106|BCAB|11|21|1|100|0|0|100|100|0|0|0|0|0.2500|0.1200|0|||100|0.0|0||
T|TSTXG|202106|BCE|12|22|2|2000|0|0|2000|2000|0|0|0|0|0.0190|0.0090|1000|0.0010|0.0|1000|0.0|0||
T|TSTXG|202106|BCE|15|21|1|200|0|0|200|0|0|0|0|200|0.0500||0|||0||0||
T|TSTXG|202106|BCEL|11|21|1|125|0|0|125|125|0|0|0|0|0.0500|-0.0300|125|0.0300|0.0|0||0||
T|TSTXG|202106|BCV|11|21|1|100|0|0|100|100|0|0|0|0|0.1666|0.1666|100|0.0017|0.0|0||0||
T|TSTXG|202106|BDTX|11|21|2|600|0|0|600|600|0|0|0|0|-0.0518|0.0082|400|0.0089|0.0|200|0.0|0||
T|TSTXG|202106|BE|11|21|1|300|0|0|300|300|0|0|0|0|0.0613|0.0013|300|0.0093|0.0|0||0||
T|TSTXG|202106|BEP|11|21|1|146|0|0|146|146|0|0|0|0|0.0300|0.0200|146|0.0050|0.1|0||0||
T|TSTXG|202106|BEPH|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0319|0.0519|100|0.0003|0.0|64|0.0|836|0.0191|0.0
T|TSTXG|202106|BEST|11|22|2|2500|0|0|2500|2500|0|0|0|0|0.0044|0.0044|2500|0.0028|0.1|0||0||
T|TSTXG|202106|BEST|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0172|0.0028|2000|0.0036|0.0|0||0||
T|TSTXG|202106|BG|11|21|3|300|0|0|300|300|0|0|0|0|0.0793|0.0160|300|0.0137|0.0|0||0||
T|TSTXG|202106|BG|12|21|2|200|0|0|200|200|0|0|0|0|0.1430|0.0580|200|0.0010|0.0|0||0||
T|TSTXG|202106|BG|13|21|2|200|0|0|200|100|0|0|100|0|0.3950||0|||0||0||
T|TSTXG|202106|BG|15|21|2|200|0|0|200|0|100|0|0|100|0.2750||0|||0||0||
T|TSTXG|202106|BGS|11|22|1|500|0|0|500|500|0|0|0|0|-0.0722|0.0078|500|0.0061|0.0|0||0||
T|TSTXG|202106|BGS|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0346|0.0146|1000|0.0027|0.0|0||0||
T|TSTXG|202106|BGX|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0000|0.0000|1000|0.0100|0.0|0||0||
T|TSTXG|202106|BHF|11|21|1|100|0|0|100|100|0|0|0|0|0.0300|0.0000|100|0.0150|0.1|0||0||
T|TSTXG|202106|BHP|11|21|2|650|0|0|650|650|0|0|0|0|-0.0591|0.0040|650|0.0080|0.0|0||0||
T|TSTXG|202106|BHP|15|23|1|2000|0|0|2000|0|0|0|0|0|-0.0600||0|||0||0||
T|TSTXG|202106|BHR-B|12|23|1|2000|0|0|2000|160|0|0|0|2|-0.0267|0.0300|0|||2000|3752.4|0||
T|TSTXG|202106|BHR-B|13|23|2|5000|0|0|5000|0|4616|0|0|0|-0.0308||0|||0||0||
T|TSTXG|202106|BHR-B|13|24|1|5600|0|0|5600|5600|0|0|0|0|0.0300||0|||0||0||
T|TSTXG|202106|BHVN|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.6723|0.1677|1000|0.0011|0.1|0||0||
T|TSTXG|202106|BIF|11|22|5|5419|0|0|5419|5419|0|0|0|0|0.0145|0.0082|3319|0.0051|0.0|1600|0.0|500|0.0100|0.0
T|TSTXG|202106|BIF|11|24|1|6000|0|0|6000|6000|0|0|0|0|-0.0040|0.0160|3608|0.0200|0.0|2392|0.0|0||
T|TSTXG|202106|BIF|12|24|3|17000|4065|0|12935|11208|0|0|0|1727|-0.0090|0.0274|900|0.0049|0.0|9235|115.9|2800|0.0275|0.1
T|TSTXG|202106|BIF|13|24|2|10000|8114|0|1886|0|0|0|100|1612|-0.0111||0|||0||0||
T|TSTXG|202106|BIGC|11|21|1|100|0|0|100|100|0|0|0|0|0.1252|0.0352|100|0.0224|0.1|0||0||
T|TSTXG|202106|BIIB|11|21|2|360|0|0|360|360|0|0|0|0|3.2764|0.2270|360|0.0857|0.1|0||0||
T|TSTXG|202106|BIIB|11|22|1|679|0|0|679|679|0|0|0|0|-1.2816|0.1584|679|0.1008|0.1|0||0||
T|TSTXG|202106|BIOX|11|21|1|453|0|0|453|453|0|0|0|0|0.0428|0.0628|453|0.0086|0.0|0||0||
T|TSTXG|202106|BIOX|11|22|1|500|0|0|500|500|0|0|0|0|0.0076|0.0076|500|0.0012|0.0|0||0||
T|TSTXG|202106|BIOX|12|21|1|250|0|0|250|250|0|0|0|0|0.0200|0.0000|250|0.0150|0.0|0||0||
T|TSTXG|202106|BIOX|12|22|4|2250|0|0|2250|2250|0|0|0|0|-0.0068|0.0166|1755|0.0065|0.0|495|0.0|0||
T|TSTXG|202106|BIOX|13|21|10|2450|392|0|1858|900|0|0|340|518|0.0299||0|||0||0||
T|TSTXG|202106|BIOX|13|22|34|22250|1085|0|12165|4940|162|200|1394|3616|0.0423||0|||0||0||
T|TSTXG|202106|BIOX|13|24|1|6000|3305|0|2695|958|0|0|0|0|-0.0919||0|||0||0||
T|TSTXG|202106|BIOX|14|22|17|11750|200|0|9300|1500|0|0|1500|3800|0.0190||0|||0||0||
T|TSTXG|202106|BIOX|15|22|11|7500|481|0|3269|0|0|769|500|540|0.0072||0|||0||0||
T|TSTXG|202106|BITE.U|11|22|7|6501|0|0|6501|6501|0|0|0|0|0.0092|0.0100|0|||6501|0.0|0||
T|TSTXG|202106|BITE.U|11|23|2|4000|0|0|4000|4000|0|0|0|0|0.0100|0.0100|0|||4000|0.0|0||
T|TSTXG|202106|BITQ|14|21|1|200|0|0|200|0|0|0|200|0|0.1900||0|||0||0||
T|TSTXG|202106|BJ|11|21|1|285|0|0|285|285|0|0|0|0|0.1760|0.0160|285|0.0120|0.1|0||0||
T|TSTXG|202106|BJ|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0204|0.0404|0|||506|0.1|494|0.0207|0.1
T|TSTXG|202106|BKCC|11|22|1|500|0|0|500|500|0|0|0|0|0.0056|0.0056|500|0.0022|0.1|0||0||
T|TSTXG|202106|BKCC|12|23|1|4000|0|0|4000|4000|0|0|0|0|0.0098|0.0098|4000|0.0001|0.1|0||0||
T|TSTXG|202106|BLDP|12|21|1|150|0|0|150|150|0|0|0|0|-0.1070|0.0030|150|0.0035|0.1|0||0||
T|TSTXG|202106|BLFS|11|21|17|3683|0|0|3683|3683|0|0|0|0|0.1130|0.0484|3508|0.0362|0.0|175|0.1|0||
T|TSTXG|202106|BLFS|11|22|3|2934|0|0|2934|2934|0|0|0|0|-0.0169|0.0725|2797|0.0103|0.1|137|0.0|0||
T|TSTXG|202106|BLFS|11|23|1|2816|0|0|2816|2816|0|0|0|0|-0.0183|0.2217|602|0.0846|0.0|0||2214|0.0368|0.1
T|TSTXG|202106|BLFS|12|21|1|200|0|0|200|200|0|0|0|0|-0.1800|0.0400|0|||200|0.0|0||
T|TSTXG|202106|BLFS|12|22|2|2000|0|0|2000|2000|0|0|0|0|-0.1168|0.0232|1511|0.0277|0.0|489|0.0|0||
T|TSTXG|202106|BLFS|13|22|2|2000|0|0|2000|2000|0|0|0|0|0.3240||0|||0||0||
T|TSTXG|202106|BLFS|13|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0500||0|||0||0||
T|TSTXG|202106|BLOK|12|21|1|100|0|0|100|100|0|0|0|0|0.1180|0.0380|100|0.0010|0.1|0||0||
T|TSTXG|202106|BLUE|11|21|2|300|0|0|300|300|0|0|0|0|-0.0294|0.0139|300|0.0114|0.1|0||0||
T|TSTXG|202106|BMBL|11|21|1|290|0|0|290|290|0|0|0|0|0.5420|0.1020|87|0.0300|0.1|203|0.1|0||
T|TSTXG|202106|BMRC|11|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0000|100|0.0250|0.0|0||0||
T|TSTXG|202106|BMY|11|22|2|1500|0|0|1500|1500|0|0|0|0|-0.0048|0.0052|900|0.0040|0.0|600|0.0|0||
T|TSTXG|202106|BND|11|21|1|119|0|0|119|119|0|0|0|0|0.0020|0.0020|119|0.0040|0.1|0||0||
T|TSTXG|202106|BNGO|11|21|2|350|0|0|350|350|0|0|0|0|-0.0015|0.0099|150|0.0001|0.0|200|0.0|0||
T|TSTXG|202106|BNGO|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0066|0.0066|3000|0.0017|0.0|0||0||
T|TSTXG|202106|BNGO|15|22|1|500|0|0|500|0|0|0|0|0|0.1100||0|||0||0||
T|TSTXG|202106|BNKU|15|21|1|300|0|0|300|0|0|0|0|0|0.4700||0|||0||0||
T|TSTXG|202106|BOIL|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1380|0.0380|1000|0.0010|0.1|0||0||
T|TSTXG|202106|BOIL|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0170|0.0270|100|0.0150|0.1|900|0.1|0||
T|TSTXG|202106|BOLT|11|21|1|150|0|0|150|150|0|0|0|0|0.0300|0.0000|150|0.0700|0.1|0||0||
T|TSTXG|202106|BORR|11|21|1|250|0|0|250|250|0|0|0|0|-0.0017|0.0001|0|||250|0.1|0||
T|TSTXG|202106|BOTZ|12|21|1|150|0|0|150|150|0|0|0|0|-0.0138|0.0062|150|0.0019|0.0|0||0||
T|TSTXG|202106|BOX|11|21|1|200|0|0|200|200|0|0|0|0|-0.0500|-0.0100|200|0.0100|0.1|0||0||
T|TSTXG|202106|BP|11|21|4|803|0|0|803|803|0|0|0|0|-0.0550|0.0010|803|0.0045|0.0|0||0||
T|TSTXG|202106|BP|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0172|0.0028|2000|0.0036|0.0|0||0||
T|TSTXG|202106|BPMP|15|21|1|200|0|0|200|0|0|0|0|200|0.0300||0|||0||0||
T|TSTXG|202106|BPT|11|23|2|7000|0|0|7000|7000|0|0|0|0|-0.0151|0.0278|661|0.0125|0.1|4320|0.1|2019|0.0200|0.2
T|TSTXG|202106|BPY|11|22|1|858|0|0|858|858|0|0|0|0|0.0260|0.0060|858|0.0020|0.1|0||0||
T|TSTXG|202106|BRK.B|11|21|1|250|0|0|250|250|0|0|0|0|0.9780|0.0180|250|0.0360|0.0|0||0||
T|TSTXG|202106|BRK.B|11|22|1|501|0|0|501|501|0|0|0|0|0.9404|0.0204|501|0.0048|0.0|0||0||
T|TSTXG|202106|BTAI|11|22|1|800|0|0|800|800|0|0|0|0|-0.4566|0.1334|625|0.0042|0.1|175|0.1|0||
T|TSTXG|202106|BTAI|11|23|1|4000|0|0|4000|4000|0|0|0|0|-0.1500|0.2700|312|0.0165|0.1|0||3688|0.0610|0.1
T|TSTXG|202106|BTI|11|21|2|490|0|0|490|490|0|0|0|0|-0.0459|0.0100|0|||490|0.0|0||
T|TSTXG|202106|BTI|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0502|0.0098|2000|0.0001|0.0|0||0||
T|TSTXG|202106|BTI|14|21|1|400|0|0|400|0|0|0|0|0|-0.0300||0|||0||0||
T|TSTXG|202106|BTU|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.3087|0.0087|700|0.0010|0.1|300|0.1|0||
T|TSTXG|202106|BTU|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0502|0.0098|200|0.0010|0.1|1800|0.1|0||
T|TSTXG|202106|BTX|11|21|1|100|0|0|100|100|0|0|0|0|0.4840|0.0240|100|0.0480|0.1|0||0||
T|TSTXG|202106|BWAY|11|21|1|230|0|0|230|230|0|0|0|0|0.0306|0.0306|230|0.0247|0.1|0||0||
T|TSTXG|202106|BWG|12|21|1|284|0|0|284|284|0|0|0|0|0.0100|0.0100|0|||284|0.0|0||
T|TSTXG|202106|BWG|13|23|1|2478|0|0|2478|0|0|0|0|0|-0.0126||0|||0||0||
T|TSTXG|202106|BXMX|11|21|1|200|0|0|200|200|0|0|0|0|-0.0036|0.0164|200|0.0018|0.0|0||0||
T|TSTXG|202106|BYND|11|21|1|200|0|0|200|200|0|0|0|0|0.0580|0.0580|200|0.0110|0.0|0||0||
T|TSTXG|202106|BZUN|11|21|1|100|0|0|100|100|0|0|0|0|-0.0482|0.0218|100|0.0291|0.1|0||0||
T|TSTXG|202106|CAH|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.0050|0.0050|2000|0.0025|0.1|0||0||
T|TSTXG|202106|CAPL|13|21|1|400|0|0|400|400|0|0|0|0|0.0500||0|||0||0||
T|TSTXG|202106|CARA|11|21|1|347|0|0|347|347|0|0|0|0|0.0498|0.0098|347|0.0001|0.0|0||0||
T|TSTXG|202106|CASI|14|22|1|500|0|0|500|0|0|0|0|200|0.0060||0|||0||0||
T|TSTXG|202106|CASY|12|21|1|300|0|0|300|300|0|0|0|0|4.3480|1.2280|300|0.0010|0.1|0||0||
T|TSTXG|202106|CASY|13|21|3|300|0|0|200|200|0|0|0|0|-0.5270||0|||0||0||
T|TSTXG|202106|CASY|14|21|1|100|0|0|100|0|0|0|100|0|0.5700||0|||0||0||
T|TSTXG|202106|CASY|15|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202106|CAT|11|21|2|200|0|0|200|200|0|0|0|0|0.0750|0.0250|200|0.0150|0.0|0||0||
T|TSTXG|202106|CAT|13|21|1|119|0|0|119|119|0|0|0|0|0.1300||0|||0||0||
T|TSTXG|202106|CB|11|21|1|300|0|0|300|300|0|0|0|0|-0.0360|0.0140|300|0.0030|0.1|0||0||
T|TSTXG|202106|CBRL|12|21|1|100|0|0|100|100|0|0|0|0|-0.5300|0.1100|0|||100|0.0|0||
T|TSTXG|202106|CBRL|13|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202106|CBRL|15|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202106|CCAP|11|22|6|6273|0|0|6273|6273|0|0|0|0|0.1237|0.1576|4389|0.0299|0.0|870|0.0|1014|0.0358|0.0
T|TSTXG|202106|CCAP|11|23|5|11000|0|0|11000|11000|0|0|0|0|-0.1313|0.0705|2961|0.0095|0.0|2508|0.0|5531|0.0327|0.0
T|TSTXG|202106|CCAP|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0362|0.1562|0|||700|0.0|4300|0.0734|0.1
T|TSTXG|202106|CCAP|12|23|2|6740|2363|0|4377|4377|0|0|0|0|0.0163|0.0575|3859|0.0151|0.0|518|0.1|0||
T|TSTXG|202106|CCAP|12|24|1|7729|51|0|7678|1515|0|0|0|399|-0.0601|0.0200|0|||7678|9273.8|0||
T|TSTXG|202106|CCAP|13|22|2|1414|0|0|1414|606|0|0|0|178|-0.0475||0|||0||0||
T|TSTXG|202106|CCAP|13|23|1|3000|2881|0|119|0|0|0|0|0|-0.0500||0|||0||0||
T|TSTXG|202106|CCAP|13|24|3|15000|5318|0|4682|0|0|0|0|0|-0.0603||0|||0||0||
T|TSTXG|202106|CCAP|14|22|1|646|0|0|646|0|0|0|0|646|0.0900||0|||0||0||
T|TSTXG|202106|CCIV|11|21|3|700|0|0|700|700|0|0|0|0|-0.1136|0.0192|700|0.0118|0.1|0||0||
T|TSTXG|202106|CCIV|11|24|2|11320|0|0|11320|11320|0|0|0|0|-0.3406|0.0944|0|||0||11320|0.0297|0.1
T|TSTXG|202106|CCIV|12|21|1|100|0|0|100|100|0|0|0|0|0.0500|0.0000|100|0.0200|0.1|0||0||
T|TSTXG|202106|CCIV|15|21|2|600|0|0|600|0|0|0|300|300|0.0651||0|||0||0||
T|TSTXG|202106|CCJ|11|21|1|400|0|0|400|400|0|0|0|0|0.1040|0.0040|400|0.0030|0.1|0||0||
T|TSTXG|202106|CCJ|11|22|2|3017|0|0|3017|3017|0|0|0|0|0.1279|0.0177|1524|0.0001|0.1|302|0.1|1191|0.0099|0.1
T|TSTXG|202106|CCL|11|21|2|220|0|0|220|220|0|0|0|0|-0.0627|0.0009|220|0.0045|0.0|0||0||
T|TSTXG|202106|CCL|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0200|0.0000|1000|0.0050|0.0|0||0||
T|TSTXG|202106|CCL|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.2920|0.0080|1000|0.0010|0.0|0||0||
T|TSTXG|202106|CCXI|11|21|1|330|0|0|330|330|0|0|0|0|-0.0824|0.0076|330|0.0062|0.1|0||0||
T|TSTXG|202106|CCXI|15|21|3|1080|0|0|360|0|0|360|0|0|0.0500||0|||0||0||
T|TSTXG|202106|CDXS|11|21|1|204|0|0|204|204|0|0|0|0|0.0212|0.0012|200|0.0300|0.1|4|0.1|0||
T|TSTXG|202106|CEN|11|22|3|1550|0|0|1550|1550|0|0|0|0|0.0538|0.0790|1550|0.0168|0.0|0||0||
T|TSTXG|202106|CEN|11|23|3|8000|0|0|8000|8000|0|0|0|0|0.0215|0.0665|345|0.0500|0.0|4320|0.0|3335|0.0519|0.1
T|TSTXG|202106|CEN|11|24|2|12000|0|0|12000|12000|0|0|0|0|-0.0793|0.0674|100|0.0200|0.0|6248|0.0|5652|0.0294|0.1
T|TSTXG|202106|CEQP|13|22|1|1300|0|0|1300|1300|0|0|0|0|0.2900||0|||0||0||
T|TSTXG|202106|CEQP-|12|24|1|5200|0|0|5200|5200|0|0|0|0|0.0000|0.0100|0|||5200|0.1|0||
T|TSTXG|202106|CERE|11|21|1|200|0|0|200|200|0|0|0|0|0.1686|0.0686|200|0.0007|0.1|0||0||
T|TSTXG|202106|CEVA|11|21|1|212|0|0|212|212|0|0|0|0|0.0492|0.0292|212|0.0404|0.0|0||0||
T|TSTXG|202106|CGC|11|21|2|200|0|0|200|200|0|0|0|0|0.0900|0.0100|200|0.0025|0.1|0||0||
T|TSTXG|202106|CGEN|11|22|1|524|0|0|524|524|0|0|0|0|0.0240|0.0040|524|0.0030|0.1|0||0||
T|TSTXG|202106|CHMI|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0100|0.0100|0|||1000|0.1|0||
T|TSTXG|202106|CHPT|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.3990|0.0140|1000|0.0130|0.1|0||0||
T|TSTXG|202106|CHPT|12|21|1|300|0|0|300|300|0|0|0|0|-0.0560|0.0040|300|0.0030|0.0|0||0||
T|TSTXG|202106|CHPT|13|21|1|100|0|0|100|0|100|0|0|0|-0.0500||0|||0||0||
T|TSTXG|202106|CHPT|14|21|1|135|0|0|135|0|135|0|0|0|-0.2600||0|||0||0||
T|TSTXG|202106|CIM|11|21|1|200|0|0|200|200|0|0|0|0|-0.0160|0.0040|200|0.0030|0.1|0||0||
T|TSTXG|202106|CIM|14|21|1|200|0|0|200|0|0|0|200|0|-0.0100||0|||0||0||
T|TSTXG|202106|CLFD|11|21|1|200|0|0|200|200|0|0|0|0|-0.2400|0.0200|200|0.0400|0.1|0||0||
T|TSTXG|202106|CLI|11|21|3|300|0|0|300|300|0|0|0|0|0.0054|0.0054|300|0.0023|0.0|0||0||
T|TSTXG|202106|CLII|11|21|1|450|0|0|450|450|0|0|0|0|0.0980|0.0380|450|0.0010|0.1|0||0||
T|TSTXG|202106|CLMT|11|24|2|12700|0|0|12700|12700|0|0|0|0|-0.0205|0.0864|3921|0.0308|0.1|45|0.1|8734|0.0185|0.1
T|TSTXG|202106|CLNE|11|21|17|3655|0|0|3655|3655|0|0|0|0|0.0307|0.0054|2948|0.0025|0.1|657|0.1|50|0.0020|0.1
T|TSTXG|202106|CLNE|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.0100|0.0000|2000|0.0050|0.0|0||0||
T|TSTXG|202106|CLOV|11|21|6|1600|0|0|1600|1600|0|0|0|0|0.0192|0.0067|1600|0.0060|0.1|0||0||
T|TSTXG|202106|CLOV|11|22|2|1500|0|0|1500|1500|0|0|0|0|-0.0493|0.0040|1500|0.0030|0.1|0||0||
T|TSTXG|202106|CLOV|11|23|1|3200|0|0|3200|3200|0|0|0|0|-0.2539|0.0261|0|||100|0.1|3100|0.0083|0.1
T|TSTXG|202106|CLOV|15|22|1|700|0|0|700|0|0|700|0|0|-0.1700||0|||0||0||
T|TSTXG|202106|CLPT|11|21|1|129|0|0|129|129|0|0|0|0|0.0952|0.0652|129|0.0124|0.1|0||0||
T|TSTXG|202106|CLR|11|21|3|300|0|0|300|300|0|0|0|0|0.1560|-0.0073|300|0.0120|0.0|0||0||
T|TSTXG|202106|CLVR|11|21|1|200|0|0|200|200|0|0|0|0|0.0010|0.0110|200|0.0145|0.1|0||0||
T|TSTXG|202106|CMRE|11|21|1|300|0|0|300|300|0|0|0|0|-0.0060|0.0040|300|0.0080|0.1|0||0||
T|TSTXG|202106|CNC|12|23|1|3750|3550|0|200|200|0|0|0|0|0.1000|0.0100|0|||200|0.0|0||
T|TSTXG|202106|CNHI|11|22|3|2500|0|0|2500|2500|0|0|0|0|0.0159|0.0015|2500|0.0042|0.1|0||0||
T|TSTXG|202106|CNHI|12|22|1|800|0|0|800|800|0|0|0|0|-0.0120|0.0080|800|0.0010|0.1|0||0||
T|TSTXG|202106|CNHI|14|22|1|800|0|0|800|800|0|0|0|0|0.0700||0|||0||0||
T|TSTXG|202106|CNHI|15|22|2|1800|0|0|1000|0|0|0|0|1000|-0.0100||0|||0||0||
T|TSTXG|202106|CNI|11|21|1|400|0|0|400|400|0|0|0|0|-0.0604|0.0196|400|0.0052|0.1|0||0||
T|TSTXG|202106|CNP|11|21|1|200|0|0|200|200|0|0|0|0|-0.0180|0.0020|200|0.0040|0.0|0||0||
T|TSTXG|202106|CODI|11|22|1|500|0|0|500|500|0|0|0|0|0.0294|0.0494|77|0.0244|0.1|0||423|0.0100|0.1
T|TSTXG|202106|CODI|13|22|2|1500|0|0|1500|0|172|0|828|500|0.0433||0|||0||0||
T|TSTXG|202106|COF-J|13|22|1|1000|0|0|1000|0|0|0|0|1000|-0.0260||0|||0||0||
T|TSTXG|202106|COIN|11|21|9|1210|0|0|1210|1210|0|0|0|0|-0.7453|0.1550|1210|0.0819|0.0|0||0||
T|TSTXG|202106|COIN|11|22|6|3000|0|0|3000|3000|0|0|0|0|0.6175|0.0975|3000|0.0579|0.0|0||0||
T|TSTXG|202106|COIN|13|21|1|100|0|0|100|0|0|0|100|0|0.0200||0|||0||0||
T|TSTXG|202106|COOP|11|21|1|200|0|0|200|200|0|0|0|0|-0.0941|-0.0041|200|0.0121|0.1|0||0||
T|TSTXG|202106|CORN|11|21|2|350|0|0|350|350|0|0|0|0|-0.0134|0.0109|350|0.0217|0.1|0||0||
T|TSTXG|202106|CPB|11|21|1|100|0|0|100|100|0|0|0|0|0.2040|0.0040|100|0.0080|0.0|0||0||
T|TSTXG|202106|CPE|11|21|1|400|0|0|400|400|0|0|0|0|0.0596|0.0196|400|0.0052|0.1|0||0||
T|TSTXG|202106|CPE|12|21|1|400|0|0|400|400|0|0|0|0|0.0706|0.0306|0|||188|0.0|212|0.0100|0.0
T|TSTXG|202106|CPE|15|21|3|1180|0|0|380|0|380|0|0|0|-0.1400||0|||0||0||
T|TSTXG|202106|CPIX|11|22|1|800|0|0|800|800|0|0|0|0|0.0046|0.0046|800|0.0077|0.1|0||0||
T|TSTXG|202106|CPTA|11|22|1|700|0|0|700|700|0|0|0|0|0.3444|0.2744|700|0.0028|0.0|0||0||
T|TSTXG|202106|CPTA|12|23|2|6000|0|0|6000|2949|0|0|0|2424|0.1381|0.3363|980|0.0173|1.8|2920|870.3|2100|0.0100|643.6
T|TSTXG|202106|CPTA|12|24|2|14950|3600|0|11350|1644|0|0|0|120|0.0113|0.0996|1300|0.0008|1.6|10050|1930.9|0||
T|TSTXG|202106|CPTA|13|24|2|14000|0|0|9000|0|0|0|0|0|0.1200||0|||0||0||
T|TSTXG|202106|CPTAG|12|22|1|648|0|0|648|648|0|0|0|0|0.0376|0.0376|48|0.0163|0.0|600|0.0|0||
T|TSTXG|202106|CPTAG|12|23|1|2061|0|0|2061|2061|0|0|0|0|0.1499|0.0499|861|0.0001|0.0|1200|0.0|0||
T|TSTXG|202106|CPTAG|12|24|3|19342|0|0|19342|2591|2148|200|2574|2130|0.0707|0.2289|329|0.0225|7.6|19013|3160.5|0||
T|TSTXG|202106|CPTAG|13|23|1|2061|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202106|CPTAL|11|21|1|400|0|0|400|400|0|0|0|0|0.0100|0.0100|400|0.0200|0.0|0||0||
T|TSTXG|202106|CPTAL|11|22|6|4140|0|0|4140|4140|0|0|0|0|0.0158|0.0549|1805|0.0160|0.0|1535|0.0|800|0.0562|0.0
T|TSTXG|202106|CPTAL|11|23|5|13000|0|0|13000|13000|0|0|0|0|-0.0611|0.1335|4100|0.0176|0.0|3101|0.0|5799|0.0776|0.1
T|TSTXG|202106|CPTAL|12|22|1|1000|0|0|1000|300|0|0|0|0|-0.0260|0.0500|0|||1000|4125.0|0||
T|TSTXG|202106|CPTAL|13|22|1|1100|0|0|1100|1100|0|0|0|0|0.0000||0|||0||0||
T|TSTXG|202106|CRF|14|21|1|355|0|0|355|0|0|0|0|355|-0.0200||0|||0||0||
T|TSTXG|202106|CRM|11|21|1|250|0|0|250|250|0|0|0|0|3.8976|0.0076|250|0.0962|0.0|0||0||
T|TSTXG|202106|CRON|11|21|1|200|0|0|200|200|0|0|0|0|-0.0500|0.0100|0|||200|0.1|0||
T|TSTXG|202106|CRON|12|23|1|4000|0|0|4000|4000|0|0|0|0|-0.2120|0.0080|4000|0.0010|0.1|0||0||
T|TSTXG|202106|CRTO|11|21|1|188|0|0|188|188|0|0|0|0|-0.0200|0.0000|188|0.0900|0.1|0||0||
T|TSTXG|202106|CRWD|11|21|1|100|0|0|100|100|0|0|0|0|-0.1680|0.0220|100|0.0440|0.0|0||0||
T|TSTXG|202106|CSBR|11|21|2|600|0|0|600|600|0|0|0|0|0.0553|0.0803|300|0.0280|0.1|100|0.1|200|0.0800|0.1
T|TSTXG|202106|CSCO|11|21|3|510|0|0|510|510|0|0|0|0|0.0142|0.0025|510|0.0038|0.0|0||0||
T|TSTXG|202106|CSCW|11|23|1|4512|0|0|4512|4512|0|0|0|0|0.0090|0.0090|4512|0.0005|0.1|0||0||
T|TSTXG|202106|CSCW|14|22|1|1171|0|0|1171|0|0|0|0|500|0.0013||0|||0||0||
T|TSTXG|202106|CSCW|14|23|1|2008|778|0|1230|0|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202106|CSSEN|12|22|1|1500|0|0|1500|1500|0|0|0|0|0.2759|0.2759|1500|0.0070|0.1|0||0||
T|TSTXG|202106|CSSEN|12|23|1|3000|0|0|3000|2120|800|0|0|0|0.3293|0.0993|200|0.0051|0.0|2800|60.5|0||
T|TSTXG|202106|CSSEN|13|23|1|2000|0|0|2000|2000|0|0|0|0|0.2955||0|||0||0||
T|TSTXG|202106|CSSEN|13|24|3|18475|0|0|18475|8900|4299|0|0|0|0.3061||0|||0||0||
T|TSTXG|202106|CSX|11|21|1|100|0|0|100|100|0|0|0|0|-0.0800|0.0000|100|0.0050|0.0|0||0||
T|TSTXG|202106|CTRM|11|21|1|250|0|0|250|250|0|0|0|0|0.0086|0.0086|250|0.0007|0.1|0||0||
T|TSTXG|202106|CTRM|12|21|1|220|0|0|220|220|0|0|0|0|0.0300|0.0100|0|||220|0.1|0||
T|TSTXG|202106|CTXR|11|21|4|1100|0|0|1100|1100|0|0|0|0|0.0382|-0.0018|1100|0.0059|0.1|0||0||
T|TSTXG|202106|CTXR|11|22|3|2245|0|0|2245|2245|0|0|0|0|0.0173|0.0062|2245|0.0019|0.1|0||0||
T|TSTXG|202106|CTXR|12|21|1|300|0|0|300|300|0|0|0|0|0.0200|0.0000|300|0.0050|0.0|0||0||
T|TSTXG|202106|CTXR|12|22|1|500|0|0|500|500|0|0|0|0|0.0300|0.0100|0|||500|0.1|0||
T|TSTXG|202106|CTXR|15|22|1|500|0|0|500|0|0|0|0|500|0.0100||0|||0||0||
T|TSTXG|202106|CTXS|11|21|1|100|0|0|100|100|0|0|0|0|-0.0420|0.0080|100|0.0160|0.1|0||0||
T|TSTXG|202106|CUBA|11|24|4|23000|0|0|23000|23000|0|0|0|0|-0.0472|0.0362|1925|0.0092|0.0|13205|0.0|7870|0.0247|0.1
T|TSTXG|202106|CUBA|12|24|9|46216|19143|0|27073|18478|0|0|200|1705|-0.0055|0.0187|2580|0.0050|0.5|24493|1036.8|0||
T|TSTXG|202106|CUBA|13|24|6|30000|4874|0|20126|1186|585|0|395|9075|-0.0492||0|||0||0||
T|TSTXG|202106|CUBA|14|24|1|5000|4022|0|978|0|0|0|0|100|-0.0610||0|||0||0||
T|TSTXG|202106|CUBA|15|24|1|5000|4602|0|0|0|0|0|0|0||||||||||
T|TSTXG|202106|CVCY|11|22|1|550|0|0|550|550|0|0|0|0|-0.0500|-0.0900|550|0.0900|0.1|0||0||
T|TSTXG|202106|CVE|12|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0992|0.0008|3000|0.0046|0.1|0||0||
T|TSTXG|202106|CVE|14|23|1|2000|0|0|2000|0|0|2000|0|0|-0.0500||0|||0||0||
T|TSTXG|202106|CVS|11|21|1|100|0|0|100|100|0|0|0|0|0.5700|0.0000|100|0.0100|0.0|0||0||
T|TSTXG|202106|CVX|11|21|2|244|0|0|244|244|0|0|0|0|-0.3362|0.0000|244|0.0071|0.0|0||0||
T|TSTXG|202106|CVX|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0220|0.0020|1000|0.0040|0.0|0||0||
T|TSTXG|202106|CXDO|13|23|1|2000|1987|0|13|13|0|0|0|0|-0.0900||0|||0||0||
T|TSTXG|202106|CXE|11|21|1|110|0|0|110|110|0|0|0|0|0.0098|0.0098|110|0.0001|0.1|0||0||
T|TSTXG|202106|CXE|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0064|0.0064|1000|0.0018|0.1|0||0||
T|TSTXG|202106|CXW|11|21|1|300|0|0|300|300|0|0|0|0|-0.0380|0.0020|300|0.0040|0.1|0||0||
T|TSTXG|202106|D|15|21|8|1500|0|0|700|0|0|0|400|0|0.0621||0|||0||0||
T|TSTXG|202106|DAL|14|22|1|800|0|0|800|0|0|800|0|0|0.0100||0|||0||0||
T|TSTXG|202106|DAL|15|22|1|1000|0|0|1000|0|0|0|0|0|0.1500||0|||0||0||
T|TSTXG|202106|DAR|11|21|2|200|0|0|200|200|0|0|0|0|0.1860|0.0160|200|0.0170|0.0|0||0||
T|TSTXG|202106|DCRC|12|21|2|200|0|0|200|200|0|0|0|0|0.0350|0.0200|0|||200|0.1|0||
T|TSTXG|202106|DD|11|21|2|571|0|0|571|571|0|0|0|0|0.0979|0.0079|571|0.0089|0.0|0||0||
T|TSTXG|202106|DD|11|22|1|500|0|0|500|500|0|0|0|0|0.0746|0.0046|500|0.0077|0.0|0||0||
T|TSTXG|202106|DDD|11|21|1|250|0|0|250|250|0|0|0|0|1.1132|0.1032|250|0.0084|0.0|0||0||
T|TSTXG|202106|DDD|13|21|1|100|0|0|100|100|0|0|0|0|-0.0400||0|||0||0||
T|TSTXG|202106|DDOG|11|21|1|100|0|0|100|100|0|0|0|0|0.0872|0.1372|100|0.0014|0.1|0||0||
T|TSTXG|202106|DFFN|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0077|0.0073|1200|0.0011|0.1|0||3800|0.0005|0.1
T|TSTXG|202106|DFH|12|21|1|145|0|0|145|145|0|0|0|0|0.5826|0.1226|145|0.0137|0.0|0||0||
T|TSTXG|202106|DFH|15|21|1|100|0|0|100|0|0|0|0|0|-0.1200||0|||0||0||
T|TSTXG|202106|DGRE|12|21|1|100|0|0|100|100|0|0|0|0|0.0500|0.0500|0|||100|0.1|0||
T|TSTXG|202106|DIDI|11|21|1|100|0|0|100|100|0|0|0|0|0.8698|0.0098|100|0.0001|0.0|0||0||
T|TSTXG|202106|DIDI|12|22|1|500|0|0|500|500|0|0|0|0|0.5100|0.0600|0|||500|0.0|0||
T|TSTXG|202106|DISCA|11|21|1|100|0|0|100|100|0|0|0|0|-0.0180|0.0020|100|0.0040|0.1|0||0||
T|TSTXG|202106|DKNG|11|21|3|815|0|0|815|815|0|0|0|0|0.0269|0.0020|815|0.0102|0.1|0||0||
T|TSTXG|202106|DLO|11|23|4|11520|0|0|11520|11520|0|0|0|0|-0.0162|0.3440|2800|0.0007|0.1|0||8720|0.0672|0.1
T|TSTXG|202106|DLTR|11|21|1|200|0|0|200|200|0|0|0|0|0.0340|0.0040|200|0.0080|0.0|0||0||
T|TSTXG|202106|DLTR|15|21|2|200|0|0|200|0|0|0|100|100|-0.0200||0|||0||0||
T|TSTXG|202106|DNB|11|21|1|100|0|0|100|100|0|0|0|0|-0.0780|0.0020|100|0.0040|0.1|0||0||
T|TSTXG|202106|DNMR|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.0904|0.0146|1502|0.0113|0.1|131|0.0|367|0.0180|0.1
T|TSTXG|202106|DNP|11|21|1|195|0|0|195|195|0|0|0|0|0.0020|0.0020|195|0.0040|0.1|0||0||
T|TSTXG|202106|DNP|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0028|0.0028|2000|0.0036|0.1|0||0||
T|TSTXG|202106|DOC|11|21|1|261|0|0|261|261|0|0|0|0|0.0040|0.0040|261|0.0030|0.1|0||0||
T|TSTXG|202106|DOCN|11|21|2|200|0|0|200|200|0|0|0|0|-0.0250|0.0750|200|0.1500|0.1|0||0||
T|TSTXG|202106|DOCS|11|22|1|535|0|0|535|535|0|0|0|0|0.4024|0.2024|535|0.1288|0.1|0||0||
T|TSTXG|202106|DOCU|12|21|1|200|0|0|200|200|0|0|0|0|-0.1900|0.0000|200|0.0850|0.1|0||0||
T|TSTXG|202106|DOW|11|21|1|132|0|0|132|132|0|0|0|0|-0.0104|0.0196|132|0.0002|0.0|0||0||
T|TSTXG|202106|DPG|11|22|3|2000|0|0|2000|2000|0|0|0|0|0.0204|0.0129|2000|0.0061|0.1|0||0||
T|TSTXG|202106|DRRX|11|22|3|2500|0|0|2500|2500|0|0|0|0|0.0105|0.0025|2500|0.0038|0.1|0||0||
T|TSTXG|202106|DSE|12|22|1|571|0|0|571|571|0|0|0|0|0.0200|0.0500|0|||571|0.1|0||
T|TSTXG|202106|DSL|13|22|1|542|0|0|542|0|0|0|542|0|0.0100||0|||0||0||
T|TSTXG|202106|DSU|11|22|1|1200|0|0|1200|1200|0|0|0|0|0.0020|0.0020|1200|0.0040|0.1|0||0||
T|TSTXG|202106|DUKB|12|22|1|500|0|0|500|500|0|0|0|0|0.0300|0.0300|0|||500|3.5|0||
T|TSTXG|202106|DVN|11|21|3|500|0|0|500|500|0|0|0|0|-0.0562|0.0038|500|0.0031|0.0|0||0||
T|TSTXG|202106|DVN|11|22|4|3225|0|0|3225|3225|0|0|0|0|0.0329|0.0056|2350|0.0030|0.1|875|0.0|0||
T|TSTXG|202106|DVN|11|23|1|2200|0|0|2200|2200|0|0|0|0|-0.0548|0.0052|2200|0.0024|0.0|0||0||
T|TSTXG|202106|DVN|12|22|2|1040|0|0|1040|1040|0|0|0|0|0.0489|0.0081|1040|0.0009|0.0|0||0||
T|TSTXG|202106|EBIX|11|21|1|111|0|0|111|111|0|0|0|0|0.1712|0.0612|111|0.0494|0.1|0||0||
T|TSTXG|202106|EBON|11|21|1|250|0|0|250|250|0|0|0|0|0.0420|0.0020|250|0.0040|0.1|0||0||
T|TSTXG|202106|EC|11|22|1|700|0|0|700|700|0|0|0|0|0.0200|0.0000|700|0.0050|0.0|0||0||
T|TSTXG|202106|EC|12|23|1|2594|0|0|2594|2594|0|0|0|0|0.0498|0.0098|2594|0.0001|0.1|0||0||
T|TSTXG|202106|EC|15|23|1|2594|0|0|2594|0|0|0|2594|0|-0.0100||0|||0||0||
T|TSTXG|202106|ECHO|11|21|1|191|0|0|191|191|0|0|0|0|0.0914|0.0714|191|0.0193|0.1|0||0||
T|TSTXG|202106|ED|11|22|1|600|0|0|600|600|0|0|0|0|0.0200|0.0300|300|0.0200|0.1|300|0.1|0||
T|TSTXG|202106|EDIT|15|23|1|2000|0|0|2000|0|0|0|0|2000|0.0200||0|||0||0||
T|TSTXG|202106|EDU|11|22|3|2500|0|0|2500|2500|0|0|0|0|0.0564|0.0044|2500|0.0028|0.0|0||0||
T|TSTXG|202106|EGHT|12|23|2|5000|0|0|5000|5000|0|0|0|0|-0.0313|0.0187|1853|0.0053|0.1|1300|0.1|1847|0.0089|0.1
T|TSTXG|202106|EGHT|12|24|8|40000|0|0|40000|31575|3927|0|0|4498|0.0312|0.0262|23463|0.0023|2.9|11910|184.6|4627|0.0276|18.9
T|TSTXG|202106|EGHT|13|24|4|20000|0|0|10000|0|5000|0|5000|0|0.0900||0|||0||0||
T|TSTXG|202106|EGHT|14|24|1|5000|0|0|5000|0|0|0|5000|0|0.0200||0|||0||0||
T|TSTXG|202106|EGHT|15|24|7|35000|0|0|25000|0|5000|0|5000|5000|-0.0240||0|||0||0||
T|TSTXG|202106|EGY|11|21|1|200|0|0|200|200|0|0|0|0|0.0078|0.0078|200|0.0011|0.0|0||0||
T|TSTXG|202106|EH|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.2662|0.1662|357|0.0077|0.1|0||1643|0.0298|0.1
T|TSTXG|202106|EH|11|24|4|20000|0|0|20000|20000|0|0|0|0|-0.4956|0.1269|12064|0.0322|0.1|300|0.1|7636|0.0698|0.1
T|TSTXG|202106|EH|14|21|1|100|0|0|100|0|0|0|100|0|-0.1800||0|||0||0||
T|TSTXG|202106|EIX|11|21|1|100|0|0|100|100|0|0|0|0|0.0540|0.0040|100|0.0080|0.1|0||0||
T|TSTXG|202106|EIX|11|22|1|600|0|0|600|600|0|0|0|0|-0.0782|0.0018|600|0.0041|0.1|0||0||
T|TSTXG|202106|EIX|13|21|1|100|0|0|100|0|0|100|0|0|0.1600||0|||0||0||
T|TSTXG|202106|ELYS|11|22|1|500|0|0|500|500|0|0|0|0|0.0428|0.0128|500|0.0086|0.1|0||0||
T|TSTXG|202106|ELYS|13|23|1|2500|0|0|2500|0|0|0|0|2500|0.1000||0|||0||0||
T|TSTXG|202106|ENB|11|21|1|148|0|0|148|148|0|0|0|0|0.0422|0.0022|148|0.0039|0.1|0||0||
T|TSTXG|202106|ENFA|11|22|1|500|0|0|500|500|0|0|0|0|0.0100|0.0100|0|||500|0.1|0||
T|TSTXG|202106|EOG|11|21|5|600|0|0|600|600|0|0|0|0|0.2961|0.0111|600|0.0094|0.0|0||0||
T|TSTXG|202106|EPAY|11|22|1|500|0|0|500|500|0|0|0|0|0.1296|0.0896|500|0.0102|0.1|0||0||
T|TSTXG|202106|EPD|11|21|3|360|0|0|360|360|0|0|0|0|-0.0006|0.0038|260|0.0043|0.1|100|0.1|0||
T|TSTXG|202106|EPD|11|22|10|7400|0|0|7400|7400|0|0|0|0|0.0144|0.0060|6400|0.0034|0.1|300|0.1|700|0.0099|0.1
T|TSTXG|202106|EPD|14|21|1|300|0|0|300|0|0|0|0|300|0.0500||0|||0||0||
T|TSTXG|202106|ERES|13|24|1|7500|6801|0|699|0|0|0|0|0|-0.0129||0|||0||0||
T|TSTXG|202106|ERIC|14|21|1|200|0|0|200|0|0|0|200|0|-0.0500||0|||0||0||
T|TSTXG|202106|ESRT|11|21|2|400|0|0|400|400|0|0|0|0|0.0022|0.0022|400|0.0039|0.1|0||0||
T|TSTXG|202106|ET|11|21|3|550|0|0|550|550|0|0|0|0|-0.0071|0.0020|550|0.0040|0.0|0||0||
T|TSTXG|202106|ET|11|23|2|8246|0|0|8246|8246|0|0|0|0|-0.0152|0.0076|3546|0.0028|0.0|4700|0.0|0||
T|TSTXG|202106|ET|12|21|1|122|0|0|122|122|0|0|0|0|0.0298|0.0098|122|0.0001|0.0|0||0||
T|TSTXG|202106|ET|14|21|2|320|0|0|320|0|0|0|100|220|0.0375||0|||0||0||
T|TSTXG|202106|EVOJU|11|23|3|7000|0|0|7000|7000|0|0|0|0|-0.0790|0.0110|0|||6962|0.0|38|0.0900|0.0
T|TSTXG|202106|EVOK|11|23|4|12469|0|0|12469|12469|0|0|0|0|-0.0250|0.0159|2300|0.0027|0.0|9169|0.0|1000|0.0056|0.0
T|TSTXG|202106|EVOK|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0080|0.0180|200|0.0100|0.0|1800|0.0|0||
T|TSTXG|202106|EVOK|12|24|6|34000|0|0|34000|34000|0|0|0|0|-0.0247|0.0097|9350|0.0006|0.0|24650|0.0|0||
T|TSTXG|202106|EWA|11|22|1|1700|0|0|1700|1700|0|0|0|0|0.0424|0.0024|1700|0.0038|0.0|0||0||
T|TSTXG|202106|EWD|11|21|1|200|0|0|200|200|0|0|0|0|0.0668|0.0068|200|0.0116|0.1|0||0||
T|TSTXG|202106|EWL|11|22|1|500|0|0|500|500|0|0|0|0|0.0624|0.0024|500|0.0038|0.1|0||0||
T|TSTXG|202106|EXC|11|21|1|250|0|0|250|250|0|0|0|0|-0.0162|0.0038|250|0.0031|0.0|0||0||
T|TSTXG|202106|EXEL|11|21|1|100|0|0|100|100|0|0|0|0|0.0696|0.0196|100|0.0002|0.1|0||0||
T|TSTXG|202106|EXN|11|22|1|800|0|0|800|800|0|0|0|0|0.0260|0.0060|800|0.0120|0.1|0||0||
T|TSTXG|202106|EXPR|11|21|1|200|0|0|200|200|0|0|0|0|0.6900|0.0100|0|||200|0.1|0||
T|TSTXG|202106|EXPR|11|22|8|4100|0|0|4100|4100|0|0|0|0|0.0026|0.0036|4100|0.0032|0.1|0||0||
T|TSTXG|202106|EXPR|11|23|2|5616|0|0|5616|5616|0|0|0|0|-0.1064|0.0213|0|||2850|0.0|2766|0.0115|0.1
T|TSTXG|202106|EXPR|12|22|2|1000|0|0|1000|1000|0|0|0|0|-0.0901|0.0049|1000|0.0026|0.1|0||0||
T|TSTXG|202106|EXPR|15|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202106|FAZ|11|21|10|1022|0|0|1022|1022|0|0|0|0|-0.0088|0.0096|400|0.0033|0.1|622|0.1|0||
T|TSTXG|202106|FB|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.2624|0.0024|1000|0.0188|0.1|0||0||
T|TSTXG|202106|FBIO|11|21|2|400|0|0|400|400|0|0|0|0|-0.0040|0.0060|200|0.0040|0.1|200|0.1|0||
T|TSTXG|202106|FBIO|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0098|0.0098|1000|0.0001|0.1|0||0||
T|TSTXG|202106|FCEL|11|21|5|1100|0|0|1100|1100|0|0|0|0|0.0160|0.0014|900|0.0041|0.0|200|0.0|0||
T|TSTXG|202106|FCEL|11|22|2|2425|0|0|2425|2425|0|0|0|0|-0.0742|0.0070|2425|0.0015|0.1|0||0||
T|TSTXG|202106|FCEL|11|23|1|4000|0|0|4000|4000|0|0|0|0|-0.1442|0.0158|2703|0.0002|0.0|10|0.0|1287|0.0095|0.1
T|TSTXG|202106|FCEL|11|24|1|6000|0|0|6000|6000|0|0|0|0|-0.0800|0.0000|6000|0.0050|0.0|0||0||
T|TSTXG|202106|FCEL|15|21|2|330|0|0|330|0|0|0|330|0|-0.0645||0|||0||0||
T|TSTXG|202106|FDT|11|21|1|129|0|0|129|129|0|0|0|0|0.1500|0.1400|129|0.0100|0.0|0||0||
T|TSTXG|202106|FDUS|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0124|0.0124|1000|0.0288|0.0|0||0||
T|TSTXG|202106|FEI|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0158|0.0158|841|0.0003|0.1|0||159|0.0197|0.1
T|TSTXG|202106|FEM|11|21|2|382|0|0|382|382|0|0|0|0|-0.1118|0.0109|278|0.0150|0.1|104|0.1|0||
T|TSTXG|202106|FEP|11|21|1|164|0|0|164|164|0|0|0|0|0.0040|0.0240|164|0.0180|0.0|0||0||
T|TSTXG|202106|FGNA|12|24|3|21883|0|0|21883|14881|0|0|1200|1800|-0.0102|0.0095|7935|0.0007|0.5|13948|1001.3|0||
T|TSTXG|202106|FGNA|14|21|1|464|0|0|464|0|0|0|0|464|-0.0100||0|||0||0||
T|TSTXG|202106|FGNA|14|23|1|2673|0|0|2673|0|0|0|0|2673|-0.0100||0|||0||0||
T|TSTXG|202106|FGNA|15|24|1|5000|0|0|5000|0|0|0|0|0|0.0200||0|||0||0||
T|TSTXG|202106|FHB|11|21|1|200|0|0|200|200|0|0|0|0|0.0500|0.0000|200|0.0100|0.1|0||0||
T|TSTXG|202106|FL|11|21|10|2732|0|0|2732|2732|0|0|0|0|-0.0215|0.0180|2365|0.0147|0.0|279|0.1|88|0.0100|0.1
T|TSTXG|202106|FL|11|22|6|5792|0|0|5792|5792|0|0|0|0|-0.1443|0.0276|4699|0.0062|0.0|705|0.1|388|0.0100|0.1
T|TSTXG|202106|FL|11|23|2|6551|0|0|6268|6268|0|0|0|0|0.1179|0.0060|6268|0.0241|0.0|0||0||
T|TSTXG|202106|FLGT|11|21|1|150|0|0|150|150|0|0|0|0|-0.4980|0.0420|150|0.0840|0.0|0||0||
T|TSTXG|202106|FLGT|11|22|4|4200|0|0|4200|4200|0|0|0|0|0.0088|0.3029|3543|0.0592|0.0|57|0.0|600|0.1083|0.1
T|TSTXG|202106|FLGT|11|23|4|14000|0|0|14000|14000|0|0|0|0|0.2183|0.2983|7174|0.2234|0.1|1026|0.1|5800|0.1506|4.2
T|TSTXG|202106|FLR|12|22|1|700|0|0|700|700|0|0|0|0|-0.0178|0.0022|546|0.0050|0.1|154|0.1|0||
T|TSTXG|202106|FNF|11|21|4|700|0|0|700|700|0|0|0|0|-0.0294|0.0092|600|0.0038|0.1|100|0.0|0||
T|TSTXG|202106|FNGU|15|22|1|500|0|0|500|0|0|0|0|0|0.0900||0|||0||0||
T|TSTXG|202106|FOR|11|21|1|300|0|0|300|300|0|0|0|0|0.0287|0.0387|300|0.0107|0.1|0||0||
T|TSTXG|202106|FPAC+|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0100|0.0100|0|||1000|0.1|0||
T|TSTXG|202106|FPF|11|21|2|456|0|0|456|456|0|0|0|0|0.0172|0.0172|456|0.0163|0.1|0||0||
T|TSTXG|202106|FPF|11|22|2|1658|0|0|1658|1658|0|0|0|0|0.0223|0.0064|1658|0.0098|0.1|0||0||
T|TSTXG|202106|FPF|13|22|1|1000|879|0|121|0|100|0|21|0|-0.0200||0|||0||0||
T|TSTXG|202106|FPF|13|23|1|2000|0|0|2000|0|0|0|0|1240|-0.0196||0|||0||0||
T|TSTXG|202106|FREQ|11|22|1|810|0|0|810|810|0|0|0|0|0.0100|0.0200|0|||810|0.1|0||
T|TSTXG|202106|FRWAU|11|22|5|5000|0|0|5000|5000|0|0|0|0|0.0060|0.0140|0|||5000|0.0|0||
T|TSTXG|202106|FRWAU|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0100|0.0100|0|||2000|0.0|0||
T|TSTXG|202106|FRWAU|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0100|0.0100|0|||5000|0.0|0||
T|TSTXG|202106|FRWAU|12|24|2|11000|0|0|11000|11000|0|0|0|0|0.0100|0.0100|0|||11000|0.0|0||
T|TSTXG|202106|FRX|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0436|0.0136|5000|0.0032|0.1|0||0||
T|TSTXG|202106|FSKR|11|22|3|2700|0|0|2700|2700|0|0|0|0|-0.0352|0.0181|1344|0.0165|0.0|854|0.0|502|0.0092|0.1
T|TSTXG|202106|FSKR|13|24|2|11839|0|0|11839|1957|0|0|9882|0|-0.0126||0|||0||0||
T|TSTXG|202106|FSR|11|21|2|520|0|0|520|520|0|0|0|0|-0.2794|0.0060|520|0.0039|0.1|0||0||
T|TSTXG|202106|FTCS|11|21|1|112|0|0|112|112|0|0|0|0|-0.0900|0.0100|0|||112|0.0|0||
T|TSTXG|202106|FTI|11|22|1|940|0|0|940|940|0|0|0|0|-0.0500|-0.0100|940|0.0100|0.1|0||0||
T|TSTXG|202106|FTS|11|21|1|200|0|0|200|200|0|0|0|0|-0.0860|0.0040|200|0.0080|0.1|0||0||
T|TSTXG|202106|FUBO|11|21|6|1059|0|0|1059|1059|0|0|0|0|-0.1450|0.0167|959|0.0045|0.1|100|0.1|0||
T|TSTXG|202106|FUBO|11|22|3|3500|0|0|3500|3500|0|0|0|0|-0.0446|0.0311|2600|0.0022|0.1|0||900|0.0195|0.1
T|TSTXG|202106|FUBO|11|24|1|5910|0|0|5910|5910|0|0|0|0|0.0500|0.0000|5910|0.0050|0.0|0||0||
T|TSTXG|202106|FUBO|14|22|1|500|0|0|500|0|0|0|500|0|-0.2000||0|||0||0||
T|TSTXG|202106|FUBO|15|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1260||0|||0||0||
T|TSTXG|202106|FUV|11|24|2|10000|0|0|10000|10000|0|0|0|0|0.2210|0.0260|10000|0.0520|0.1|0||0||
T|TSTXG|202106|FVRR|11|21|2|230|0|0|230|230|0|0|0|0|-0.2848|0.1250|230|0.2500|0.0|0||0||
T|TSTXG|202106|GAB|11|21|1|290|0|0|290|290|0|0|0|0|-0.0366|0.0034|290|0.0033|0.0|0||0||
T|TSTXG|202106|GAB|12|22|1|1424|0|0|1424|1424|0|0|0|0|0.0000|0.0000|1424|0.0050|0.1|0||0||
T|TSTXG|202106|GAM|12|22|2|2400|0|0|2119|1600|0|0|0|519|0.0149|0.0372|900|0.0001|0.1|1219|647.2|0||
T|TSTXG|202106|GAM|12|23|1|4616|317|0|4299|800|0|0|0|0|-0.0186|0.0400|0|||4299|5943.5|0||
T|TSTXG|202106|GAM|13|21|3|917|0|0|917|0|0|0|0|917|0.0844||0|||0||0||
T|TSTXG|202106|GAM|13|22|1|1500|1219|0|281|220|20|0|0|41|-0.0400||0|||0||0||
T|TSTXG|202106|GAM|13|23|1|2000|0|0|2000|0|0|0|0|278|-0.0094||0|||0||0||
T|TSTXG|202106|GAM|14|23|1|3000|0|0|3000|0|0|0|0|0|0.0700||0|||0||0||
T|TSTXG|202106|GB|11|21|1|100|0|0|100|100|0|0|0|0|0.1758|0.1758|100|0.0321|0.1|0||0||
T|TSTXG|202106|GBOX|11|21|1|200|0|0|200|200|0|0|0|0|0.0662|0.0262|200|0.0069|0.0|0||0||
T|TSTXG|202106|GBOX|11|22|1|500|0|0|500|500|0|0|0|0|-0.0031|0.0069|500|0.0416|0.1|0||0||
T|TSTXG|202106|GBX|11|21|3|300|0|0|300|300|0|0|0|0|0.0167|0.0233|300|0.0117|0.0|0||0||
T|TSTXG|202106|GCI|11|21|1|100|0|0|100|100|0|0|0|0|0.0420|0.0020|100|0.0040|0.1|0||0||
T|TSTXG|202106|GD|12|21|1|100|0|0|100|100|0|0|0|0|0.0204|0.0504|100|0.0148|0.0|0||0||
T|TSTXG|202106|GD|13|21|1|100|0|0|100|20|0|0|0|80|-0.1260||0|||0||0||
T|TSTXG|202106|GDL|12|24|5|29328|10032|0|19296|19291|0|0|0|5|-0.0003|0.0097|1671|0.0018|0.8|17625|4.7|0||
T|TSTXG|202106|GDL|13|23|2|7500|4400|0|3100|3000|0|0|0|0|0.0277||0|||0||0||
T|TSTXG|202106|GDL|13|24|12|75365|13740|0|61624|8748|0|200|7416|17240|0.0018||0|||0||0||
T|TSTXG|202106|GDL|14|24|1|6000|5400|0|600|0|0|100|500|0|-0.0300||0|||0||0||
T|TSTXG|202106|GDX|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.1384|0.0016|2000|0.0042|0.1|0||0||
T|TSTXG|202106|GDXJ|11|21|1|400|0|0|400|400|0|0|0|0|-0.0430|0.0070|400|0.0065|0.1|0||0||
T|TSTXG|202106|GDXJ|11|22|3|2100|0|0|2100|2100|0|0|0|0|-0.1040|0.0037|2100|0.0032|0.0|0||0||
T|TSTXG|202106|GDXJ|15|21|1|100|0|0|100|0|0|100|0|0|0.0100||0|||0||0||
T|TSTXG|202106|GDYN|11|21|1|230|0|0|230|230|0|0|0|0|-0.1346|0.0154|230|0.0123|0.1|0||0||
T|TSTXG|202106|GE|11|21|6|1220|0|0|1220|1220|0|0|0|0|0.0047|0.0021|1220|0.0039|0.0|0||0||
T|TSTXG|202106|GE|11|22|4|4535|0|0|4535|4535|0|0|0|0|0.0291|0.0008|4535|0.0046|0.0|0||0||
T|TSTXG|202106|GE|11|23|1|2390|0|0|2390|2390|0|0|0|0|0.0204|0.0004|2390|0.0048|0.0|0||0||
T|TSTXG|202106|GE|12|22|1|500|0|0|500|500|0|0|0|0|-0.0120|0.0080|500|0.0010|0.0|0||0||
T|TSTXG|202106|GE|12|23|1|3500|0|0|3500|3500|0|0|0|0|-0.0100|0.0100|0|||3500|0.1|0||
T|TSTXG|202106|GE|14|22|2|1300|0|0|800|0|0|0|0|800|-0.0212||0|||0||0||
T|TSTXG|202106|GE|15|22|2|1200|0|0|700|0|0|0|0|0|0.0100||0|||0||0||
T|TSTXG|202106|GEL|11|21|1|150|0|0|150|150|0|0|0|0|0.0580|0.0280|150|0.0010|0.1|0||0||
T|TSTXG|202106|GEVO|11|23|1|2960|0|0|2960|2960|0|0|0|0|-0.0149|0.0051|2960|0.0024|0.1|0||0||
T|TSTXG|202106|GEVO|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0866|0.0134|500|0.0026|0.1|2557|0.1|1943|0.0050|0.1
T|TSTXG|202106|GGO|12|22|2|2116|0|0|2116|2116|0|0|0|0|0.4343|0.4343|600|0.0101|0.5|1516|0.2|0||
T|TSTXG|202106|GGZ|12|23|1|4000|0|0|4000|1300|0|0|0|0|-0.0328|0.0300|0|||4000|3571.3|0||
T|TSTXG|202106|GGZ|12|24|2|14143|6240|0|7903|3360|0|100|600|2143|-0.0393|0.0535|300|0.0250|0.1|7603|1044.4|0||
T|TSTXG|202106|GGZ|13|24|5|25503|5486|0|20017|7003|0|0|1044|3500|0.0003||0|||0||0||
T|TSTXG|202106|GHACU|11|24|1|7000|0|0|7000|7000|0|0|0|0|0.0300|0.0300|0|||7000|0.0|0||
T|TSTXG|202106|GHY|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0088|0.0088|1000|0.0006|0.1|0||0||
T|TSTXG|202106|GILD|11|21|1|130|0|0|130|130|0|0|0|0|0.1100|0.0100|0|||130|0.0|0||
T|TSTXG|202106|GILD|15|21|1|100|0|0|100|0|0|0|0|100|-0.0700||0|||0||0||
T|TSTXG|202106|GILT|11|21|1|200|0|0|200|200|0|0|0|0|0.0180|0.0280|200|0.0010|0.0|0||0||
T|TSTXG|202106|GLD|11|21|2|200|0|0|200|200|0|0|0|0|0.0350|0.0050|200|0.0025|0.0|0||0||
T|TSTXG|202106|GLD|11|22|1|500|0|0|500|500|0|0|0|0|0.1500|0.0100|0|||500|0.0|0||
T|TSTXG|202106|GLO|11|22|3|2850|0|0|2850|2850|0|0|0|0|-0.0168|0.0191|2750|0.0056|0.1|100|0.1|0||
T|TSTXG|202106|GLOP|12|21|1|300|0|0|300|300|0|0|0|0|0.0060|0.0060|300|0.0020|0.1|0||0||
T|TSTXG|202106|GLV|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0120|0.0120|1000|0.0090|0.1|0||0||
T|TSTXG|202106|GM|11|21|1|300|0|0|300|300|0|0|0|0|0.2820|0.0020|300|0.0040|0.0|0||0||
T|TSTXG|202106|GM|12|21|1|300|0|0|300|300|0|0|0|0|1.0600|0.0200|0|||300|0.0|0||
T|TSTXG|202106|GM|12|22|3|4500|0|0|4500|4500|0|0|0|0|0.0197|0.0130|700|0.0010|0.0|3800|0.0|0||
T|TSTXG|202106|GM|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0498|0.0098|2000|0.0001|0.0|0||0||
T|TSTXG|202106|GM|14|22|1|1500|0|0|1500|540|0|960|0|0|-0.1499||0|||0||0||
T|TSTXG|202106|GM|14|23|1|2000|0|0|2000|0|0|116|1884|0|-0.2448||0|||0||0||
T|TSTXG|202106|GM|15|21|1|150|0|0|150|0|0|0|150|0|-0.0100||0|||0||0||
T|TSTXG|202106|GM|15|22|2|3400|0|0|3400|0|1700|0|0|1700|-0.1100||0|||0||0||
T|TSTXG|202106|GM|15|23|1|2000|0|0|2000|0|0|0|2000|0|-0.1900||0|||0||0||
T|TSTXG|202106|GME|11|21|1|200|0|0|200|200|0|0|0|0|-5.1840|0.0760|200|0.1520|0.0|0||0||
T|TSTXG|202106|GME|12|21|1|200|0|0|200|200|0|0|0|0|10.7170|0.5270|200|0.0165|0.0|0||0||
T|TSTXG|202106|GME|13|21|1|100|0|0|100|0|0|0|100|0|-5.6500||0|||0||0||
T|TSTXG|202106|GME|14|21|1|100|0|0|100|0|100|0|0|0|1.2700||0|||0||0||
T|TSTXG|202106|GNOG|11|21|2|480|0|0|480|480|0|0|0|0|0.0081|0.0170|480|0.0033|0.1|0||0||
T|TSTXG|202106|GNRC|11|21|1|150|0|0|150|150|0|0|0|0|-1.2880|0.1620|150|0.3240|0.0|0||0||
T|TSTXG|202106|GOED|12|24|1|8250|7550|0|700|700|0|0|0|0|-0.0100|0.0100|0|||700|0.0|0||
T|TSTXG|202106|GOEV|11|22|2|1400|0|0|1400|1400|0|0|0|0|-0.1152|0.0148|900|0.0012|0.1|0||500|0.0020|0.1
T|TSTXG|202106|GOF|11|22|1|500|0|0|500|500|0|0|0|0|0.0200|0.0200|0|||500|0.1|0||
T|TSTXG|202106|GOLD|11|21|3|400|0|0|400|400|0|0|0|0|0.0625|0.0025|400|0.0038|0.1|0||0||
T|TSTXG|202106|GOLD|12|21|2|500|0|0|500|500|0|0|0|0|0.0009|0.0049|417|0.0031|0.0|83|0.1|0||
T|TSTXG|202106|GOOD|12|22|2|2000|0|0|2000|2000|0|0|0|0|0.0559|0.0209|400|0.0031|0.1|1392|0.1|208|0.0104|0.1
T|TSTXG|202106|GPMT|11|21|1|200|0|0|200|200|0|0|0|0|-0.0460|0.0040|200|0.0080|0.1|0||0||
T|TSTXG|202106|GPRO|11|21|2|400|0|0|400|400|0|0|0|0|0.0356|0.0056|400|0.0022|0.1|0||0||
T|TSTXG|202106|GRBK|11|21|6|750|0|0|750|750|0|0|0|0|-0.0456|0.0171|750|0.0238|0.1|0||0||
T|TSTXG|202106|GROMW|13|22|1|1400|0|0|955|0|0|0|795|160|0.1184||0|||0||0||
T|TSTXG|202106|GROMW|13|24|2|17200|3300|0|8600|0|0|0|3440|5160|-0.0187||0|||0||0||
T|TSTXG|202106|GROY|11|21|1|475|0|0|475|475|0|0|0|0|-0.0464|0.0236|275|0.0055|0.0|200|0.0|0||
T|TSTXG|202106|GROY|11|22|1|900|0|0|900|900|0|0|0|0|0.0000|0.0100|900|0.0200|0.1|0||0||
T|TSTXG|202106|GRX|12|23|2|5573|0|0|5573|3572|0|0|0|2001|0.0157|0.0138|2874|0.0053|0.1|2699|773.9|0||
T|TSTXG|202106|GRX|12|24|3|16102|8119|0|7983|7983|0|0|0|0|0.0550|0.0681|5313|0.0204|0.1|2670|0.1|0||
T|TSTXG|202106|GRX|13|23|3|7126|0|0|4663|200|0|0|400|2063|-0.0046||0|||0||0||
T|TSTXG|202106|GS|12|21|1|100|0|0|100|100|0|0|0|0|-1.0420|0.1580|100|0.0010|0.0|0||0||
T|TSTXG|202106|GSAT|11|21|6|1231|0|0|1231|1231|0|0|0|0|-0.0110|0.0023|1231|0.0038|0.0|0||0||
T|TSTXG|202106|GSAT|11|22|10|11598|0|0|11598|11598|0|0|0|0|0.0176|0.0051|8136|0.0035|0.0|3462|0.0|0||
T|TSTXG|202106|GSAT|11|23|4|11350|0|0|11350|11350|0|0|0|0|0.0138|0.0026|11350|0.0037|0.0|0||0||
T|TSTXG|202106|GSAT|11|24|3|25079|0|0|25079|25079|0|0|0|0|-0.0081|0.0045|25079|0.0027|0.0|0||0||
T|TSTXG|202106|GS-J|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.0471|0.0371|1000|0.0090|0.1|0||0||
T|TSTXG|202106|GSK|11|21|2|300|0|0|300|300|0|0|0|0|0.0107|0.0040|300|0.0030|0.1|0||0||
T|TSTXG|202106|GSK|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0156|0.0044|1000|0.0028|0.1|0||0||
T|TSTXG|202106|GSK|12|21|1|100|0|0|100|100|0|0|0|0|-0.0720|0.0080|100|0.0010|0.1|0||0||
T|TSTXG|202106|GSK|12|24|1|5000|0|0|5000|0|5000|0|0|0|0.0900|0.0100|0|||5000|15.1|0||
T|TSTXG|202106|GSK|15|24|1|5000|0|0|5000|0|0|0|5000|0|0.0900||0|||0||0||
T|TSTXG|202106|GS-K|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0047|0.0047|2000|0.0101|0.1|0||0||
T|TSTXG|202106|GSL|12|21|1|100|0|0|100|100|0|0|0|0|0.1900|0.0200|0|||100|0.0|0||
T|TSTXG|202106|GSL|14|21|1|100|0|0|100|0|0|0|0|0|0.1200||0|||0||0||
T|TSTXG|202106|GUT|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0280|0.0280|1000|0.0010|0.1|0||0||
T|TSTXG|202106|GUT|14|22|1|1000|0|0|1000|0|0|0|927|73|-0.0100||0|||0||0||
T|TSTXG|202106|GWB|13|21|1|100|0|0|100|23|77|0|0|0|-0.0200||0|||0||0||
T|TSTXG|202106|HA|11|21|1|100|0|0|100|100|0|0|0|0|0.1880|0.0280|100|0.0010|0.1|0||0||
T|TSTXG|202106|HAL|15|22|1|830|0|0|830|0|0|0|0|830|0.0700||0|||0||0||
T|TSTXG|202106|HASI|12|23|1|2625|1725|0|900|900|0|0|0|0|0.4278|0.0678|100|0.0100|0.0|800|0.0|0||
T|TSTXG|202106|HBI|15|21|1|100|0|0|100|0|0|0|100|0|-0.0100||0|||0||0||
T|TSTXG|202106|HCDIP|13|23|2|6000|0|0|6000|0|0|0|3400|2600|-0.1998||0|||0||0||
T|TSTXG|202106|HD|11|21|2|500|0|0|500|500|0|0|0|0|-0.6232|0.0328|500|0.0276|0.0|0||0||
T|TSTXG|202106|HE|11|21|1|116|0|0|116|116|0|0|0|0|0.2808|0.0308|116|0.0196|0.1|0||0||
T|TSTXG|202106|HEAR|11|21|1|100|0|0|100|100|0|0|0|0|-0.1580|0.0120|100|0.0240|0.1|0||0||
T|TSTXG|202106|HFC|11|21|1|192|0|0|192|192|0|0|0|0|-0.0988|0.0012|192|0.0044|0.0|0||0||
T|TSTXG|202106|HFRO|11|22|1|500|0|0|500|500|0|0|0|0|-0.0200|0.0300|0|||500|0.0|0||
T|TSTXG|202106|HFRO|14|24|1|5000|0|0|5000|0|0|0|0|5000|-0.1300||0|||0||0||
T|TSTXG|202106|HFRO|15|23|2|5000|0|0|5000|0|0|309|4691|0|-0.0110||0|||0||0||
T|TSTXG|202106|HGLB|12|24|1|6500|0|0|6500|6500|0|0|0|0|0.0200|0.0200|900|0.0001|0.0|5600|9.3|0||
T|TSTXG|202106|HIE|13|24|1|9554|0|0|9554|0|0|0|0|300|0.0191||0|||0||0||
T|TSTXG|202106|HIL|12|24|2|17219|0|0|17219|9607|0|0|741|6871|-0.0101|0.0056|7520|0.0050|9.2|9699|292.9|0||
T|TSTXG|202106|HITI|12|22|1|900|0|0|900|900|0|0|0|0|-0.0180|0.0220|900|0.0140|0.1|0||0||
T|TSTXG|202106|HL|11|21|1|400|0|0|400|400|0|0|0|0|0.0080|0.0080|400|0.0010|0.0|0||0||
T|TSTXG|202106|HL|11|22|1|500|0|0|500|500|0|0|0|0|0.0442|0.0042|500|0.0029|0.0|0||0||
T|TSTXG|202106|HNST|11|21|4|650|0|0|650|650|0|0|0|0|-0.0484|0.0162|584|0.0102|0.1|66|0.1|0||
T|TSTXG|202106|HPE|11|21|1|300|0|0|300|300|0|0|0|0|0.0620|0.0020|300|0.0040|0.0|0||0||
T|TSTXG|202106|HPI|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0200|0.0000|1000|0.0150|0.1|0||0||
T|TSTXG|202106|HPQ|11|21|1|300|0|0|300|300|0|0|0|0|0.0420|0.0020|300|0.0040|0.1|0||0||
T|TSTXG|202106|HPQ|11|22|1|700|0|0|700|700|0|0|0|0|-0.0300|0.0100|0|||700|0.1|0||
T|TSTXG|202106|HRB|15|22|1|1000|0|0|1000|0|0|1000|0|0|0.0900||0|||0||0||
T|TSTXG|202106|HSBC|11|22|1|800|0|0|800|800|0|0|0|0|0.0400|0.0000|800|0.0050|0.0|0||0||
T|TSTXG|202106|HTBX|11|21|2|200|0|0|200|200|0|0|0|0|0.1199|0.0099|200|0.0051|0.1|0||0||
T|TSTXG|202106|HUN|11|22|1|500|0|0|500|500|0|0|0|0|-0.0100|0.0100|0|||500|0.1|0||
T|TSTXG|202106|HYLN|11|22|1|500|0|0|500|500|0|0|0|0|-0.0302|0.0098|500|0.0001|0.1|0||0||
T|TSTXG|202106|HYMCZ|11|21|1|100|0|0|100|100|0|0|0|0|0.0012|0.0012|100|0.0023|0.1|0||0||
T|TSTXG|202106|HZNP|11|21|7|1678|0|0|1678|1678|0|0|0|0|-0.0838|0.0156|1578|0.0228|0.0|100|0.0|0||
T|TSTXG|202106|HZNP|11|22|2|1538|0|0|1538|1538|0|0|0|0|-0.1712|0.0068|1538|0.0136|0.0|0||0||
T|TSTXG|202106|HZNP|15|21|1|130|0|0|130|0|0|0|0|0|0.4200||0|||0||0||
T|TSTXG|202106|IAG|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0100|0.0100|0|||2000|0.0|0||
T|TSTXG|202106|IAG|14|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202106|IBIO|12|24|3|16051|0|0|14701|14701|0|0|0|0|-0.0037|0.0099|5000|0.0001|0.0|9701|0.0|0||
T|TSTXG|202106|IBIO|14|24|1|6051|4701|0|1350|0|0|0|1100|250|-0.0174||0|||0||0||
T|TSTXG|202106|IBKR|11|21|1|200|0|0|200|200|0|0|0|0|-0.0440|0.0060|200|0.0120|0.1|0||0||
T|TSTXG|202106|IBM|11|21|1|300|0|0|300|300|0|0|0|0|0.1830|0.0130|300|0.0035|0.0|0||0||
T|TSTXG|202106|ICMB|12|22|1|1836|0|0|1836|1836|0|0|0|0|0.0098|0.0098|1836|0.0001|0.0|0||0||
T|TSTXG|202106|ICMB|12|24|3|16772|2882|0|13890|11345|0|0|0|100|0.0172|0.0178|6000|0.0001|0.0|7890|3835.4|0||
T|TSTXG|202106|ICMB|13|23|2|6918|3336|0|3582|1382|0|0|0|0|-0.0200||0|||0||0||
T|TSTXG|202106|ICMB|13|24|5|27244|0|0|27244|300|0|0|0|4700|-0.0002||0|||0||0||
T|TSTXG|202106|ICON|13|22|1|500|0|0|500|0|0|0|0|0|0.0200||0|||0||0||
T|TSTXG|202106|IDCC|11|21|1|100|0|0|100|100|0|0|0|0|0.1182|0.2082|100|0.0559|0.0|0||0||
T|TSTXG|202106|IEFA|11|22|1|789|0|0|789|789|0|0|0|0|0.0448|0.0048|789|0.0026|0.1|0||0||
T|TSTXG|202106|IEFA|11|24|1|6406|0|0|6406|6406|0|0|0|0|0.0228|0.0028|6406|0.0036|0.1|0||0||
T|TSTXG|202106|IEP|11|21|1|200|0|0|200|200|0|0|0|0|0.0460|0.0560|200|0.0070|0.1|0||0||
T|TSTXG|202106|IEP|11|22|1|500|0|0|500|500|0|0|0|0|-0.0770|0.0130|500|0.0185|0.0|0||0||
T|TSTXG|202106|IEP|13|21|2|475|0|0|475|0|0|0|475|0|0.0311||0|||0||0||
T|TSTXG|202106|IFF|11|22|1|500|0|0|500|500|0|0|0|0|0.5834|0.0634|500|0.0133|0.0|0||0||
T|TSTXG|202106|IGR|11|21|1|181|0|0|181|181|0|0|0|0|0.0040|0.0040|181|0.0030|0.1|0||0||
T|TSTXG|202106|IJH|11|21|1|157|0|0|157|157|0|0|0|0|-0.0440|0.0060|157|0.0120|0.1|0||0||
T|TSTXG|202106|IMKTA|11|21|1|100|0|0|100|100|0|0|0|0|0.0391|0.0391|100|0.0855|0.1|0||0||
T|TSTXG|202106|ING|11|21|1|100|0|0|100|100|0|0|0|0|-0.0180|0.0020|100|0.0040|0.1|0||0||
T|TSTXG|202106|INTT|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.2220|0.0520|1000|0.0140|0.1|0||0||
T|TSTXG|202106|IONS|11|21|1|200|0|0|200|200|0|0|0|0|-0.0900|0.0300|0|||200|0.1|0||
T|TSTXG|202106|IOVA|11|22|1|700|0|0|700|700|0|0|0|0|0.3592|0.0092|700|0.0104|0.1|0||0||
T|TSTXG|202106|IRL|11|22|4|4374|0|0|4374|4374|0|0|0|0|0.1106|0.1269|3500|0.0012|0.0|0||874|0.0087|0.0
T|TSTXG|202106|IRL|11|23|1|3060|0|0|3060|3060|0|0|0|0|-0.0485|0.0415|1100|0.0100|0.1|1760|0.1|200|0.0664|0.1
T|TSTXG|202106|IRM|11|21|1|100|0|0|100|100|0|0|0|0|-0.1102|0.0098|100|0.0001|0.0|0||0||
T|TSTXG|202106|IRR|11|22|1|1600|0|0|1600|1600|0|0|0|0|-0.0100|-0.0100|1600|0.0100|0.1|0||0||
T|TSTXG|202106|ISD|11|22|1|974|0|0|974|974|0|0|0|0|0.0264|0.0064|974|0.0018|0.1|0||0||
T|TSTXG|202106|ISDR|11|21|1|300|0|0|300|300|0|0|0|0|0.0940|0.1040|300|0.2080|0.0|0||0||
T|TSTXG|202106|ISLE|12|24|1|8045|0|0|8045|8045|0|0|0|0|0.0100|0.0100|0|||8045|0.0|0||
T|TSTXG|202106|ITUB|12|22|1|1000|0|0|786|786|0|0|0|0|0.0070|0.0070|786|0.0015|0.0|0||0||
T|TSTXG|202106|ITUB|14|22|1|1000|786|0|214|0|0|0|214|0|-0.0100||0|||0||0||
T|TSTXG|202106|IVC|14|22|1|500|0|0|500|0|0|0|500|0|0.0000||0|||0||0||
T|TSTXG|202106|IVV|11|21|4|976|0|0|976|976|0|0|0|0|0.2664|0.0084|976|0.0058|0.1|0||0||
T|TSTXG|202106|IVV|12|21|1|250|0|0|250|250|0|0|0|0|-0.4420|0.0180|250|0.0010|0.1|0||0||
T|TSTXG|202106|IVV|12|22|1|500|0|0|500|500|0|0|0|0|-0.0217|0.0183|402|0.0010|0.1|98|0.1|0||
T|TSTXG|202106|IVZ|11|22|1|750|0|0|750|750|0|0|0|0|0.0628|0.0028|750|0.0036|0.0|0||0||
T|TSTXG|202106|IWM|11|22|1|507|0|0|507|507|0|0|0|0|1.2622|-0.0178|507|0.0139|0.1|0||0||
T|TSTXG|202106|IYM|14|21|1|100|0|0|100|0|0|100|0|0|0.0600||0|||0||0||
T|TSTXG|202106|JDST|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0102|0.0098|1000|0.0001|0.1|0||0||
T|TSTXG|202106|JJC|11|21|1|200|0|0|200|200|0|0|0|0|0.0100|0.0300|200|0.0600|0.1|0||0||
T|TSTXG|202106|JMIA|11|21|4|700|0|0|700|700|0|0|0|0|0.1453|0.0496|400|0.0041|0.0|300|0.0|0||
T|TSTXG|202106|JMIA|11|22|1|737|0|0|737|737|0|0|0|0|-0.1500|0.0000|737|0.0200|0.0|0||0||
T|TSTXG|202106|JMIA|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.2472|0.0272|2000|0.0264|0.0|0||0||
T|TSTXG|202106|JMIA|11|24|1|5416|0|0|5416|5416|0|0|0|0|0.3105|0.0305|1100|0.0014|0.0|1465|0.0|2851|0.0200|0.1
T|TSTXG|202106|JMIA|12|21|2|300|0|0|300|100|200|0|0|0|0.0053|0.1287|0|||100|0.0|200|0.0590|11.4
T|TSTXG|202106|JNUG|12|21|1|100|0|0|100|100|0|0|0|0|0.3080|0.0580|100|0.0010|0.1|0||0||
T|TSTXG|202106|JPC|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0020|0.0020|1000|0.0040|0.1|0||0||
T|TSTXG|202106|JPC|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0100|0.0100|0|||2000|0.1|0||
T|TSTXG|202106|JPC|12|23|1|2500|0|0|2500|2500|0|0|0|0|0.0060|0.0060|999|0.0050|0.0|1501|0.0|0||
T|TSTXG|202106|JPC|14|23|1|3000|0|0|3000|0|0|0|0|3000|0.0100||0|||0||0||
T|TSTXG|202106|JPC|15|23|1|2500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202106|JPI|13|23|1|3000|0|0|3000|0|0|0|0|0|-0.0060||0|||0||0||
T|TSTXG|202106|JPS|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0020|0.0020|1000|0.0040|0.1|0||0||
T|TSTXG|202106|JPS|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0020|0.0020|2000|0.0040|0.1|0||0||
T|TSTXG|202106|KALA|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0300|0.0100|0|||1000|0.1|0||
T|TSTXG|202106|KALA|14|22|1|1000|0|0|1000|0|0|0|1000|0|-0.0100||0|||0||0||
T|TSTXG|202106|KEYS|11|21|1|117|0|0|117|117|0|0|0|0|0.3172|0.0072|117|0.0264|0.0|0||0||
T|TSTXG|202106|KGC|12|21|1|400|0|0|400|400|0|0|0|0|0.0100|0.0100|0|||400|0.1|0||
T|TSTXG|202106|KGC|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0018|0.0018|1000|0.0041|0.0|0||0||
T|TSTXG|202106|KGC|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0100|0.0100|0|||2000|0.0|0||
T|TSTXG|202106|KGRN|13|21|1|100|0|0|100|100|0|0|0|0|0.0100||0|||0||0||
T|TSTXG|202106|KHC|11|21|3|300|0|0|300|300|0|0|0|0|0.0029|0.0029|300|0.0035|0.0|0||0||
T|TSTXG|202106|KL|11|22|1|700|0|0|700|700|0|0|0|0|0.0920|0.0020|700|0.0040|0.1|0||0||
T|TSTXG|202106|KL|12|21|2|200|0|0|200|200|0|0|0|0|-0.0350|0.0050|100|0.0050|0.1|100|0.0|0||
T|TSTXG|202106|KL|15|21|1|100|0|0|100|0|0|0|100|0|0.0500||0|||0||0||
T|TSTXG|202106|KLDO|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0786|0.0214|60|0.0100|0.1|640|0.1|300|0.0044|0.1
T|TSTXG|202106|KLR|12|23|1|2250|1650|0|600|600|0|0|0|0|0.0150|0.0250|100|0.0150|0.0|500|0.0|0||
T|TSTXG|202106|KMI|11|21|1|100|0|0|100|100|0|0|0|0|-0.0140|0.0060|100|0.0020|0.0|0||0||
T|TSTXG|202106|KMI|11|22|3|2475|0|0|2475|2475|0|0|0|0|0.0532|0.0051|2475|0.0025|0.0|0||0||
T|TSTXG|202106|KMI|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0042|0.0042|1000|0.0029|0.0|0||0||
T|TSTXG|202106|KNOP|11|21|1|400|0|0|400|400|0|0|0|0|-0.0720|0.0080|400|0.0160|0.1|0||0||
T|TSTXG|202106|KO|11|21|1|100|0|0|100|100|0|0|0|0|0.0280|0.0080|100|0.0010|0.0|0||0||
T|TSTXG|202106|KO|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0600|0.0000|1000|0.0050|0.0|0||0||
T|TSTXG|202106|KODK|14|22|1|650|0|0|650|0|650|0|0|0|-0.1700||0|||0||0||
T|TSTXG|202106|KOS|11|21|2|582|0|0|582|582|0|0|0|0|0.0184|0.0053|582|0.0024|0.1|0||0||
T|TSTXG|202106|KOS|11|22|5|5000|0|0|5000|5000|0|0|0|0|0.0000|-0.0008|5000|0.0054|0.1|0||0||
T|TSTXG|202106|KOSS|11|21|2|250|0|0|250|250|0|0|0|0|-1.4694|0.2826|250|0.0147|0.1|0||0||
T|TSTXG|202106|KOSS|11|22|1|500|0|0|500|500|0|0|0|0|0.2516|0.0016|500|0.0592|0.1|0||0||
T|TSTXG|202106|KRBN|11|21|2|250|0|0|250|250|0|0|0|0|0.1072|0.1352|250|0.0014|0.0|0||0||
T|TSTXG|202106|KRG|11|21|1|187|0|0|187|187|0|0|0|0|-0.0636|0.0164|187|0.0018|0.1|0||0||
T|TSTXG|202106|KSM|11|21|1|100|0|0|100|100|0|0|0|0|-0.0400|-0.0400|100|0.0400|0.1|0||0||
T|TSTXG|202106|KTOS|11|21|1|100|0|0|100|100|0|0|0|0|-0.0120|0.0080|100|0.0010|0.1|0||0||
T|TSTXG|202106|KYN|11|21|1|322|0|0|322|322|0|0|0|0|0.0080|0.0080|322|0.0010|0.0|0||0||
T|TSTXG|202106|LBRT|11|22|2|1890|0|0|1890|1890|0|0|0|0|0.0360|0.0027|1890|0.0120|0.1|0||0||
T|TSTXG|202106|LEU|15|21|3|450|0|0|450|0|0|0|200|150|-0.0648||0|||0||0||
T|TSTXG|202106|LGF.B|11|21|4|600|0|0|600|600|0|0|0|0|-0.0556|0.0069|600|0.0053|0.1|0||0||
T|TSTXG|202106|LGIH|13|21|1|140|0|0|140|140|0|0|0|0|-0.6300||0|||0||0||
T|TSTXG|202106|LI|11|21|2|400|0|0|400|400|0|0|0|0|0.1440|0.0040|400|0.0030|0.1|0||0||
T|TSTXG|202106|LI|11|22|1|500|0|0|500|500|0|0|0|0|-0.2340|0.0060|400|0.0025|0.1|100|0.1|0||
T|TSTXG|202106|LI|11|24|5|25000|0|0|25000|25000|0|0|0|0|-0.0440|0.0080|15600|0.0034|0.1|4526|0.1|4874|0.0057|0.1
T|TSTXG|202106|LI|12|21|1|100|0|0|100|100|0|0|0|0|-0.5500|0.0300|0|||100|0.1|0||
T|TSTXG|202106|LI|12|23|1|2625|1725|0|900|900|0|0|0|0|0.0100|0.0100|0|||900|0.0|0||
T|TSTXG|202106|LI|14|21|1|100|0|0|100|0|0|0|100|0|-0.1100||0|||0||0||
T|TSTXG|202106|LIZI|11|21|1|100|0|0|100|100|0|0|0|0|0.1540|0.0040|100|0.0080|0.1|0||0||
T|TSTXG|202106|LJPC|11|22|1|800|0|0|800|800|0|0|0|0|0.0296|0.0396|800|0.0102|0.1|0||0||
T|TSTXG|202106|LKCO|11|21|1|400|0|0|400|400|0|0|0|0|-0.0380|0.0020|400|0.0040|0.1|0||0||
T|TSTXG|202106|LKCO|11|22|2|1600|0|0|1600|1600|0|0|0|0|0.0052|0.0052|1600|0.0024|0.1|0||0||
T|TSTXG|202106|LLY|11|21|2|652|0|0|652|652|0|0|0|0|-0.1644|-0.0031|652|0.1159|0.0|0||0||
T|TSTXG|202106|LMAT|11|21|1|106|0|0|106|106|0|0|0|0|0.2192|0.1992|106|0.0204|0.1|0||0||
T|TSTXG|202106|LMRK|11|21|2|350|0|0|350|350|0|0|0|0|0.0020|0.0063|350|0.0097|0.1|0||0||
T|TSTXG|202106|LMRK|12|24|1|6000|0|0|6000|3438|0|0|0|2562|-0.0287|0.0200|0|||6000|539.8|0||
T|TSTXG|202106|LNC|11|21|1|150|0|0|150|150|0|0|0|0|-0.1940|0.0060|150|0.0120|0.1|0||0||
T|TSTXG|202106|LNTH|11|21|1|310|0|0|310|310|0|0|0|0|-0.0056|0.0044|310|0.0028|0.0|0||0||
T|TSTXG|202106|LOTZ|11|21|1|430|0|0|430|430|0|0|0|0|-0.0140|0.0060|430|0.0020|0.0|0||0||
T|TSTXG|202106|LOV|13|24|1|5000|0|0|5000|5000|0|0|0|0|0.1192||0|||0||0||
T|TSTXG|202106|LPI|11|21|1|200|0|0|200|200|0|0|0|0|-1.4540|0.0660|200|0.1320|0.1|0||0||
T|TSTXG|202106|LPL|11|21|1|125|0|0|125|125|0|0|0|0|0.0020|0.0020|125|0.0040|0.1|0||0||
T|TSTXG|202106|LPX|11|21|1|150|0|0|150|150|0|0|0|0|-0.4614|0.0686|150|0.0007|0.1|0||0||
T|TSTXG|202106|LUMN|11|22|3|2033|0|0|2033|2033|0|0|0|0|0.0407|0.0033|2033|0.0034|0.0|0||0||
T|TSTXG|202106|LUV|11|22|1|500|0|0|500|500|0|0|0|0|0.1020|0.0020|500|0.0040|0.0|0||0||
T|TSTXG|202106|LUV|15|21|1|266|0|0|266|266|0|0|0|0|-0.2200||0|||0||0||
T|TSTXG|202106|LVS|11|21|1|100|0|0|100|100|0|0|0|0|-0.0800|0.0000|100|0.0050|0.1|0||0||
T|TSTXG|202106|LW|11|21|1|118|0|0|118|118|0|0|0|0|0.3300|0.0100|18|0.0001|0.1|100|0.1|0||
T|TSTXG|202106|LX|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1796|0.0196|1000|0.0002|0.1|0||0||
T|TSTXG|202106|LXFR|11|21|2|467|0|0|467|467|0|0|0|0|0.1711|0.0463|467|0.0882|0.1|0||0||
T|TSTXG|202106|LXFR|11|22|1|1913|0|0|1913|1913|0|0|0|0|0.0520|0.1520|136|0.0126|0.1|0||1777|0.0343|0.1
T|TSTXG|202106|M|11|21|1|125|0|0|125|125|0|0|0|0|0.0220|0.0020|125|0.0040|0.1|0||0||
T|TSTXG|202106|M|15|21|1|125|0|0|125|0|0|0|125|0|-0.0700||0|||0||0||
T|TSTXG|202106|MACQU|11|23|3|7000|0|0|7000|7000|0|0|0|0|-0.0509|0.0177|2000|0.0015|0.0|5000|0.0|0||
T|TSTXG|202106|MACQU|11|24|1|5241|0|0|5241|5241|0|0|0|0|0.0246|0.0246|0|||3900|0.0|1341|0.0285|0.0
T|TSTXG|202106|MAIN|15|21|1|100|0|0|100|0|0|0|0|0|0.0300||0|||0||0||
T|TSTXG|202106|MARA|11|21|3|700|0|0|700|700|0|0|0|0|-0.0152|0.0177|700|0.0062|0.1|0||0||
T|TSTXG|202106|MBIO|11|22|1|700|0|0|700|700|0|0|0|0|0.0420|0.0020|700|0.0040|0.1|0||0||
T|TSTXG|202106|MDB|11|21|1|300|0|0|300|300|0|0|0|0|-0.5100|0.0800|300|0.1600|0.1|0||0||
T|TSTXG|202106|MDLZ|11|21|2|300|0|0|300|300|0|0|0|0|-0.0182|0.0018|300|0.0041|0.0|0||0||
T|TSTXG|202106|MFGP|11|21|1|360|0|0|360|360|0|0|0|0|0.0200|0.0000|360|0.0050|0.0|0||0||
T|TSTXG|202106|MGA|11|21|2|260|0|0|260|260|0|0|0|0|0.2540|0.0090|260|0.0180|0.1|0||0||
T|TSTXG|202106|MGM|11|21|1|100|0|0|100|100|0|0|0|0|-0.0400|0.0000|100|0.0050|0.0|0||0||
T|TSTXG|202106|MGM|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.1331|0.0269|4|0.0050|0.1|300|0.1|1696|0.0100|0.1
T|TSTXG|202106|MGNI|11|21|1|315|0|0|315|315|0|0|0|0|0.1360|0.0060|315|0.0070|0.0|0||0||
T|TSTXG|202106|MGNI|11|22|1|545|0|0|545|545|0|0|0|0|-0.0744|0.0056|545|0.0222|0.0|0||0||
T|TSTXG|202106|MGP|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.0558|0.0058|1363|0.0041|0.1|137|0.1|0||
T|TSTXG|202106|MGU|11|21|1|105|0|0|105|105|0|0|0|0|0.0100|0.0100|0|||105|0.1|0||
T|TSTXG|202106|MGU|12|22|1|1491|0|0|1491|700|0|0|0|0|-0.0172|0.0697|200|0.0010|0.1|1291|1943.7|0||
T|TSTXG|202106|MGU|13|22|2|3079|1491|0|1588|0|0|0|0|1014|-0.0627||0|||0||0||
T|TSTXG|202106|MHH|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.2440|0.2240|200|0.0150|10.0|800|10.0|0||
T|TSTXG|202106|MITK|11|21|1|150|0|0|150|150|0|0|0|0|-0.0604|0.0096|150|0.0102|0.1|0||0||
T|TSTXG|202106|MMC|15|21|1|265|0|0|265|0|0|0|0|265|-0.1200||0|||0||0||
T|TSTXG|202106|MMP|11|21|1|100|0|0|100|100|0|0|0|0|-0.1040|0.0060|100|0.0120|0.1|0||0||
T|TSTXG|202106|MMP|15|21|1|200|0|0|200|0|0|0|0|0|-0.1700||0|||0||0||
T|TSTXG|202106|MMT|11|21|1|450|0|0|450|450|0|0|0|0|-0.0200|-0.0200|450|0.0200|0.1|0||0||
T|TSTXG|202106|MMX|11|21|1|200|0|0|200|200|0|0|0|0|0.0054|0.0154|200|0.0023|0.1|0||0||
T|TSTXG|202106|MNKD|11|21|1|340|0|0|340|340|0|0|0|0|0.0020|0.0020|340|0.0040|0.1|0||0||
T|TSTXG|202106|MNMD|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0372|0.0028|3000|0.0036|0.1|0||0||
T|TSTXG|202106|MO|11|21|2|563|0|0|563|563|0|0|0|0|-0.0234|0.0020|563|0.0040|0.0|0||0||
T|TSTXG|202106|MO|11|22|2|1625|0|0|1625|1625|0|0|0|0|0.0424|0.0070|1625|0.0015|0.0|0||0||
T|TSTXG|202106|MORF|11|21|3|300|0|0|300|300|0|0|0|0|0.0620|0.0487|300|0.0973|0.0|0||0||
T|TSTXG|202106|MP|11|21|2|200|0|0|200|200|0|0|0|0|0.1450|0.0100|100|0.0150|0.1|100|0.1|0||
T|TSTXG|202106|MP|12|22|1|700|0|0|700|700|0|0|0|0|0.0000|0.0300|0|||700|0.1|0||
T|TSTXG|202106|MP|12|23|1|3000|2300|0|700|700|0|0|0|0|-0.1200|0.0200|0|||700|0.1|0||
T|TSTXG|202106|MP|13|23|1|2000|0|0|2000|0|2000|0|0|0|0.1800||0|||0||0||
T|TSTXG|202106|MP|15|21|1|300|0|0|300|0|0|0|300|0|-0.3800||0|||0||0||
T|TSTXG|202106|MP|15|23|1|3000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202106|MPLX|12|21|1|130|0|0|130|130|0|0|0|0|-0.0102|0.0198|130|0.0001|0.0|0||0||
T|TSTXG|202106|MPLX|15|21|1|200|0|0|200|0|0|0|0|0|0.0500||0|||0||0||
T|TSTXG|202106|MPW|14|21|1|100|0|0|100|0|0|0|0|100|0.0100||0|||0||0||
T|TSTXG|202106|MPW|15|21|3|600|0|0|600|0|0|0|0|0|-0.0267||0|||0||0||
T|TSTXG|202106|MRCC|13|23|1|3500|0|0|3500|3500|0|0|0|0|0.0500||0|||0||0||
T|TSTXG|202106|MRIN|11|21|1|250|0|0|250|250|0|0|0|0|0.2780|0.0180|250|0.0010|0.0|0||0||
T|TSTXG|202106|MRK|11|21|2|350|0|0|350|350|0|0|0|0|0.0126|0.0012|350|0.0044|0.0|0||0||
T|TSTXG|202106|MRK|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.3414|0.0014|1000|0.0043|0.0|0||0||
T|TSTXG|202106|MRNA|11|21|16|1900|0|0|1900|1900|0|0|0|0|0.3226|0.0518|1708|0.0281|0.0|192|0.1|0||
T|TSTXG|202106|MRNA|15|22|1|500|0|0|500|0|0|0|500|0|-0.0500||0|||0||0||
T|TSTXG|202106|MRO|11|22|2|1600|0|0|1600|1600|0|0|0|0|0.0506|0.0069|700|0.0036|0.1|900|0.1|0||
T|TSTXG|202106|MRO|11|23|2|5000|0|0|5000|5000|0|0|0|0|-0.0350|-0.0050|5000|0.0075|0.1|0||0||
T|TSTXG|202106|MRO|11|24|5|25000|0|0|25000|25000|0|0|0|0|-0.0163|0.0077|10905|0.0026|0.0|14095|0.1|0||
T|TSTXG|202106|MRO|15|22|1|500|0|0|500|0|0|500|0|0|-0.1700||0|||0||0||
T|TSTXG|202106|MRVL|11|21|1|180|0|0|180|180|0|0|0|0|0.0500|0.0100|42|0.0001|0.1|138|0.1|0||
T|TSTXG|202106|MS-F|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0041|0.0541|0|||555|0.1|445|0.0383|0.1
T|TSTXG|202106|MT|12|22|1|1500|0|0|1500|1500|0|0|0|0|0.0300|0.0100|0|||1500|0.1|0||
T|TSTXG|202106|MT|12|23|1|3500|0|0|3500|3500|0|0|0|0|0.0852|0.0052|3500|0.0024|0.1|0||0||
T|TSTXG|202106|MT|14|24|2|11000|0|0|11000|0|5000|0|0|6000|-0.0755||0|||0||0||
T|TSTXG|202106|MTBCP|13|22|1|578|0|0|578|578|0|0|0|0|0.2000||0|||0||0||
T|TSTXG|202106|MTCH|11|21|1|138|0|0|138|138|0|0|0|0|0.1138|0.0238|138|0.0281|0.1|0||0||
T|TSTXG|202106|MTR|11|23|1|2049|0|0|2049|2049|0|0|0|0|0.2256|0.1056|2049|0.0672|0.0|0||0||
T|TSTXG|202106|MU|12|23|1|3975|3175|0|800|800|0|0|0|0|-0.1700|0.0100|0|||800|0.0|0||
T|TSTXG|202106|MUX|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0012|0.0062|2000|0.0019|0.1|0||0||
T|TSTXG|202106|MUX|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0020|0.0020|5000|0.0040|0.1|0||0||
T|TSTXG|202106|MVIS|11|21|7|2088|0|0|2088|2088|0|0|0|0|-0.0405|0.0090|2088|0.0094|0.0|0||0||
T|TSTXG|202106|MVIS|11|22|10|10996|0|0|10996|10996|0|0|0|0|-0.0394|0.0165|9092|0.0111|0.0|1383|0.0|521|0.0118|0.1
T|TSTXG|202106|MVIS|11|23|16|50896|0|0|50896|50896|0|0|0|0|0.0531|0.0281|33763|0.0062|0.0|12819|0.0|4314|0.0191|0.0
T|TSTXG|202106|MVIS|11|24|9|54000|0|0|54000|54000|0|0|0|0|-0.3001|0.0416|9877|0.0151|0.0|24014|0.0|20109|0.0178|0.1
T|TSTXG|202106|MVIS|12|23|2|5500|0|0|5500|5500|0|0|0|0|-0.0031|0.0424|874|0.0079|0.0|1005|0.0|3621|0.0189|0.4
T|TSTXG|202106|MVIS|12|24|7|44000|16379|0|27621|27621|0|0|0|0|0.0066|0.0374|7964|0.0116|0.0|6024|0.0|13633|0.0160|3.2
T|TSTXG|202106|MVIS|13|23|1|3000|0|0|3000|0|0|0|3000|0|0.1300||0|||0||0||
T|TSTXG|202106|NAD|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0020|0.0020|1000|0.0040|0.1|0||0||
T|TSTXG|202106|NAKD|11|22|1|1839|0|0|1839|1839|0|0|0|0|0.0075|0.0002|1839|0.0003|0.1|0||0||
T|TSTXG|202106|NAT|11|21|2|500|0|0|500|500|0|0|0|0|-0.0144|0.0016|500|0.0042|0.1|0||0||
T|TSTXG|202106|NAT|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0100|0.0100|0|||2000|0.1|0||
T|TSTXG|202106|NAUT|12|24|1|7500|7400|0|100|100|0|0|0|0|0.0500|0.0200|0|||100|0.0|0||
T|TSTXG|202106|NBO|13|21|1|113|0|0|113|0|0|0|0|100|-0.0600||0|||0||0||
T|TSTXG|202106|NCLH|11|21|2|250|0|0|250|250|0|0|0|0|-0.0342|0.0058|250|0.0021|0.1|0||0||
T|TSTXG|202106|NCLH|11|22|1|500|0|0|500|500|0|0|0|0|-0.0180|0.0020|500|0.0040|0.1|0||0||
T|TSTXG|202106|NCLH|15|22|3|3000|0|0|1000|0|0|0|1000|0|0.0700||0|||0||0||
T|TSTXG|202106|NCZ|11|22|1|1400|0|0|1400|1400|0|0|0|0|0.0040|0.0040|1400|0.0030|0.1|0||0||
T|TSTXG|202106|NDP|13|22|1|1746|738|0|1008|0|0|0|100|0|-0.1360||0|||0||0||
T|TSTXG|202106|NEA|11|21|1|200|0|0|200|200|0|0|0|0|-0.0100|-0.0100|200|0.0100|0.1|0||0||
T|TSTXG|202106|NEA|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0220|0.0020|1000|0.0040|0.0|0||0||
T|TSTXG|202106|NEM|11|21|1|100|0|0|100|100|0|0|0|0|-0.0394|0.0006|100|0.0047|0.1|0||0||
T|TSTXG|202106|NEM|11|23|1|2132|0|0|2132|2132|0|0|0|0|0.0220|0.0020|2132|0.0040|0.0|0||0||
T|TSTXG|202106|NEO|15|21|1|100|0|0|100|0|0|0|100|0|-0.1300||0|||0||0||
T|TSTXG|202106|NESR|11|22|17|17901|0|0|17901|17901|0|0|0|0|-0.0028|0.0356|7427|0.0095|0.0|4963|0.0|5511|0.0171|0.0
T|TSTXG|202106|NESR|11|23|13|35665|0|0|35665|35665|0|0|0|0|-0.0382|0.0491|3275|0.0034|0.2|9921|1.0|22469|0.0234|0.4
T|TSTXG|202106|NESR|11|24|2|13333|0|0|13333|13333|0|0|0|0|0.0291|0.0378|100|0.0100|0.0|8833|0.1|4400|0.0329|0.1
T|TSTXG|202106|NESR|12|21|1|100|0|0|100|100|0|0|0|0|0.1498|0.0198|100|0.0001|0.0|0||0||
T|TSTXG|202106|NESR|12|22|4|3567|0|0|3567|3178|0|1|0|388|0.0100|0.0178|1710|0.0034|0.0|1790|81.3|67|0.0100|0.0
T|TSTXG|202106|NESR|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0576|0.0876|1812|0.0013|0.1|188|0.1|0||
T|TSTXG|202106|NESR|12|24|2|12832|4399|0|8433|1100|0|0|0|7333|0.2183|0.0301|124|0.0100|0.0|7909|1424.5|400|0.0175|0.0
T|TSTXG|202106|NESR|13|22|7|7000|127|0|6873|954|100|1|1469|1316|0.0064||0|||0||0||
T|TSTXG|202106|NESR|13|23|1|2000|0|0|2000|0|0|0|0|2000|-0.0900||0|||0||0||
T|TSTXG|202106|NESR|13|24|1|8800|0|0|8800|0|0|0|0|8800|0.0500||0|||0||0||
T|TSTXG|202106|NESR|14|22|10|10000|0|0|9000|0|298|879|3535|4288|0.0733||0|||0||0||
T|TSTXG|202106|NESR|14|24|1|5000|3155|0|1845|0|0|0|1845|0|-0.1100||0|||0||0||
T|TSTXG|202106|NESR|15|22|11|10990|0|0|9090|0|0|0|1000|7090|0.0664||0|||0||0||
T|TSTXG|202106|NESRW|13|24|1|5000|4999|0|1|0|0|0|0|0|-0.2900||0|||0||0||
T|TSTXG|202106|NGG|11|22|1|600|0|0|600|600|0|0|0|0|0.0000|0.0000|600|0.0150|0.1|0||0||
T|TSTXG|202106|NHF|13|23|1|4720|0|0|4720|0|0|0|0|4720|0.0200||0|||0||0||
T|TSTXG|202106|NHF-A|12|22|1|1920|0|0|1920|834|0|0|0|200|-0.0380|0.0100|0|||1920|1588.1|0||
T|TSTXG|202106|NHF-A|12|23|1|4456|307|0|4149|3149|0|0|0|0|-0.0576|0.0100|0|||4149|778.6|0||
T|TSTXG|202106|NHF-A|12|24|6|32288|5086|0|27202|18588|1100|1500|100|4700|0.0676|0.1272|3293|0.0111|1.5|23909|471.8|0||
T|TSTXG|202106|NHF-A|13|22|3|1848|482|0|1366|0|590|200|0|0|0.0333||0|||0||0||
T|TSTXG|202106|NHF-A|13|23|1|4553|0|0|4553|0|0|0|0|4553|0.0362||0|||0||0||
T|TSTXG|202106|NHF-A|13|24|7|35219|8057|0|27162|4643|2719|0|0|437|0.0145||0|||0||0||
T|TSTXG|202106|NHS|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0060|0.0140|600|0.0133|0.1|400|0.1|0||
T|TSTXG|202106|NIO|11|21|8|1100|0|0|1100|1100|0|0|0|0|0.1664|0.0046|1100|0.0036|0.0|0||0||
T|TSTXG|202106|NIO|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.2400|0.0000|2000|0.0050|0.0|0||0||
T|TSTXG|202106|NIO|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.3880|0.0080|5000|0.0010|0.0|0||0||
T|TSTXG|202106|NIO|12|21|4|600|0|0|600|600|0|0|0|0|0.0088|0.0071|400|0.0022|0.0|200|0.0|0||
T|TSTXG|202106|NIO|14|21|2|300|0|0|300|300|0|0|0|0|-0.1833||0|||0||0||
T|TSTXG|202106|NIO|15|21|17|3190|0|0|2790|750|560|390|450|640|-0.0562||0|||0||0||
T|TSTXG|202106|NKE|11|21|2|315|0|0|315|315|0|0|0|0|0.2240|0.0066|315|0.0099|0.1|0||0||
T|TSTXG|202106|NKLA|11|21|1|200|0|0|200|200|0|0|0|0|-0.0120|0.0080|200|0.0010|0.1|0||0||
T|TSTXG|202106|NKLA|11|22|1|556|0|0|556|556|0|0|0|0|-0.2302|0.0098|556|0.0001|0.1|0||0||
T|TSTXG|202106|NKLA|12|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.0|0||0||
T|TSTXG|202106|NLOK|11|21|1|200|0|0|200|200|0|0|0|0|0.0220|0.0020|200|0.0040|0.0|0||0||
T|TSTXG|202106|NLY|11|21|4|799|0|0|799|799|0|0|0|0|0.0025|0.0037|549|0.0046|0.0|250|0.0|0||
T|TSTXG|202106|NLY|11|22|8|7351|0|0|7351|7351|0|0|0|0|0.0059|0.0032|7351|0.0034|0.0|0||0||
T|TSTXG|202106|NLY|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.0300|0.0100|0|||3000|0.0|0||
T|TSTXG|202106|NLY|15|22|1|1000|0|0|1000|0|0|0|0|1000|0.0100||0|||0||0||
T|TSTXG|202106|NMFC|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0100|0.0000|1000|0.0050|0.0|0||0||
T|TSTXG|202106|NMFC|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0000|0.0200|0|||2000|0.0|0||
T|TSTXG|202106|NMFC|13|23|1|2000|0|0|2000|0|2000|0|0|0|0.0800||0|||0||0||
T|TSTXG|202106|NMFC|14|22|1|1550|0|0|1550|0|0|0|0|0|0.0038||0|||0||0||
T|TSTXG|202106|NMFC|14|23|1|2000|0|0|2000|0|0|400|1600|0|0.0100||0|||0||0||
T|TSTXG|202106|NNDM|11|21|2|400|0|0|400|400|0|0|0|0|-0.0172|0.0028|400|0.0036|0.1|0||0||
T|TSTXG|202106|NNDM|11|22|1|520|0|0|520|520|0|0|0|0|0.0050|0.0050|520|0.0025|0.0|0||0||
T|TSTXG|202106|NOVA|11|21|1|150|0|0|150|150|0|0|0|0|0.1355|0.0055|150|0.0272|0.1|0||0||
T|TSTXG|202106|NOW|11|21|1|200|0|0|200|200|0|0|0|0|-1.6820|0.0880|200|0.1760|0.1|0||0||
T|TSTXG|202106|NPTN|11|21|1|123|0|0|123|123|0|0|0|0|-0.0100|0.0000|123|0.0050|0.1|0||0||
T|TSTXG|202106|NRG|15|21|1|200|0|0|200|0|0|0|200|0|-0.0400||0|||0||0||
T|TSTXG|202106|NRZ|11|22|4|3422|0|0|3422|3422|0|0|0|0|-0.0012|0.0013|3422|0.0044|0.1|0||0||
T|TSTXG|202106|NS|11|21|1|300|0|0|300|300|0|0|0|0|0.0780|0.0080|300|0.0060|0.1|0||0||
T|TSTXG|202106|NSSC|11|21|1|128|0|0|128|128|0|0|0|0|0.0640|0.0340|128|0.0680|0.1|0||0||
T|TSTXG|202106|NTNX|11|22|1|500|0|0|500|500|0|0|0|0|-0.0640|0.0060|500|0.0020|0.1|0||0||
T|TSTXG|202106|NUAN|11|21|1|100|0|0|100|100|0|0|0|0|0.0080|0.0080|100|0.0010|0.1|0||0||
T|TSTXG|202106|NUE|15|21|1|100|0|0|100|0|0|0|100|0|0.0700||0|||0||0||
T|TSTXG|202106|NVDA|11|21|5|1000|0|0|1000|1000|0|0|0|0|0.1609|0.1044|1000|0.0453|0.0|0||0||
T|TSTXG|202106|NVDA|11|23|1|3500|0|0|3500|3500|0|0|0|0|7.9564|0.1464|3500|0.2318|0.0|0||0||
T|TSTXG|202106|NVGS|12|23|1|2625|2425|0|200|200|0|0|0|0|0.0600|0.0500|0|||200|0.0|0||
T|TSTXG|202106|NVGS|12|24|1|6375|5875|0|500|500|0|0|0|0|0.0620|0.0120|200|0.0100|0.0|300|0.0|0||
T|TSTXG|202106|NWBI|11|23|1|2513|0|0|2513|2513|0|0|0|0|0.1042|0.0042|2100|0.0035|0.1|413|0.1|0||
T|TSTXG|202106|NX|11|21|1|200|0|0|200|200|0|0|0|0|-0.1100|0.1000|0|||200|0.0|0||
T|TSTXG|202106|NXE|11|22|1|500|0|0|500|500|0|0|0|0|0.0264|0.0064|500|0.0018|0.0|0||0||
T|TSTXG|202106|NYCB|11|21|1|200|0|0|200|200|0|0|0|0|-0.0180|0.0020|200|0.0040|0.1|0||0||
T|TSTXG|202106|NYMT|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0028|0.0028|1000|0.0036|0.1|0||0||
T|TSTXG|202106|OCGN|11|21|3|350|0|0|350|350|0|0|0|0|0.0046|0.0018|350|0.0041|0.1|0||0||
T|TSTXG|202106|OCGN|11|22|3|2000|0|0|2000|2000|0|0|0|0|0.0905|0.0055|1500|0.0030|0.1|500|0.1|0||
T|TSTXG|202106|OFS|12|24|2|12650|0|0|12650|12650|0|0|0|0|-0.0129|0.0027|12650|0.0117|0.1|0||0||
T|TSTXG|202106|OFS|13|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202106|OFS|13|23|3|6270|0|0|2635|2635|0|0|0|0|0.0428||0|||0||0||
T|TSTXG|202106|OFS|13|24|8|47242|23603|0|23639|3282|200|0|400|4478|-0.0215||0|||0||0||
T|TSTXG|202106|OFS|14|23|1|2135|635|0|1500|0|0|0|1500|0|-0.0800||0|||0||0||
T|TSTXG|202106|OFS|14|24|1|8912|354|0|8558|0|0|0|0|300|-0.0201||0|||0||0||
T|TSTXG|202106|OFS|15|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202106|OFS|15|23|1|2135|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202106|OGI|11|21|1|300|0|0|300|300|0|0|0|0|0.0080|0.0080|300|0.0010|0.0|0||0||
T|TSTXG|202106|OGN|11|21|3|606|0|0|606|606|0|0|0|0|0.0969|0.0108|280|0.0067|0.1|326|0.2|0||
T|TSTXG|202106|OGN|11|22|1|660|0|0|660|660|0|0|0|0|0.0877|0.0177|77|0.0100|0.1|583|0.1|0||
T|TSTXG|202106|OHI|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.0321|0.0055|1500|0.0023|0.0|0||0||
T|TSTXG|202106|OIH|11|21|1|150|0|0|150|150|0|0|0|0|1.9053|0.1053|150|0.0673|0.1|0||0||
T|TSTXG|202106|OII|11|22|1|1145|0|0|1145|1145|0|0|0|0|0.1767|0.0267|645|0.0029|0.1|500|0.1|0||
T|TSTXG|202106|OMP|11|22|1|1400|0|0|1400|1400|0|0|0|0|0.1280|0.0280|1400|0.0560|0.0|0||0||
T|TSTXG|202106|OMP|11|23|1|3800|0|0|3800|3800|0|0|0|0|-1.0036|0.0864|3800|0.0918|0.1|0||0||
T|TSTXG|202106|ONE|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0028|0.0028|5000|0.0036|0.1|0||0||
T|TSTXG|202106|ONE|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0000|0.0000|2000|0.0050|0.1|0||0||
T|TSTXG|202106|OPEN|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1100|0.0100|0|||1000|0.1|0||
T|TSTXG|202106|OPEN|11|24|1|8700|0|0|8700|8700|0|0|0|0|0.0716|0.0916|0|||0||8700|0.0408|0.2
T|TSTXG|202106|OPENW|15|21|1|400|0|0|400|0|0|0|0|400|0.0000||0|||0||0||
T|TSTXG|202106|OPRX|11|21|1|100|0|0|100|100|0|0|0|0|0.3330|0.4230|100|0.1085|0.1|0||0||
T|TSTXG|202106|ORC|11|21|1|200|0|0|200|200|0|0|0|0|0.0000|0.0000|200|0.0050|0.1|0||0||
T|TSTXG|202106|ORCC|11|21|2|400|0|0|400|400|0|0|0|0|0.0020|0.0020|400|0.0040|1.9|0||0||
T|TSTXG|202106|ORCC|11|22|2|1975|0|0|1975|1975|0|0|0|0|-0.0039|-0.0039|1975|0.0070|0.0|0||0||
T|TSTXG|202106|ORI|11|21|1|300|0|0|300|300|0|0|0|0|0.1086|0.0086|300|0.0007|0.1|0||0||
T|TSTXG|202106|ORPH|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0062|0.0062|1000|0.0069|0.0|0||0||
T|TSTXG|202106|OSTK|11|21|1|300|0|0|300|300|0|0|0|0|-0.4720|0.0980|300|0.0010|0.0|0||0||
T|TSTXG|202106|OTEX|15|21|1|160|0|0|160|0|0|160|0|0|0.3200||0|||0||0||
T|TSTXG|202106|OTLK|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0598|0.0002|5000|0.0049|0.1|0||0||
T|TSTXG|202106|OTLY|11|21|1|250|0|0|250|250|0|0|0|0|0.0420|0.0120|250|0.0240|0.1|0||0||
T|TSTXG|202106|OTLY|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0580|0.0180|1000|0.0260|0.1|0||0||
T|TSTXG|202106|OWL|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.1420|0.0020|2500|0.0390|0.1|0||0||
T|TSTXG|202106|OXLCP|13|21|1|194|0|0|194|0|0|0|0|194|0.0200||0|||0||0||
T|TSTXG|202106|OXSQ|13|22|1|1000|0|0|1000|1000|0|0|0|0|0.0000||0|||0||0||
T|TSTXG|202106|OXY|11|21|9|2830|0|0|2830|2830|0|0|0|0|-0.0028|0.0052|2830|0.0024|0.1|0||0||
T|TSTXG|202106|OXY|11|22|1|600|0|0|600|600|0|0|0|0|0.1982|0.0082|600|0.0059|0.1|0||0||
T|TSTXG|202106|OZK|11|21|5|1718|0|0|1718|1718|0|0|0|0|0.0635|0.0140|1718|0.0136|0.0|0||0||
T|TSTXG|202106|OZK|11|22|1|600|0|0|600|600|0|0|0|0|0.1024|0.0324|600|0.0088|0.0|0||0||
T|TSTXG|202106|OZK|12|21|1|200|0|0|200|200|0|0|0|0|0.2100|0.0300|0|||200|0.0|0||
T|TSTXG|202106|OZK|15|22|1|1200|0|0|1200|0|0|0|0|1200|0.0002||0|||0||0||
T|TSTXG|202106|PAAS|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.2144|0.0144|1600|0.0052|0.0|200|0.0|3200|0.0060|0.0
T|TSTXG|202106|PAGP|11|22|1|500|0|0|500|500|0|0|0|0|-0.0764|0.0036|500|0.0032|0.1|0||0||
T|TSTXG|202106|PATH|11|21|1|100|0|0|100|100|0|0|0|0|-0.7400|0.1400|0|||100|0.1|0||
T|TSTXG|202106|PATH|11|22|1|1400|0|0|1400|1400|0|0|0|0|-0.0920|0.0680|1400|0.0010|0.1|0||0||
T|TSTXG|202106|PATH|11|23|5|13000|0|0|13000|11100|1900|0|0|0|-0.3042|0.1266|9010|0.0264|1.1|1900|11.6|2090|0.1847|0.1
T|TSTXG|202106|PAVM|11|21|1|190|0|0|190|190|0|0|0|0|0.0032|0.0032|190|0.0034|0.1|0||0||
T|TSTXG|202106|PBD|11|21|1|100|0|0|100|100|0|0|0|0|0.0200|0.0000|100|0.0400|0.1|0||0||
T|TSTXG|202106|PBR|11|21|1|350|0|0|350|350|0|0|0|0|0.0480|0.0080|350|0.0010|0.1|0||0||
T|TSTXG|202106|PBR|11|22|4|3300|0|0|3300|3300|0|0|0|0|-0.0186|0.0038|3300|0.0031|0.1|0||0||
T|TSTXG|202106|PBR|15|22|1|1000|0|0|1000|0|0|0|0|0|-0.0300||0|||0||0||
T|TSTXG|202106|PBT|13|21|1|215|0|0|215|0|0|0|0|215|0.0900||0|||0||0||
T|TSTXG|202106|PBT|14|21|1|200|0|0|200|0|0|0|0|200|0.0200||0|||0||0||
T|TSTXG|202106|PBT|15|21|1|215|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202106|PBW|11|21|1|100|0|0|100|100|0|0|0|0|0.3000|0.0000|100|0.0400|0.1|0||0||
T|TSTXG|202106|PBYI|11|21|6|1679|0|0|1679|1679|0|0|0|0|-0.0011|0.0363|1457|0.0076|0.0|0||222|0.0390|0.0
T|TSTXG|202106|PBYI|11|22|41|39758|0|0|39758|39758|0|0|0|0|-0.0248|0.0179|25978|0.0114|0.0|9577|0.0|4203|0.0151|0.0
T|TSTXG|202106|PBYI|11|23|19|45336|0|0|45336|45336|0|0|0|0|-0.0015|0.0516|4995|0.0047|0.0|15875|0.0|24466|0.0262|0.0
T|TSTXG|202106|PBYI|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0646|0.0454|500|0.0050|0.0|1129|0.0|3371|0.0270|0.1
T|TSTXG|202106|PCF|11|21|1|100|0|0|100|100|0|0|0|0|0.0100|0.0000|100|0.0100|0.1|0||0||
T|TSTXG|202106|PCF|12|22|1|1621|0|0|1621|1621|0|0|0|0|0.0086|0.0086|1621|0.0007|0.1|0||0||
T|TSTXG|202106|PCF|12|24|1|5900|1621|0|4279|1168|0|0|200|612|-0.0147|0.0095|200|0.0050|6.6|4079|3460.7|0||
T|TSTXG|202106|PCF|13|22|1|984|0|0|984|0|0|0|984|0|0.0200||0|||0||0||
T|TSTXG|202106|PCI|11|21|1|277|0|0|277|277|0|0|0|0|0.0098|0.0098|277|0.0001|0.0|0||0||
T|TSTXG|202106|PCI|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.0206|0.0044|2000|0.0028|0.1|0||0||
T|TSTXG|202106|PCN|13|21|1|487|0|0|487|0|0|0|487|0|0.1200||0|||0||0||
T|TSTXG|202106|PCN|13|22|1|500|487|0|13|0|0|0|0|13|-0.0400||0|||0||0||
T|TSTXG|202106|PDO|11|21|1|300|0|0|300|300|0|0|0|0|0.0040|0.0040|300|0.0080|0.1|0||0||
T|TSTXG|202106|PDSB|11|22|1|1300|0|0|1300|1300|0|0|0|0|0.2622|0.0622|1300|0.0189|0.1|0||0||
T|TSTXG|202106|PDSB|12|21|1|250|0|0|250|250|0|0|0|0|0.0898|0.0198|250|0.0001|0.0|0||0||
T|TSTXG|202106|PDSB|15|21|2|900|0|0|450|0|0|0|0|450|0.0100||0|||0||0||
T|TSTXG|202106|PEG|11|21|2|775|0|0|775|775|0|0|0|0|-0.0070|0.0030|775|0.0059|0.1|0||0||
T|TSTXG|202106|PETS|11|21|1|300|0|0|300|300|0|0|0|0|3.6500|0.0000|300|0.0050|1.5|0||0||
T|TSTXG|202106|PETS|11|22|1|1000|0|0|1000|1000|0|0|0|0|2.6366|0.0466|1000|0.0417|0.0|0||0||
T|TSTXG|202106|PFF|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0020|0.0020|1000|0.0040|0.0|0||0||
T|TSTXG|202106|PFX|12|21|1|375|0|0|375|375|0|0|0|0|0.0800|0.0800|75|0.0500|0.1|300|0.1|0||
T|TSTXG|202106|PFX|13|21|3|903|199|0|704|2|248|0|0|250|0.1176||0|||0||0||
T|TSTXG|202106|PFX|13|22|2|1250|0|0|1250|0|0|0|0|700|0.2592||0|||0||0||
T|TSTXG|202106|PG|11|21|2|410|0|0|410|410|0|0|0|0|-0.0429|0.0020|410|0.0040|0.1|0||0||
T|TSTXG|202106|PGX|11|22|1|600|0|0|600|600|0|0|0|0|-0.0192|0.0008|600|0.0046|0.0|0||0||
T|TSTXG|202106|PHK|11|21|1|104|0|0|104|104|0|0|0|0|0.0000|0.0000|104|0.0100|0.1|0||0||
T|TSTXG|202106|PHO|11|22|1|900|0|0|900|900|0|0|0|0|-0.0601|0.0099|900|0.0101|0.1|0||0||
T|TSTXG|202106|PINS|11|21|1|100|0|0|100|100|0|0|0|0|-0.4380|0.0020|100|0.0040|0.1|0||0||
T|TSTXG|202106|PINS|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0532|-0.0168|3000|0.0134|0.1|0||0||
T|TSTXG|202106|PK|11|21|1|200|0|0|200|200|0|0|0|0|0.0800|0.0000|200|0.0050|0.1|0||0||
T|TSTXG|202106|PK|11|22|1|800|0|0|800|800|0|0|0|0|0.0644|0.0044|800|0.0028|0.1|0||0||
T|TSTXG|202106|PLAY|11|21|1|100|0|0|100|100|0|0|0|0|-0.3600|0.0000|100|0.0150|0.0|0||0||
T|TSTXG|202106|PLBY|11|21|1|100|0|0|100|100|0|0|0|0|-0.2660|0.0440|100|0.0880|0.1|0||0||
T|TSTXG|202106|PLM|14|22|1|1900|0|0|1900|0|0|0|0|1900|0.0000||0|||0||0||
T|TSTXG|202106|PLM|14|23|1|2000|0|0|2000|0|0|0|0|2000|-0.0100||0|||0||0||
T|TSTXG|202106|PLTR|11|21|8|1500|0|0|1500|1500|0|0|0|0|0.0825|0.0019|1500|0.0040|0.0|0||0||
T|TSTXG|202106|PLTR|11|22|3|1500|0|0|1500|1500|0|0|0|0|0.0127|0.0060|1500|0.0020|0.0|0||0||
T|TSTXG|202106|PLTR|11|23|4|8000|0|0|8000|8000|0|0|0|0|-0.1152|0.0048|8000|0.0026|0.0|0||0||
T|TSTXG|202106|PLTR|12|22|2|2000|0|0|2000|2000|0|0|0|0|-0.1301|0.0099|1000|0.0001|0.0|1000|0.0|0||
T|TSTXG|202106|PLTR|15|21|1|300|0|0|300|0|300|0|0|0|-0.1300||0|||0||0||
T|TSTXG|202106|PLXP|12|24|1|5250|5050|0|200|200|0|0|0|0|0.4700|0.0100|0|||200|0.0|0||
T|TSTXG|202106|PM|11|21|1|100|0|0|100|100|0|0|0|0|-0.0162|0.0038|100|0.0031|0.0|0||0||
T|TSTXG|202106|PMT|11|21|2|860|0|0|860|860|0|0|0|0|-0.0678|-0.0050|860|0.0098|0.0|0||0||
T|TSTXG|202106|PNNT|11|22|1|1800|0|0|1800|1800|0|0|0|0|-0.0200|0.0100|0|||1800|0.1|0||
T|TSTXG|202106|PNNT|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0088|0.0088|5000|0.0006|0.0|0||0||
T|TSTXG|202106|PNNT|12|23|2|8000|0|0|8000|8000|0|0|0|0|0.0200|0.0100|0|||8000|0.0|0||
T|TSTXG|202106|PNNT|12|24|3|15000|0|0|15000|10527|0|0|4473|0|-0.0041|0.0092|5000|0.0036|0.1|8800|125.5|1200|0.0100|0.1
T|TSTXG|202106|PPC|12|21|3|1200|0|0|1200|1200|0|0|0|0|0.0305|0.0038|1060|0.0054|0.1|140|0.1|0||
T|TSTXG|202106|PPC|13|21|1|400|0|0|400|0|0|0|0|400|-0.0700||0|||0||0||
T|TSTXG|202106|PPC|14|21|1|400|0|0|400|0|0|0|400|0|0.0700||0|||0||0||
T|TSTXG|202106|PPIH|11|21|1|346|0|0|346|346|0|0|0|0|0.0440|0.0440|346|0.0880|0.0|0||0||
T|TSTXG|202106|PPL|11|21|2|555|0|0|555|555|0|0|0|0|0.0033|0.0033|555|0.0034|0.0|0||0||
T|TSTXG|202106|PPL|12|21|1|200|0|0|200|200|0|0|0|0|-0.0300|0.0100|0|||200|0.0|0||
T|TSTXG|202106|PPL|12|22|5|2700|0|0|2700|2700|0|0|0|0|-0.0019|0.0084|2100|0.0010|0.0|600|0.0|0||
T|TSTXG|202106|PPL|14|21|1|300|0|0|300|200|100|0|0|0|-0.0300||0|||0||0||
T|TSTXG|202106|PPL|14|22|7|3800|146|0|3154|700|1000|1000|300|154|-0.0127||0|||0||0||
T|TSTXG|202106|PPL|15|21|12|3500|0|0|2400|0|0|400|400|700|-0.0242||0|||0||0||
T|TSTXG|202106|PPL|15|22|36|19100|0|0|11500|0|0|0|3200|5200|0.0141||0|||0||0||
T|TSTXG|202106|PPR|12|23|1|2094|0|0|2094|2094|0|0|0|0|0.0100|0.0100|0|||2094|0.0|0||
T|TSTXG|202106|PPR|12|24|1|7365|0|0|7365|7365|0|0|0|0|0.0098|0.0098|5600|0.0001|0.0|1765|0.0|0||
T|TSTXG|202106|PRTA|11|22|1|700|0|0|700|700|0|0|0|0|0.6296|0.1296|700|0.0052|0.1|0||0||
T|TSTXG|202106|PRTK|11|22|1|500|0|0|500|500|0|0|0|0|-0.0300|0.0000|500|0.0100|0.0|0||0||
T|TSTXG|202106|PRTS|11|22|1|500|0|0|500|500|0|0|0|0|-0.1304|0.0096|500|0.0102|0.1|0||0||
T|TSTXG|202106|PRTS|12|22|1|500|0|0|500|500|0|0|0|0|0.0098|0.0098|500|0.0001|0.0|0||0||
T|TSTXG|202106|PSA-L|11|22|1|1100|0|0|1100|1100|0|0|0|0|0.0104|0.0104|900|0.0120|0.1|200|0.1|0||
T|TSTXG|202106|PSA-L|13|22|3|2900|1800|0|1100|100|100|0|0|900|0.0309||0|||0||0||
T|TSTXG|202106|PSA-P|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0100|0.0100|0|||3000|0.0|0||
T|TSTXG|202106|PSEC|11|22|1|500|0|0|500|500|0|0|0|0|-0.0100|0.0100|0|||500|0.1|0||
T|TSTXG|202106|PSEC|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0500|0.0100|0|||2000|0.1|0||
T|TSTXG|202106|PSFE|15|21|1|200|0|0|200|0|0|0|0|0|0.0900||0|||0||0||
T|TSTXG|202106|PSTG|11|21|2|306|0|0|306|306|0|0|0|0|0.0496|0.0027|306|0.0037|0.1|0||0||
T|TSTXG|202106|PSTH+|12|23|1|2500|0|0|2500|2500|0|0|0|0|0.0876|0.0276|1200|0.0233|0.1|1300|0.1|0||
T|TSTXG|202106|PTMN|11|22|2|2775|0|0|2775|2775|0|0|0|0|0.0281|0.0045|2775|0.0045|0.0|0||0||
T|TSTXG|202106|PTMN|11|24|4|20000|0|0|20000|20000|0|0|0|0|-0.0050|0.0100|0|||20000|0.0|0||
T|TSTXG|202106|PTMN|12|24|2|14830|0|0|14830|7223|3733|1703|0|205|-0.0100|0.0100|0|||14830|390.3|0||
T|TSTXG|202106|PTY|11|22|3|1500|0|0|1500|1500|0|0|0|0|0.0049|0.0316|1000|0.0063|0.1|500|0.1|0||
T|TSTXG|202106|PTY|13|22|1|500|0|0|500|0|0|0|500|0|0.1400||0|||0||0||
T|TSTXG|202106|PTY|15|22|1|500|0|0|500|0|0|0|0|500|0.3300||0|||0||0||
T|TSTXG|202106|PUBM|11|21|2|500|0|0|500|500|0|0|0|0|0.1716|0.0236|500|0.0412|0.0|0||0||
T|TSTXG|202106|PUBM|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.4173|0.0623|1000|0.0089|0.0|0||0||
T|TSTXG|202106|PVG|11|21|1|350|0|0|350|350|0|0|0|0|0.0000|0.0000|350|0.0050|0.0|0||0||
T|TSTXG|202106|PYPL|11|21|1|138|0|0|138|138|0|0|0|0|0.0660|0.0260|138|0.0520|0.0|0||0||
T|TSTXG|202106|PZC|11|22|1|1658|0|0|1658|1658|0|0|0|0|0.0091|0.0691|0|||441|0.1|1217|0.0334|0.1
T|TSTXG|202106|QCOM|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.5940|0.0040|1000|0.0080|0.0|0||0||
T|TSTXG|202106|QCOM|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.1142|0.0442|74|0.0020|0.0|200|0.0|726|0.0238|0.1
T|TSTXG|202106|QID|11|21|2|200|0|0|200|200|0|0|0|0|0.0020|0.0020|200|0.0040|0.0|0||0||
T|TSTXG|202106|QLD|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0900|0.0100|0|||2000|0.1|0||
T|TSTXG|202106|QQQ|11|21|1|100|0|0|100|100|0|0|0|0|0.0400|0.0000|100|0.0050|0.0|0||0||
T|TSTXG|202106|QQQJ|11|21|1|142|0|0|142|142|0|0|0|0|-0.0060|0.0040|142|0.0080|0.0|0||0||
T|TSTXG|202106|QRVO|11|21|1|100|0|0|100|100|0|0|0|0|0.2768|0.1568|100|0.0016|0.1|0||0||
T|TSTXG|202106|QS|11|21|2|345|0|0|345|345|0|0|0|0|0.2991|0.0020|345|0.0040|0.0|0||0||
T|TSTXG|202106|QS|11|24|6|30000|0|0|30000|30000|0|0|0|0|0.1134|0.0317|17669|0.0050|0.0|2987|0.1|9344|0.0228|0.1
T|TSTXG|202106|QS|12|21|1|200|0|0|200|200|0|0|0|0|-0.2400|0.0000|200|0.0100|0.0|0||0||
T|TSTXG|202106|QSR|11|21|2|200|0|0|200|200|0|0|0|0|-0.1006|0.0094|200|0.0053|0.0|0||0||
T|TSTXG|202106|QSR|14|21|1|100|0|0|100|0|100|0|0|0|-0.0200||0|||0||0||
T|TSTXG|202106|QUIK|11|21|1|458|0|0|458|458|0|0|0|0|0.1622|0.0422|458|0.0339|0.0|0||0||
T|TSTXG|202106|QUMU|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.1015|0.0215|0|||2458|0.1|542|0.0317|0.1
T|TSTXG|202106|QURE|11|21|1|100|0|0|100|100|0|0|0|0|0.1700|0.0100|100|0.0200|0.1|0||0||
T|TSTXG|202106|QYLD|11|21|1|100|0|0|100|100|0|0|0|0|0.0028|0.0028|100|0.0036|0.1|0||0||
T|TSTXG|202106|RADI|11|21|1|300|0|0|300|300|0|0|0|0|-0.1400|-0.0700|300|0.0700|0.1|0||0||
T|TSTXG|202106|RBLX|11|21|3|345|0|0|345|345|0|0|0|0|0.0914|0.0794|345|0.0066|0.0|0||0||
T|TSTXG|202106|RBLX|11|22|3|2000|0|0|2000|2000|0|0|0|0|-1.2532|0.0344|1000|0.0107|0.0|1000|0.0|0||
T|TSTXG|202106|RBLX|15|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202106|RCL|11|21|1|100|0|0|100|100|0|0|0|0|-0.0060|0.0040|100|0.0080|0.1|0||0||
T|TSTXG|202106|RCS|11|21|2|258|0|0|258|258|0|0|0|0|0.0072|0.0072|258|0.0036|0.1|0||0||
T|TSTXG|202106|RCS|11|22|1|1600|0|0|1600|1600|0|0|0|0|0.0000|0.0100|0|||1600|0.0|0||
T|TSTXG|202106|RCS|13|22|1|1000|0|0|1000|0|0|0|1000|0|0.0100||0|||0||0||
T|TSTXG|202106|RCUS|11|22|1|515|0|0|515|515|0|0|0|0|0.0790|0.0090|515|0.0405|0.0|0||0||
T|TSTXG|202106|RDCM|11|21|1|250|0|0|250|250|0|0|0|0|0.0956|0.0956|250|0.0772|0.5|0||0||
T|TSTXG|202106|RDS.B|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.1145|0.0055|1000|0.0023|0.1|0||0||
T|TSTXG|202106|RF-A|14|22|1|500|0|0|500|0|500|0|0|0|-0.0200||0|||0||0||
T|TSTXG|202106|RF-A|15|22|1|500|0|0|500|0|0|0|0|500|-0.0300||0|||0||0||
T|TSTXG|202106|RFIL|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.9462|0.0162|1000|0.0369|0.1|0||0||
T|TSTXG|202106|RFP|11|21|1|200|0|0|200|200|0|0|0|0|-0.0400|0.0100|0|||200|0.1|0||
T|TSTXG|202106|RGS|13|22|3|3000|0|0|2000|0|0|1000|0|0|0.0950||0|||0||0||
T|TSTXG|202106|RGS|14|22|2|2000|0|0|1000|0|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202106|RGS|15|22|2|2000|0|0|1000|0|0|0|1000|0|-0.0500||0|||0||0||
T|TSTXG|202106|RICK|11|21|1|100|0|0|100|100|0|0|0|0|1.1200|0.5600|100|0.3500|0.1|0||0||
T|TSTXG|202106|RIDE|11|21|1|300|0|0|300|300|0|0|0|0|-0.0300|0.0100|0|||300|0.0|0||
T|TSTXG|202106|RIDE|11|22|3|3000|0|0|3000|3000|0|0|0|0|0.0540|0.0107|1000|0.0040|0.0|2000|0.0|0||
T|TSTXG|202106|RIDE|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.3780|0.0020|2000|0.0040|0.1|0||0||
T|TSTXG|202106|RIG|11|21|3|525|0|0|525|525|0|0|0|0|0.0181|0.0009|525|0.0045|0.0|0||0||
T|TSTXG|202106|RIG|11|22|2|2500|0|0|2500|2500|0|0|0|0|0.0100|0.0020|2500|0.0040|0.0|0||0||
T|TSTXG|202106|RIG|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0080|0.0080|2500|0.0010|0.0|0||0||
T|TSTXG|202106|RIG|11|24|1|5500|0|0|5500|5500|0|0|0|0|0.0600|0.0000|5500|0.0050|0.1|0||0||
T|TSTXG|202106|RIG|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.1080|0.0080|1000|0.0010|0.0|0||0||
T|TSTXG|202106|RIG|14|22|2|2000|0|0|2000|0|0|800|1200|0|0.0000||0|||0||0||
T|TSTXG|202106|RIG|15|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202106|RIGL|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.0100|0.0100|0|||1000|0.0|0||
T|TSTXG|202106|RILY|11|21|3|300|0|0|300|300|0|0|0|0|-0.1160|0.0307|300|0.0280|0.1|0||0||
T|TSTXG|202106|RILY|12|21|1|186|0|0|186|186|0|0|0|0|-0.1620|0.0680|186|0.0210|0.0|0||0||
T|TSTXG|202106|RIO|11|21|4|1091|0|0|1091|1091|0|0|0|0|-0.0781|0.0071|1041|0.0062|0.0|50|0.0|0||
T|TSTXG|202106|RIOT|11|21|8|1550|0|0|1550|1550|0|0|0|0|0.1002|0.0106|900|0.0106|0.0|650|0.0|0||
T|TSTXG|202106|RIOT|11|22|1|500|0|0|500|500|0|0|0|0|-0.1200|0.0400|0|||500|0.0|0||
T|TSTXG|202106|RKT|11|21|1|100|0|0|100|100|0|0|0|0|0.0600|0.0000|100|0.0050|0.1|0||0||
T|TSTXG|202106|RLX|11|21|1|400|0|0|400|400|0|0|0|0|0.0020|0.0020|400|0.0040|0.1|0||0||
T|TSTXG|202106|RMED|11|22|2|1900|0|0|1900|1900|0|0|0|0|-0.0886|0.0314|1900|0.0043|0.1|0||0||
T|TSTXG|202106|RMGCU|11|21|1|300|0|0|300|300|0|0|0|0|0.0500|0.0500|300|0.0500|0.5|0||0||
T|TSTXG|202106|RMT|13|23|1|2185|0|0|2185|0|0|0|3|772|-0.0165||0|||0||0||
T|TSTXG|202106|RMT|13|24|1|5001|0|0|5001|5001|0|0|0|0|0.0600||0|||0||0||
T|TSTXG|202106|RNG|11|21|1|100|0|0|100|100|0|0|0|0|0.2820|0.0520|100|0.1040|0.0|0||0||
T|TSTXG|202106|ROAD|11|21|1|182|0|0|182|182|0|0|0|0|-0.0760|0.0140|182|0.0280|0.0|0||0||
T|TSTXG|202106|ROKU|11|21|3|400|0|0|400|400|0|0|0|0|0.0967|0.3242|400|0.0867|0.1|0||0||
T|TSTXG|202106|RPAY|11|21|1|167|0|0|167|167|0|0|0|0|0.1216|0.0116|167|0.0092|0.1|0||0||
T|TSTXG|202106|RQI|11|21|1|100|0|0|100|100|0|0|0|0|0.0220|0.0020|100|0.0040|0.1|0||0||
T|TSTXG|202106|RRD|11|22|1|500|0|0|500|500|0|0|0|0|0.0000|-0.0100|500|0.0100|0.1|0||0||
T|TSTXG|202106|RRD|15|22|1|500|0|0|500|0|0|500|0|0|-0.0800||0|||0||0||
T|TSTXG|202106|RVT|11|21|1|488|0|0|488|488|0|0|0|0|0.0914|0.0714|488|0.0193|0.1|0||0||
T|TSTXG|202106|SACH|12|24|2|13807|0|0|13807|9175|0|0|0|4632|0.0036|0.0100|0|||13807|460.6|0||
T|TSTXG|202106|SAN|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.1260|0.0060|1009|0.0100|0.1|3991|0.1|0||
T|TSTXG|202106|SAN|14|21|1|200|0|0|200|0|0|200|0|0|0.0300||0|||0||0||
T|TSTXG|202106|SAN|15|22|1|1000|0|0|1000|0|0|0|0|0|0.0300||0|||0||0||
T|TSTXG|202106|SAND|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.0299|0.0052|2000|0.0024|0.0|0||0||
T|TSTXG|202106|SAND|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0350|0.0050|2600|0.0029|0.1|400|0.1|0||
T|TSTXG|202106|SAR|13|22|1|500|0|0|500|0|0|0|146|354|0.0250||0|||0||0||
T|TSTXG|202106|SASR|11|21|1|100|0|0|100|100|0|0|0|0|-0.0974|0.0826|100|0.0137|0.0|0||0||
T|TSTXG|202106|SASR|11|22|1|550|0|0|550|550|0|0|0|0|0.0576|0.0476|506|0.0122|0.0|44|0.1|0||
T|TSTXG|202106|SAVA|11|21|1|100|0|0|100|100|0|0|0|0|1.3305|-0.0295|100|0.2348|0.0|0||0||
T|TSTXG|202106|SAVE|11|21|1|100|0|0|100|100|0|0|0|0|0.0658|0.0058|100|0.0021|0.1|0||0||
T|TSTXG|202106|SBLK|11|22|1|600|0|0|600|600|0|0|0|0|0.1600|0.0200|0|||0||600|0.0050|0.1
T|TSTXG|202106|SCCC|12|22|4|4585|0|0|4585|4585|0|0|0|0|0.0434|0.0434|600|0.0001|0.1|3985|0.0|0||
T|TSTXG|202106|SCCC|12|23|2|5500|718|0|4782|4282|0|0|0|0|-0.0186|0.0100|0|||4782|773.8|0||
T|TSTXG|202106|SCCC|13|22|2|1718|0|0|1718|0|0|0|1000|0|-0.0500||0|||0||0||
T|TSTXG|202106|SCCO|11|21|1|100|0|0|100|100|0|0|0|0|-0.2500|0.0000|100|0.0150|0.0|0||0||
T|TSTXG|202106|SCCO|11|22|1|600|0|0|600|600|0|0|0|0|-0.5288|0.0412|600|0.0094|0.0|0||0||
T|TSTXG|202106|SCCO|13|21|1|100|0|0|100|0|0|100|0|0|0.1500||0|||0||0||
T|TSTXG|202106|SCHD|11|22|1|1290|0|0|1290|1290|0|0|0|0|0.0100|0.0100|0|||1290|0.0|0||
T|TSTXG|202106|SCHP|11|22|1|1442|0|0|1442|1442|0|0|0|0|0.0430|0.0030|1442|0.0035|0.1|0||0||
T|TSTXG|202106|SDGR|11|21|1|100|0|0|100|100|0|0|0|0|-0.4740|0.0460|100|0.0920|0.1|0||0||
T|TSTXG|202106|SDIV|11|21|1|250|0|0|250|250|0|0|0|0|0.0080|0.0080|250|0.0010|0.1|0||0||
T|TSTXG|202106|SDS|11|21|1|300|0|0|300|300|0|0|0|0|0.0080|0.0080|300|0.0010|0.1|0||0||
T|TSTXG|202106|SELF|11|22|1|500|0|0|500|500|0|0|0|0|0.0906|0.0906|500|0.0197|0.1|0||0||
T|TSTXG|202106|SENS|11|21|2|800|0|0|800|800|0|0|0|0|0.0040|0.0040|800|0.0030|0.1|0||0||
T|TSTXG|202106|SENS|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.0290|0.0090|500|0.0010|0.1|500|0.1|0||
T|TSTXG|202106|SESN|11|21|1|350|0|0|350|350|0|0|0|0|-0.0100|-0.0100|350|0.0100|0.0|0||0||
T|TSTXG|202106|SESN|11|22|1|1200|0|0|1200|1200|0|0|0|0|-0.0100|0.0100|0|||1200|0.1|0||
T|TSTXG|202106|SFIX|11|21|1|100|0|0|100|100|0|0|0|0|0.2740|0.0140|100|0.0280|0.1|0||0||
T|TSTXG|202106|SGH|12|21|1|110|0|0|110|110|0|0|0|0|-0.0210|0.1090|110|0.0005|0.1|0||0||
T|TSTXG|202106|SGMS|12|21|1|250|0|0|250|250|0|0|0|0|1.8998|0.1898|250|0.0001|0.1|0||0||
T|TSTXG|202106|SH|11|21|2|356|0|0|356|356|0|0|0|0|0.0071|0.0014|356|0.0043|0.1|0||0||
T|TSTXG|202106|SHLX|11|23|1|3200|0|0|3200|3200|0|0|0|0|-0.0176|0.0024|3200|0.0038|0.1|0||0||
T|TSTXG|202106|SIEB|11|21|1|100|0|0|100|100|0|0|0|0|-0.2460|0.0040|100|0.0080|0.0|0||0||
T|TSTXG|202106|SIEB|11|22|6|4600|0|0|4600|4600|0|0|0|0|0.0075|0.0221|4100|0.0094|0.0|500|0.0|0||
T|TSTXG|202106|SIEB|12|22|9|9766|1750|0|8016|7116|0|0|900|0|-0.0209|0.0249|5066|0.0026|0.0|2050|0.0|900|0.0100|183.7
T|TSTXG|202106|SIEB|13|22|2|1500|400|0|1100|300|0|0|800|0|0.0173||0|||0||0||
T|TSTXG|202106|SIEB|13|23|1|2000|0|0|2000|5|0|0|1995|0|0.0200||0|||0||0||
T|TSTXG|202106|SIEB|14|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202106|SIEB|15|22|1|1750|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202106|SILJ|11|22|4|4700|0|0|4700|4700|0|0|0|0|-0.0225|0.0037|4600|0.0065|0.0|100|0.1|0||
T|TSTXG|202106|SILJ|12|21|1|222|0|0|222|222|0|0|0|0|-0.0600|0.0000|222|0.0050|0.0|0||0||
T|TSTXG|202106|SIRI|11|21|2|275|0|0|275|275|0|0|0|0|-0.0190|0.0010|275|0.0045|0.1|0||0||
T|TSTXG|202106|SIRI|11|22|4|3000|0|0|3000|3000|0|0|0|0|0.0052|0.0019|3000|0.0041|0.1|0||0||
T|TSTXG|202106|SKLZ|11|21|2|400|0|0|400|400|0|0|0|0|0.2520|0.0020|400|0.0115|0.1|0||0||
T|TSTXG|202106|SKYT|12|21|1|182|0|0|182|182|0|0|0|0|-0.2700|0.2500|0|||182|0.1|0||
T|TSTXG|202106|SLB|11|21|9|1970|0|0|1970|1970|0|0|0|0|-0.0284|0.0024|1450|0.0051|0.0|520|0.0|0||
T|TSTXG|202106|SLB|11|22|5|5563|0|0|5563|5563|0|0|0|0|0.0115|0.0050|4563|0.0042|0.0|1000|0.0|0||
T|TSTXG|202106|SLB|11|23|2|5428|0|0|5428|5428|0|0|0|0|0.1079|0.0085|3844|0.0037|0.0|1584|0.0|0||
T|TSTXG|202106|SLB|11|24|2|10000|0|0|10000|10000|0|0|0|0|0.1006|0.0106|4904|0.0041|0.0|496|0.0|4600|0.0050|0.1
T|TSTXG|202106|SLB|15|21|1|120|0|0|120|0|0|0|0|120|-0.0500||0|||0||0||
T|TSTXG|202106|SLB|15|22|1|1000|0|0|1000|0|0|0|1000|0|-0.3998||0|||0||0||
T|TSTXG|202106|SLV|11|21|3|670|0|0|670|670|0|0|0|0|-0.0706|0.0017|670|0.0042|0.0|0||0||
T|TSTXG|202106|SLV|12|21|2|500|0|0|500|500|0|0|0|0|-0.0140|0.0100|0|||500|0.0|0||
T|TSTXG|202106|SM|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.1030|0.0080|1000|0.0085|0.0|0||0||
T|TSTXG|202106|SNAP|11|21|1|250|0|0|250|250|0|0|0|0|-0.0720|0.0380|250|0.0010|0.0|0||0||
T|TSTXG|202106|SNAP|11|22|4|3750|0|0|3750|3750|0|0|0|0|0.1089|-0.0098|3750|0.0169|0.0|0||0||
T|TSTXG|202106|SNDL|11|21|3|450|0|0|450|450|0|0|0|0|0.0027|0.0012|350|0.0043|0.0|100|0.0|0||
T|TSTXG|202106|SNDL|11|23|1|3626|0|0|3626|3626|0|0|0|0|0.0001|0.0001|0|||3626|0.0|0||
T|TSTXG|202106|SNDL|15|24|1|5000|0|0|5000|0|0|0|0|5000|-0.0102||0|||0||0||
T|TSTXG|202106|SNOW|11|21|2|210|0|0|210|210|0|0|0|0|0.4090|0.0667|210|0.0588|0.0|0||0||
T|TSTXG|202106|SNR|11|21|1|133|0|0|133|133|0|0|0|0|0.0080|0.0080|133|0.0010|0.1|0||0||
T|TSTXG|202106|SOAC|11|22|1|700|0|0|700|700|0|0|0|0|0.0080|0.0080|700|0.0010|0.0|0||0||
T|TSTXG|202106|SOFI|11|21|5|1100|0|0|1100|1100|0|0|0|0|-0.0159|0.0069|1100|0.0211|0.0|0||0||
T|TSTXG|202106|SOFI|11|22|1|500|0|0|500|500|0|0|0|0|0.0528|0.0328|500|0.0086|0.1|0||0||
T|TSTXG|202106|SOFI|13|21|1|200|0|0|200|200|0|0|0|0|-0.0700||0|||0||0||
T|TSTXG|202106|SOFI|15|22|1|500|0|0|500|0|0|0|500|0|0.0700||0|||0||0||
T|TSTXG|202106|SOL|11|21|2|210|0|0|210|210|0|0|0|0|0.0740|0.0087|210|0.0033|0.1|0||0||
T|TSTXG|202106|SOLO|11|21|1|200|0|0|200|200|0|0|0|0|0.0298|0.0098|200|0.0001|0.1|0||0||
T|TSTXG|202106|SOS|11|21|1|110|0|0|110|110|0|0|0|0|0.1020|0.0020|110|0.0040|0.1|0||0||
T|TSTXG|202106|SOXL|11|21|1|200|0|0|200|200|0|0|0|0|-0.7380|0.0020|200|0.0040|0.0|0||0||
T|TSTXG|202106|SOYB|11|21|1|250|0|0|250|250|0|0|0|0|-0.0800|0.0200|250|0.0400|0.1|0||0||
T|TSTXG|202106|SPCE|11|21|4|643|0|0|643|643|0|0|0|0|0.2499|0.0266|643|0.0056|0.1|0||0||
T|TSTXG|202106|SPE|11|23|4|11149|0|0|11149|11149|0|0|0|0|-0.0250|0.0500|3296|0.0102|0.0|3785|0.0|4068|0.0185|0.0
T|TSTXG|202106|SPE|11|24|11|56000|0|0|56000|56000|0|0|0|0|-0.0800|0.0756|9967|0.0145|0.0|22358|0.0|23675|0.0387|0.1
T|TSTXG|202106|SPE|12|22|2|1327|342|0|985|845|0|0|0|0|0.0104|0.0296|0|||985|569.8|0||
T|TSTXG|202106|SPE|12|23|2|7500|682|0|6818|4660|0|0|0|120|-0.0126|0.0100|0|||6818|1130.2|0||
T|TSTXG|202106|SPE|13|24|2|11300|9172|0|2128|50|0|0|0|228|-0.0114||0|||0||0||
T|TSTXG|202106|SPE|15|24|1|5000|1571|0|3429|0|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202106|SPE-B|12|23|2|5000|0|0|5000|1823|0|500|2177|500|-0.0459|0.0591|1223|0.0100|7.1|3777|156.0|0||
T|TSTXG|202106|SPE-B|14|22|2|1200|550|0|600|0|0|550|50|0|-0.1958||0|||0||0||
T|TSTXG|202106|SPH|11|21|1|150|0|0|150|150|0|0|0|0|0.0000|0.0000|150|0.0100|0.1|0||0||
T|TSTXG|202106|SPHB|12|23|2|5250|1550|0|3700|3700|0|0|0|0|0.1132|0.0232|0|||2500|0.0|1200|0.0100|0.0
T|TSTXG|202106|SPI|11|22|2|2200|0|0|2200|2200|0|0|0|0|-0.0625|0.0166|2200|0.0122|0.1|0||0||
T|TSTXG|202106|SPI|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0230|0.0130|1000|0.0035|0.1|0||0||
T|TSTXG|202106|SPLK|12|22|2|2625|2225|0|400|400|0|0|0|0|0.4925|0.0650|100|0.0100|0.0|300|0.0|0||
T|TSTXG|202106|SPLK|12|23|2|5100|4066|0|1034|1034|0|0|0|0|0.2847|0.0639|700|0.0271|0.0|182|0.0|152|0.0200|0.0
T|TSTXG|202106|SPLP-A|11|22|2|2183|0|0|2183|2183|0|0|0|0|0.1304|0.1304|2183|0.0048|0.0|0||0||
T|TSTXG|202106|SPLP-A|11|23|3|7000|0|0|7000|7000|0|0|0|0|0.0172|0.0143|6900|0.0109|0.0|100|0.0|0||
T|TSTXG|202106|SPLP-A|13|24|2|10000|4000|0|6000|0|0|0|0|0|-0.0421||0|||0||0||
T|TSTXG|202106|SPWR|11|21|1|400|0|0|400|400|0|0|0|0|0.3164|0.0064|400|0.0018|0.0|0||0||
T|TSTXG|202106|SQ|11|21|1|115|0|0|115|115|0|0|0|0|0.3500|0.0800|0|||115|0.0|0||
T|TSTXG|202106|SQFT|11|21|1|250|0|0|250|250|0|0|0|0|0.0490|0.0490|250|0.0005|0.1|0||0||
T|TSTXG|202106|SRAC|11|21|3|1050|0|0|1050|1050|0|0|0|0|0.0167|0.0329|1050|0.0171|0.0|0||0||
T|TSTXG|202106|SRAC|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0900|0.0800|0|||1000|0.0|0||
T|TSTXG|202106|SRAC|14|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202106|SRAC|15|21|1|300|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202106|SRE|11|21|1|370|0|0|370|370|0|0|0|0|0.7580|0.0080|370|0.0160|0.0|0||0||
T|TSTXG|202106|SRNE|11|21|1|100|0|0|100|100|0|0|0|0|-0.1100|-0.0100|100|0.0100|0.0|0||0||
T|TSTXG|202106|SRNE|11|22|2|1451|0|0|1451|1451|0|0|0|0|-0.1734|0.0066|551|0.0044|0.0|900|0.0|0||
T|TSTXG|202106|SRNE|12|21|1|250|0|0|250|250|0|0|0|0|-0.0520|0.0080|250|0.0010|0.1|0||0||
T|TSTXG|202106|SRNE|12|22|1|1500|0|0|1500|1500|0|0|0|0|-0.4073|0.0127|0|||1300|0.0|200|0.0100|0.1
T|TSTXG|202106|SRNE|15|21|4|850|0|0|450|0|0|200|0|250|0.0767||0|||0||0||
T|TSTXG|202106|SRNE|15|22|1|600|0|0|600|0|0|0|0|600|0.0300||0|||0||0||
T|TSTXG|202106|SRRK|11|21|1|300|0|0|300|300|0|0|0|0|0.6174|0.2274|300|0.0613|0.1|0||0||
T|TSTXG|202106|SSRM|11|23|1|2800|0|0|2800|2800|0|0|0|0|0.0299|0.0099|200|0.0010|0.1|2600|0.1|0||
T|TSTXG|202106|SSSS|11|22|10|10379|0|0|10379|10379|0|0|0|0|-0.1157|0.0307|7379|0.0083|0.0|1511|0.0|1489|0.0221|0.0
T|TSTXG|202106|SSSS|11|23|4|10000|0|0|10000|10000|0|0|0|0|-0.2346|0.0674|2000|0.0095|0.0|1800|0.0|6200|0.0356|0.0
T|TSTXG|202106|SSSS|11|24|6|34000|0|0|34000|34000|0|0|0|0|-0.0530|0.0455|7255|0.0030|0.0|11122|0.0|15623|0.0275|0.1
T|TSTXG|202106|SSSS|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.0266|0.0066|3000|0.0017|0.1|0||0||
T|TSTXG|202106|SSSS|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0305|0.0637|200|0.0060|0.0|524|0.0|4276|0.0200|1.5
T|TSTXG|202106|SSSS|13|23|1|3000|0|0|3000|1|0|0|2999|0|0.1300||0|||0||0||
T|TSTXG|202106|SSSS|14|22|1|500|0|0|500|0|0|0|0|500|0.0200||0|||0||0||
T|TSTXG|202106|SSSS|15|23|1|3000|0|0|3000|0|0|0|0|3000|0.0000||0|||0||0||
T|TSTXG|202106|STIM|12|24|1|5250|4750|0|500|500|0|0|0|0|0.0946|0.0246|100|0.0100|0.0|186|0.0|214|0.0100|0.0
T|TSTXG|202106|STLA|11|22|1|500|0|0|500|500|0|0|0|0|-0.0580|0.0020|500|0.0040|0.1|0||0||
T|TSTXG|202106|STOR|11|21|1|100|0|0|100|100|0|0|0|0|-0.0780|0.0020|100|0.0040|0.0|0||0||
T|TSTXG|202106|STX|11|21|1|100|0|0|100|100|0|0|0|0|-0.1460|0.0040|100|0.0080|0.1|0||0||
T|TSTXG|202106|SVVC|11|22|4|4800|0|0|4800|4800|0|0|0|0|0.0928|0.1309|4600|0.0065|0.0|0||200|0.0400|0.0
T|TSTXG|202106|SVVC|11|23|1|2142|0|0|2142|2142|0|0|0|0|0.1323|0.1623|1042|0.0163|0.0|0||1100|0.0274|0.1
T|TSTXG|202106|SVVC|11|24|1|8000|0|0|8000|8000|0|0|0|0|-0.2371|0.0729|2581|0.0141|0.0|1619|0.0|3800|0.0337|0.1
T|TSTXG|202106|SWBI|11|21|1|150|0|0|150|150|0|0|0|0|-0.1000|0.0000|150|0.0050|0.1|0||0||
T|TSTXG|202106|SWBI|12|21|1|255|0|0|255|255|0|0|0|0|0.0061|0.0061|100|0.0050|0.0|155|0.0|0||
T|TSTXG|202106|SWCH|11|21|4|610|0|0|610|610|0|0|0|0|-0.0146|0.0034|610|0.0033|0.1|0||0||
T|TSTXG|202106|SWZ|12|24|3|15000|6285|0|8715|5663|0|0|0|873|-0.0187|0.0094|501|0.0050|0.0|8214|1502.9|0||
T|TSTXG|202106|SWZ|13|24|6|30000|14717|0|15189|5100|0|0|100|242|0.0066||0|||0||0||
T|TSTXG|202106|SY|11|21|1|100|0|0|100|100|0|0|0|0|0.0356|0.0056|100|0.0072|0.1|0||0||
T|TSTXG|202106|SYBX|11|21|2|375|0|0|375|375|0|0|0|0|0.0307|0.0147|375|0.0066|0.1|0||0||
T|TSTXG|202106|SYF|11|21|1|300|0|0|300|300|0|0|0|0|0.1420|0.0020|300|0.0040|0.1|0||0||
T|TSTXG|202106|SYF|11|22|1|500|0|0|500|500|0|0|0|0|0.0622|0.0022|500|0.0039|0.1|0||0||
T|TSTXG|202106|SYK|11|21|1|300|0|0|300|300|0|0|0|0|-0.4944|0.1056|300|0.0222|0.1|0||0||
T|TSTXG|202106|T|11|21|3|450|0|0|450|450|0|0|0|0|0.0602|0.0024|450|0.0038|0.0|0||0||
T|TSTXG|202106|T|11|22|10|7893|0|0|7893|7893|0|0|0|0|0.0195|0.0034|7376|0.0035|0.0|517|0.0|0||
T|TSTXG|202106|T|15|21|1|100|0|0|100|0|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202106|T|15|22|3|3300|0|0|3300|0|0|0|0|1000|-0.0003||0|||0||0||
T|TSTXG|202106|TAN|14|21|1|100|0|0|100|0|100|0|0|0|0.2400||0|||0||0||
T|TSTXG|202106|TBC|13|21|1|455|0|0|455|0|0|0|0|0|-0.0044||0|||0||0||
T|TSTXG|202106|TDACW|12|23|2|4000|0|0|4000|2697|0|0|0|1303|0.0195|0.0147|105|0.0050|8.3|3895|164.4|0||
T|TSTXG|202106|TELL|11|21|1|300|0|0|300|300|0|0|0|0|0.0200|0.0000|300|0.0050|0.1|0||0||
T|TSTXG|202106|TELL|11|22|1|500|0|0|500|500|0|0|0|0|0.0100|0.0100|0|||500|0.0|0||
T|TSTXG|202106|TELL|12|21|1|200|0|0|200|200|0|0|0|0|-0.0500|0.0100|0|||200|0.0|0||
T|TSTXG|202106|TEVA|11|21|1|100|0|0|100|100|0|0|0|0|0.0624|0.0024|100|0.0038|0.0|0||0||
T|TSTXG|202106|TEVA|15|22|1|500|0|0|500|0|0|0|0|0|-0.0300||0|||0||0||
T|TSTXG|202106|TFC|11|21|1|415|0|0|415|415|0|0|0|0|0.0020|0.0020|415|0.0040|0.0|0||0||
T|TSTXG|202106|TFC|15|21|1|100|0|0|100|0|0|0|0|100|0.0700||0|||0||0||
T|TSTXG|202106|TGLS|11|21|1|100|0|0|100|100|0|0|0|0|0.0140|0.0340|100|0.0680|0.1|0||0||
T|TSTXG|202106|TGP-A|11|22|1|600|0|0|600|600|0|0|0|0|0.0020|0.0020|600|0.0040|0.1|0||0||
T|TSTXG|202106|TGTX|11|21|1|339|0|0|339|339|0|0|0|0|0.0619|0.0519|200|0.0010|0.1|0||139|0.0160|0.1
T|TSTXG|202106|TIGO|11|21|1|312|0|0|312|312|0|0|0|0|0.0822|0.0322|312|0.0239|0.0|0||0||
T|TSTXG|202106|TIL|15|21|1|125|0|0|125|0|0|0|0|125|-0.0853||0|||0||0||
T|TSTXG|202106|TLRY|11|21|5|789|0|0|789|789|0|0|0|0|0.0172|0.0055|789|0.0023|0.0|0||0||
T|TSTXG|202106|TLRY|11|22|1|500|0|0|500|500|0|0|0|0|-0.0500|0.0100|0|||500|0.0|0||
T|TSTXG|202106|TLRY|14|21|1|200|0|0|200|200|0|0|0|0|0.0500||0|||0||0||
T|TSTXG|202106|TLRY|15|21|1|300|0|0|300|0|300|0|0|0|-0.2000||0|||0||0||
T|TSTXG|202106|TLYS|15|21|1|100|0|0|100|0|0|0|0|100|0.0800||0|||0||0||
T|TSTXG|202106|TM|11|21|1|400|0|0|400|400|0|0|0|0|-0.1810|0.0390|400|0.0555|0.1|0||0||
T|TSTXG|202106|TM|11|22|1|500|0|0|500|500|0|0|0|0|0.1640|0.0240|500|0.0480|0.1|0||0||
T|TSTXG|202106|TNA|11|21|1|100|0|0|100|100|0|0|0|0|0.7560|0.0160|100|0.0120|0.1|0||0||
T|TSTXG|202106|TNK|13|21|1|125|0|0|125|2|123|0|0|0|0.0700||0|||0||0||
T|TSTXG|202106|TNP-D|11|22|1|765|0|0|765|765|0|0|0|0|0.0300|0.0900|0|||765|0.1|0||
T|TSTXG|202106|TPHS|11|22|1|770|0|0|770|770|0|0|0|0|0.0137|0.0337|750|0.0032|0.0|20|0.0|0||
T|TSTXG|202106|TPHS|11|24|3|15000|0|0|15000|15000|0|0|0|0|-0.0510|0.0456|100|0.0150|0.0|11361|0.0|3539|0.0194|0.1
T|TSTXG|202106|TPL|12|21|1|400|0|0|400|0|0|400|0|0|19.7998|23.5798|0|||0||400|5.8299|33.0
T|TSTXG|202106|TPL|13|21|1|100|0|0|100|100|0|0|0|0|-11.6300||0|||0||0||
T|TSTXG|202106|TPTA|11|22|2|1500|0|0|1500|1500|0|0|0|0|-0.1433|0.0433|200|0.0250|0.0|1300|0.0|0||
T|TSTXG|202106|TQQQ|11|21|1|100|0|0|100|100|0|0|0|0|-0.1000|0.0000|100|0.0050|0.0|0||0||
T|TSTXG|202106|TRCH|11|21|1|100|0|0|100|100|0|0|0|0|0.1060|0.0060|100|0.0120|0.1|0||0||
T|TSTXG|202106|TRCH|11|22|6|6500|0|0|6500|6500|0|0|0|0|0.0872|0.0011|6500|0.0052|0.1|0||0||
T|TSTXG|202106|TRN|12|22|1|500|0|0|500|500|0|0|0|0|-0.0724|0.0076|400|0.0078|0.1|100|0.1|0||
T|TSTXG|202106|TRN|14|22|1|500|0|0|500|0|0|0|0|0|0.0454||0|||0||0||
T|TSTXG|202106|TRN|15|22|2|1100|0|0|600|0|0|0|0|600|0.0770||0|||0||0||
T|TSTXG|202106|TROX|11|23|1|2400|0|0|2400|2400|0|0|0|0|0.0093|0.0093|2400|0.0153|0.1|0||0||
T|TSTXG|202106|TSEM|11|21|1|163|0|0|163|163|0|0|0|0|0.0780|0.0080|163|0.0160|0.1|0||0||
T|TSTXG|202106|TSLA|11|21|5|818|0|0|818|818|0|0|0|0|0.6867|0.0169|818|0.0729|0.0|0||0||
T|TSTXG|202106|TSLA|12|21|2|250|0|0|250|250|0|0|0|0|0.2151|0.1611|250|0.0054|0.0|0||0||
T|TSTXG|202106|TSLX|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.0175|0.0075|1858|0.0040|0.1|142|0.1|0||
T|TSTXG|202106|TSM|11|21|3|900|0|0|900|900|0|0|0|0|0.0690|0.0024|500|0.0161|0.1|300|0.0|100|0.0062|0.1
T|TSTXG|202106|TSN|11|21|1|100|0|0|100|100|0|0|0|0|0.0120|0.0020|100|0.0040|0.1|0||0||
T|TSTXG|202106|TTC|11|21|1|200|0|0|200|200|0|0|0|0|-0.1758|0.0742|200|0.0379|0.1|0||0||
T|TSTXG|202106|TTD|11|21|3|700|0|0|700|700|0|0|0|0|-0.2535|0.0308|700|0.0318|0.1|0||0||
T|TSTXG|202106|TTD|15|21|1|100|0|0|100|0|0|100|0|0|10.0000||0|||0||0||
T|TSTXG|202106|TTI|11|22|1|1075|0|0|1075|1075|0|0|0|0|0.0020|0.0020|1075|0.0040|0.1|0||0||
T|TSTXG|202106|TTM|11|22|1|850|0|0|850|850|0|0|0|0|0.0220|0.0020|850|0.0040|0.0|0||0||
T|TSTXG|202106|TXN|11|21|1|300|0|0|300|300|0|0|0|0|0.1600|0.0000|300|0.0200|0.1|0||0||
T|TSTXG|202106|UA|11|21|1|200|0|0|200|200|0|0|0|0|0.0060|0.0060|200|0.0020|0.0|0||0||
T|TSTXG|202106|UBX|11|21|2|600|0|0|600|600|0|0|0|0|0.0102|0.0102|600|0.0024|0.0|0||0||
T|TSTXG|202106|UBX|11|22|1|1300|0|0|1300|1300|0|0|0|0|0.0228|0.0028|1300|0.0036|0.0|0||0||
T|TSTXG|202106|UCTT|13|21|1|100|0|0|100|0|100|0|0|0|-0.0600||0|||0||0||
T|TSTXG|202106|UDOW|11|21|1|200|0|0|200|200|0|0|0|0|0.1640|0.0040|200|0.0080|0.1|0||0||
T|TSTXG|202106|UGI|15|21|1|333|0|0|333|0|0|0|0|0|0.0600||0|||0||0||
T|TSTXG|202106|UGP|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0902|0.0098|1000|0.0001|0.1|0||0||
T|TSTXG|202106|UGP|14|22|1|1000|0|0|1000|0|0|0|1000|0|-0.0100||0|||0||0||
T|TSTXG|202106|UMC|11|21|1|200|0|0|200|200|0|0|0|0|0.0018|0.0018|200|0.0041|0.1|0||0||
T|TSTXG|202106|UNH|11|21|1|100|0|0|100|100|0|0|0|0|0.0096|0.0996|100|0.0252|0.0|0||0||
T|TSTXG|202106|UNIT|11|21|1|180|0|0|180|180|0|0|0|0|0.0001|0.0001|180|0.0050|0.1|0||0||
T|TSTXG|202106|URI|11|21|1|100|0|0|100|100|0|0|0|0|-0.6330|0.1770|100|0.0415|0.1|0||0||
T|TSTXG|202106|USA|11|22|1|500|0|0|500|500|0|0|0|0|0.0020|0.0020|500|0.0040|0.1|0||0||
T|TSTXG|202106|USB|11|21|1|175|0|0|175|175|0|0|0|0|0.0800|0.0000|175|0.0050|0.1|0||0||
T|TSTXG|202106|UTG|11|21|2|220|0|0|220|220|0|0|0|0|-0.0302|-0.0093|220|0.0224|0.0|0||0||
T|TSTXG|202106|UTME|11|22|3|2000|0|0|2000|2000|0|0|0|0|0.1133|0.1008|1000|0.0617|0.1|0||1000|0.0400|0.1
T|TSTXG|202106|UTME|15|21|1|100|0|0|100|100|0|0|0|0|-0.6200||0|||0||0||
T|TSTXG|202106|UTZ|11|21|1|200|0|0|200|200|0|0|0|0|0.1100|0.0000|200|0.0500|0.1|0||0||
T|TSTXG|202106|UTZ|13|22|1|1000|0|0|1000|1000|0|0|0|0|0.2100||0|||0||0||
T|TSTXG|202106|UTZ|14|22|1|1000|0|0|1000|0|0|0|1000|0|-0.1100||0|||0||0||
T|TSTXG|202106|UUUU|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.0087|0.0020|1500|0.0040|0.1|0||0||
T|TSTXG|202106|UVXY|11|21|2|500|0|0|500|500|0|0|0|0|0.0983|0.0063|500|0.0058|0.1|0||0||
T|TSTXG|202106|UWMC|11|21|2|425|0|0|425|425|0|0|0|0|0.0172|0.0031|425|0.0034|0.1|0||0||
T|TSTXG|202106|UWMC|11|22|1|525|0|0|525|525|0|0|0|0|0.3405|0.0205|200|0.0125|0.0|325|0.0|0||
T|TSTXG|202106|UZF|11|22|3|3001|0|0|3001|3001|0|0|0|0|-0.1001|0.0198|0|||2524|0.0|477|0.0100|0.0
T|TSTXG|202106|V|11|21|1|290|0|0|290|290|0|0|0|0|-0.0720|0.0080|290|0.0160|0.0|0||0||
T|TSTXG|202106|VABK|11|21|1|104|0|0|104|104|0|0|0|0|0.2300|0.5300|0|||104|0.1|0||
T|TSTXG|202106|VAPO|11|21|1|168|0|0|168|168|0|0|0|0|-0.0094|0.0306|168|0.0247|0.1|0||0||
T|TSTXG|202106|VBIV|11|23|1|4800|0|0|4800|4800|0|0|0|0|-0.0100|0.0100|0|||4800|0.0|0||
T|TSTXG|202106|VBIV|11|24|3|18000|0|0|18000|18000|0|0|0|0|0.0317|0.0072|13124|0.0019|0.0|4876|0.0|0||
T|TSTXG|202106|VBLT|12|23|1|2000|0|0|2000|0|0|2000|0|0|-0.0100|0.0100|0|||2000|59.6|0||
T|TSTXG|202106|VBLT|13|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202106|VBLT|14|23|2|6000|0|0|4000|0|0|0|0|0|0.0700||0|||0||0||
T|TSTXG|202106|VBLT|15|23|3|8000|0|0|2000|0|0|2000|0|0|0.0100||0|||0||0||
T|TSTXG|202106|VCEL|11|21|53|10834|0|0|10834|10834|0|0|0|0|0.0019|0.0789|10609|0.0477|0.0|145|0.0|80|0.0680|0.1
T|TSTXG|202106|VCEL|11|22|26|21755|0|0|21755|21755|0|0|0|0|0.0700|0.0896|17143|0.0573|0.0|2117|0.1|2495|0.0470|0.1
T|TSTXG|202106|VCEL|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0096|0.0504|3000|0.0598|0.0|0||0||
T|TSTXG|202106|VCEL|12|21|1|358|0|0|358|358|0|0|0|0|-0.0698|0.0002|358|0.0399|0.0|0||0||
T|TSTXG|202106|VCEL|12|22|4|4070|0|0|4070|4070|0|0|0|0|-0.2033|0.1324|3946|0.0089|0.0|124|0.0|0||
T|TSTXG|202106|VCEL|13|21|3|710|0|0|710|358|0|0|156|196|0.0966||0|||0||0||
T|TSTXG|202106|VCEL|13|22|4|3981|0|0|2684|0|1000|825|859|0|0.0081||0|||0||0||
T|TSTXG|202106|VCEL|14|21|1|181|0|0|181|0|0|0|0|181|0.2061||0|||0||0||
T|TSTXG|202106|VCEL|15|21|6|1274|0|0|682|0|0|0|200|482|0.3174||0|||0||0||
T|TSTXG|202106|VCEL|15|22|8|7167|0|0|7167|0|0|0|2231|3936|0.1412||0|||0||0||
T|TSTXG|202106|VCIF|12|23|1|3000|0|0|3000|2969|0|0|0|31|-0.1100|0.0100|0|||3000|10.0|0||
T|TSTXG|202106|VCIF|12|24|1|7612|0|0|7612|7612|0|0|0|0|-0.1100|0.0100|0|||7612|0.1|0||
T|TSTXG|202106|VDE|11|21|1|200|0|0|200|200|0|0|0|0|0.0820|0.0020|200|0.0040|0.1|0||0||
T|TSTXG|202106|VERB|11|21|1|200|0|0|200|200|0|0|0|0|-0.0580|0.0020|200|0.0040|0.1|0||0||
T|TSTXG|202106|VERV|11|21|1|100|0|0|100|100|0|0|0|0|0.1420|0.0220|100|0.0440|0.1|0||0||
T|TSTXG|202106|VGZ|11|23|5|13000|0|0|13000|13000|0|0|0|0|-0.0135|0.0034|13000|0.0033|0.1|0||0||
T|TSTXG|202106|VGZ|11|24|3|15036|0|0|15036|15036|0|0|0|0|0.0085|0.0084|10736|0.0033|0.0|280|0.0|4020|0.0060|0.0
T|TSTXG|202106|VIAC|11|21|2|300|0|0|300|300|0|0|0|0|-0.0395|0.0005|300|0.0048|0.0|0||0||
T|TSTXG|202106|VIAC|12|22|2|2800|0|0|2800|2800|0|0|0|0|-0.0777|0.0080|1835|0.0015|0.0|965|0.7|0||
T|TSTXG|202106|VIAC|15|22|2|2800|0|0|2800|0|2800|0|0|0|0.0414||0|||0||0||
T|TSTXG|202106|VIAC|15|23|2|4000|0|0|4000|0|0|2000|2000|0|0.0160||0|||0||0||
T|TSTXG|202106|VINO|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.1970|0.0930|0|||1000|0.1|1000|0.0230|0.1
T|TSTXG|202106|VIST|15|24|1|6000|0|0|6000|0|0|0|0|0|0.0500||0|||0||0||
T|TSTXG|202106|VKTX|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0244|0.0044|1000|0.0028|0.1|0||0||
T|TSTXG|202106|VLO|11|21|2|300|0|0|300|300|0|0|0|0|0.1901|0.0001|300|0.0049|0.1|0||0||
T|TSTXG|202106|VLO|11|22|1|550|0|0|550|550|0|0|0|0|-0.1640|0.0160|550|0.0170|0.1|0||0||
T|TSTXG|202106|VLO|13|21|1|200|0|0|200|0|0|0|0|200|0.0100||0|||0||0||
T|TSTXG|202106|VNT|11|21|1|295|0|0|295|295|0|0|0|0|-0.0746|0.0154|295|0.0123|0.1|0||0||
T|TSTXG|202106|VOX|11|21|1|115|0|0|115|115|0|0|0|0|0.0280|0.0680|115|0.0010|0.1|0||0||
T|TSTXG|202106|VRDN|11|21|2|300|0|0|300|300|0|0|0|0|0.1875|0.1925|300|0.1313|0.1|0||0||
T|TSTXG|202106|VSTO|13|21|1|100|0|0|100|0|100|0|0|0|-0.1600||0|||0||0||
T|TSTXG|202106|VTNR|11|21|2|900|0|0|900|900|0|0|0|0|-0.0905|0.0195|450|0.0005|0.0|200|0.0|250|0.0090|0.1
T|TSTXG|202106|VTRS|11|21|2|311|0|0|311|311|0|0|0|0|-0.0130|0.0028|311|0.0036|0.1|0||0||
T|TSTXG|202106|VTRS|11|22|1|1168|0|0|1168|1168|0|0|0|0|-0.0182|0.0018|1168|0.0041|0.0|0||0||
T|TSTXG|202106|VTVT|11|21|1|200|0|0|200|200|0|0|0|0|0.0072|0.0072|200|0.0014|0.1|0||0||
T|TSTXG|202106|VUZI|11|21|1|237|0|0|237|237|0|0|0|0|0.0192|0.0192|237|0.0154|0.1|0||0||
T|TSTXG|202106|VUZI|13|21|1|100|0|0|100|0|0|0|100|0|0.3400||0|||0||0||
T|TSTXG|202106|VWO|11|21|1|263|0|0|263|263|0|0|0|0|0.0080|0.0080|263|0.0010|0.1|0||0||
T|TSTXG|202106|VWO|11|23|1|2118|0|0|2118|2118|0|0|0|0|-0.0380|0.0020|2118|0.0040|0.1|0||0||
T|TSTXG|202106|VXX|11|21|7|1408|0|0|1408|1408|0|0|0|0|-0.0094|0.0070|1050|0.0020|0.1|358|0.1|0||
T|TSTXG|202106|VZ|11|21|2|200|0|0|200|200|0|0|0|0|-0.0051|0.0049|200|0.0026|0.0|0||0||
T|TSTXG|202106|VZ|11|22|1|700|0|0|700|700|0|0|0|0|-0.0702|0.0098|700|0.0001|0.0|0||0||
T|TSTXG|202106|VZ|12|21|1|300|0|0|300|300|0|0|0|0|0.1880|0.0080|300|0.0010|0.0|0||0||
T|TSTXG|202106|VZ|14|22|1|500|0|0|500|0|0|0|500|0|0.0300||0|||0||0||
T|TSTXG|202106|VZ|15|21|1|300|0|0|300|0|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202106|WAL|11|21|1|115|0|0|115|115|0|0|0|0|-0.0864|0.0536|115|0.0432|0.1|0||0||
T|TSTXG|202106|WARR.U|12|23|3|7500|0|0|7500|7500|0|0|0|0|-0.0233|0.0100|0|||7500|0.0|0||
T|TSTXG|202106|WARR.U|12|24|1|5000|0|0|5000|800|0|0|0|4200|-0.0268|0.0100|0|||5000|1027.2|0||
T|TSTXG|202106|WASH|12|23|1|3300|1800|0|1500|1500|0|0|0|0|0.5320|0.0220|1300|0.0623|0.0|200|0.0|0||
T|TSTXG|202106|WBA|11|21|1|100|0|0|100|100|0|0|0|0|-0.1000|0.0000|100|0.0050|0.1|0||0||
T|TSTXG|202106|WEN|11|21|9|1769|0|0|1769|1769|0|0|0|0|-0.1841|0.0074|1139|0.0038|0.0|400|0.0|230|0.0060|0.1
T|TSTXG|202106|WEN|11|22|1|500|0|0|500|500|0|0|0|0|-0.0580|0.0020|500|0.0040|0.0|0||0||
T|TSTXG|202106|WFC|11|21|4|845|0|0|845|845|0|0|0|0|-0.0577|0.0062|745|0.0022|0.1|100|0.1|0||
T|TSTXG|202106|WFC|11|22|1|500|0|0|500|500|0|0|0|0|0.5820|0.0020|500|0.0040|0.0|0||0||
T|TSTXG|202106|WFC|12|22|1|500|0|0|500|500|0|0|0|0|0.0298|0.0098|500|0.0001|0.1|0||0||
T|TSTXG|202106|WFC|15|21|1|400|0|0|400|0|0|0|0|400|-0.0100||0|||0||0||
T|TSTXG|202106|WFC-Q|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0324|0.0224|270|0.0141|0.1|730|0.1|0||
T|TSTXG|202106|WFC-Z|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0401|0.0101|1883|0.0053|0.1|117|0.1|0||
T|TSTXG|202106|WFG|11|21|1|100|0|0|100|100|0|0|0|0|-0.2040|0.0160|100|0.0320|0.1|0||0||
T|TSTXG|202106|WFRD|11|22|3|2800|0|0|2800|2800|0|0|0|0|0.2838|0.1188|440|0.0055|0.1|1660|0.1|700|0.0060|0.1
T|TSTXG|202106|WISH|11|21|3|1190|0|0|1190|1190|0|0|0|0|0.1040|0.0016|1190|0.0042|0.0|0||0||
T|TSTXG|202106|WISH|11|22|7|4655|0|0|4655|4655|0|0|0|0|-0.1324|0.0037|4655|0.0031|0.1|0||0||
T|TSTXG|202106|WISH|15|21|1|379|0|0|379|0|0|0|0|379|0.1100||0|||0||0||
T|TSTXG|202106|WKHS|11|21|13|2350|0|0|2350|2350|0|0|0|0|0.0043|0.0022|2250|0.0055|0.1|100|0.0|0||
T|TSTXG|202106|WKHS|11|22|1|600|0|0|600|600|0|0|0|0|0.1000|0.0000|600|0.0050|0.0|0||0||
T|TSTXG|202106|WMT|11|21|3|375|0|0|375|375|0|0|0|0|-0.1277|0.0016|375|0.0042|0.0|0||0||
T|TSTXG|202106|WORK|11|21|2|400|0|0|400|400|0|0|0|0|0.0020|0.0020|400|0.0040|0.1|0||0||
T|TSTXG|202106|WPG|11|21|1|321|0|0|321|321|0|0|0|0|0.0735|0.0035|321|0.0032|0.1|0||0||
T|TSTXG|202106|WPG|11|23|3|8000|0|0|8000|8000|0|0|0|0|0.0341|0.0348|0|||3000|0.1|5000|0.0093|0.1
T|TSTXG|202106|WPG|11|24|1|5500|0|0|5500|5500|0|0|0|0|0.0153|0.0453|2000|0.0067|0.1|700|0.1|2800|0.0100|0.1
T|TSTXG|202106|WY|11|21|1|193|0|0|193|193|0|0|0|0|0.0020|0.0020|193|0.0040|0.0|0||0||
T|TSTXG|202106|WY|15|21|1|100|0|0|100|0|0|0|0|0|0.0700||0|||0||0||
T|TSTXG|202106|X|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0660|0.0060|2000|0.0020|0.0|0||0||
T|TSTXG|202106|X|11|23|4|8000|0|0|8000|8000|0|0|0|0|-0.0219|0.0031|8000|0.0035|0.0|0||0||
T|TSTXG|202106|X|11|24|6|30000|0|0|30000|30000|0|0|0|0|-0.1744|0.0089|20200|0.0031|0.0|3100|0.0|6700|0.0069|0.0
T|TSTXG|202106|X|15|22|1|1000|0|0|1000|0|0|1000|0|0|-0.4700||0|||0||0||
T|TSTXG|202106|XEL|11|21|1|110|0|0|110|110|0|0|0|0|-0.1620|0.0180|110|0.0010|0.1|0||0||
T|TSTXG|202106|XELA|11|21|2|300|0|0|300|300|0|0|0|0|0.2373|0.0040|300|0.0030|0.0|0||0||
T|TSTXG|202106|XLE|11|21|1|100|0|0|100|100|0|0|0|0|0.0898|0.0098|100|0.0001|0.0|0||0||
T|TSTXG|202106|XME|11|21|1|300|0|0|300|300|0|0|0|0|0.1300|0.0100|0|||300|0.1|0||
T|TSTXG|202106|XOM|11|21|10|2198|0|0|2198|2198|0|0|0|0|-0.0435|0.0030|2198|0.0035|0.0|0||0||
T|TSTXG|202106|XOM|11|22|7|5442|0|0|5442|5442|0|0|0|0|-0.0091|0.0011|5442|0.0044|0.0|0||0||
T|TSTXG|202106|XOM|11|23|2|4200|0|0|4200|4200|0|0|0|0|-0.0553|0.0047|4200|0.0027|0.0|0||0||
T|TSTXG|202106|XOP|11|21|9|2680|0|0|2680|2680|0|0|0|0|0.0629|0.0040|2680|0.0046|0.0|0||0||
T|TSTXG|202106|XPDIU|11|21|1|200|0|0|200|200|0|0|0|0|0.0180|0.0180|200|0.0360|0.5|0||0||
T|TSTXG|202106|XPEV|11|22|2|1020|0|0|1020|1020|0|0|0|0|0.2493|0.0043|1020|0.0029|0.1|0||0||
T|TSTXG|202106|XPEV|11|24|7|35000|0|0|35000|35000|0|0|0|0|-0.0633|0.0181|21683|0.0033|0.1|617|0.1|12700|0.0167|0.1
T|TSTXG|202106|XPEV|12|21|2|420|0|0|420|420|0|0|0|0|0.0881|0.0350|250|0.0140|0.1|170|0.0|0||
T|TSTXG|202106|XPEV|14|21|2|400|0|0|400|400|0|0|0|0|-0.0200||0|||0||0||
T|TSTXG|202106|XPEV|15|21|14|2295|0|0|1870|400|150|200|920|200|-0.0260||0|||0||0||
T|TSTXG|202106|XXII|11|21|2|450|0|0|450|450|0|0|0|0|0.0467|-0.0067|450|0.0083|0.1|0||0||
T|TSTXG|202106|YCBD|12|24|1|7125|6725|0|400|400|0|0|0|0|0.0200|0.0100|200|0.0100|0.0|200|0.0|0||
T|TSTXG|202106|YOU|11|21|1|200|0|0|200|200|0|0|0|0|-3.8800|0.0300|0|||200|0.1|0||
T|TSTXG|202106|ZEV|11|21|1|200|0|0|200|200|0|0|0|0|0.0280|0.0080|200|0.0160|0.1|0||0||
T|TSTXG|202106|ZEV|12|24|1|5625|4425|0|1200|1200|0|0|0|0|0.0183|0.0883|100|0.0100|0.0|1100|0.0|0||
T|TSTXG|202106|ZIXI|11|21|1|250|0|0|250|250|0|0|0|0|0.0220|0.0020|250|0.0040|0.1|0||0||
T|TSTXG|202106|ZIXI|11|22|1|546|0|0|546|546|0|0|0|0|0.0450|0.0050|546|0.0075|0.1|0||0||
T|TSTXG|202106|ZNGA|11|21|1|100|0|0|100|100|0|0|0|0|-0.0392|0.0008|100|0.0046|0.0|0||0||
T|TSTXG|202106|ZNGA|11|23|2|5000|0|0|5000|5000|0|0|0|0|-0.0068|0.0032|5000|0.0034|0.1|0||0||
T|TSTXG|202106|ZNGA|14|21|1|300|0|0|300|0|0|0|0|300|0.0100||0|||0||0||
T|TSTXG|202106|ZOM|11|22|1|500|0|0|500|500|0|0|0|0|-0.0115|0.0023|200|0.0000|0.1|300|0.1|0||
T|TSTXG|202106|ZOM|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0009|0.0003|400|0.0001|0.1|1600|0.2|0||
T|TSTXG|202106|ZUO|11|21|1|277|0|0|277|277|0|0|0|0|0.1120|0.0120|277|0.0090|0.1|0||0||
T|TSTXG|202106|ZYXI|12|21|1|300|0|0|300|300|0|0|0|0|-0.0200|0.0700|0|||300|0.1|0||