T|TSTXG|202105|AAIC|12|23|1|3816|0|0|3816|3816|0|0|0|0|0.0232|0.0132|3816|0.0034|0.1|0||0|| T|TSTXG|202105|AAIC|12|24|2|15151|3816|0|11335|10710|625|0|0|0|0.0116|0.0172|0|||11335|1.2|0|| T|TSTXG|202105|AAL|11|21|10|2050|0|0|2050|2050|0|0|0|0|0.0474|0.0042|1900|0.0031|0.0|150|0.0|0|| T|TSTXG|202105|AAL|11|22|1|600|0|0|600|600|0|0|0|0|0.0098|0.0098|600|0.0001|0.0|0||0|| T|TSTXG|202105|AAL|12|21|1|287|0|0|287|287|0|0|0|0|0.0080|0.0080|287|0.0010|0.0|0||0|| T|TSTXG|202105|AAL|12|22|1|800|0|0|800|800|0|0|0|0|0.0500|0.0100|0|||800|0.0|0|| T|TSTXG|202105|AAL|15|22|1|800|0|0|800|0|0|0|0|800|0.1900||0|||0||0|| T|TSTXG|202105|AAPL|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.1135|0.0065|2000|0.0018|0.1|0||0|| T|TSTXG|202105|AAPL|12|23|14|52000|0|0|52000|52000|0|0|0|0|-0.0039|0.0142|25578|0.0014|0.0|11354|0.0|15068|0.0110|0.2 T|TSTXG|202105|AAPL|12|24|2|13500|0|0|13500|13500|0|0|0|0|-0.1618|0.0167|7000|0.0001|0.0|1900|0.1|4600|0.0100|0.1 T|TSTXG|202105|AAPL|14|23|3|9000|0|0|9000|5000|4000|0|0|0|0.3300||0|||0||0|| T|TSTXG|202105|AAPL|14|24|3|20500|0|0|20500|12131|8369|0|0|0|-0.2689||0|||0||0|| T|TSTXG|202105|AAPL|15|23|5|17000|0|0|17000|3000|10000|4000|0|0|0.1638||0|||0||0|| T|TSTXG|202105|AB|11|21|1|340|0|0|340|340|0|0|0|0|-0.0930|0.0670|340|0.0565|0.0|0||0|| T|TSTXG|202105|ABBV|11|22|1|866|0|0|866|866|0|0|0|0|-0.0200|0.0000|866|0.0050|0.0|0||0|| T|TSTXG|202105|ABNB|11|21|2|200|0|0|200|200|0|0|0|0|-0.1055|0.0645|200|0.0077|0.0|0||0|| T|TSTXG|202105|ABNB|15|21|1|100|0|0|100|0|0|0|100|0|1.9100||0|||0||0|| T|TSTXG|202105|ABR|13|21|1|300|0|0|300|0|0|0|0|0|0.0100||0|||0||0|| T|TSTXG|202105|ACAD|11|21|1|300|0|0|300|300|0|0|0|0|-0.0208|0.0092|300|0.0204|0.0|0||0|| T|TSTXG|202105|ACB|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0780|0.0020|1000|0.0040|0.0|0||0|| T|TSTXG|202105|ACEV|12|22|1|1400|0|0|1400|1400|0|0|0|0|0.0100|0.0100|0|||1400|0.0|0|| T|TSTXG|202105|ACHL|14|21|1|200|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|202105|ACHL|15|21|3|750|0|0|200|0|0|0|0|200|-0.8800||0|||0||0|| T|TSTXG|202105|ACIC|12|21|1|200|0|0|200|200|0|0|0|0|0.0100|0.0100|0|||200|0.0|0|| T|TSTXG|202105|ACIC|15|21|1|200|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|202105|ACLS|13|22|5|2500|0|0|2500|1000|0|0|500|500|0.0546||0|||0||0|| T|TSTXG|202105|ACLS|14|22|1|500|0|0|500|500|0|0|0|0|0.1400||0|||0||0|| T|TSTXG|202105|ACWX|15|21|1|100|0|0|100|0|0|0|0|0|0.0100||0|||0||0|| T|TSTXG|202105|ACY|11|21|1|100|0|0|100|100|0|0|0|0|0.0907|0.0807|100|0.0097|0.1|0||0|| T|TSTXG|202105|ADI|11|21|1|400|0|0|400|400|0|0|0|0|0.2036|0.0336|400|0.0082|0.1|0||0|| T|TSTXG|202105|ADM|11|21|1|145|0|0|145|145|0|0|0|0|-0.1204|0.0196|145|0.0002|0.1|0||0|| T|TSTXG|202105|ADM|12|21|1|300|0|0|300|300|0|0|0|0|-0.0376|0.0324|0|||114|0.1|186|0.0100|3.4 T|TSTXG|202105|ADP|11|21|1|103|0|0|103|103|0|0|0|0|-0.4406|0.0294|103|0.0003|0.1|0||0|| T|TSTXG|202105|ADP|12|21|1|153|0|0|153|153|0|0|0|0|-0.0900|0.0400|0|||153|0.1|0|| T|TSTXG|202105|ADT|11|21|4|600|0|0|600|600|0|0|0|0|-0.0220|0.0080|600|0.0010|0.0|0||0|| T|TSTXG|202105|ADTN|11|21|1|100|0|0|100|100|0|0|0|0|0.0176|0.0176|100|0.0062|0.1|0||0|| T|TSTXG|202105|ADXS|11|24|1|9100|0|0|9100|9100|0|0|0|0|0.0036|0.0008|9100|0.0005|0.1|0||0|| T|TSTXG|202105|AEG|15|22|2|2000|0|0|600|0|0|0|0|600|-0.0100||0|||0||0|| T|TSTXG|202105|AEMD|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0084|0.0084|1000|0.0058|0.1|0||0|| T|TSTXG|202105|AEP|11|21|2|600|0|0|600|600|0|0|0|0|0.0456|0.0056|600|0.0022|0.1|0||0|| T|TSTXG|202105|AEP|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.2520|0.0120|0|||800|0.1|200|0.0050|0.1 T|TSTXG|202105|AER|12|24|1|6750|6150|0|600|600|0|0|0|0|0.0733|0.0233|200|0.0100|0.0|400|0.0|0|| T|TSTXG|202105|AEVA|11|21|1|270|0|0|270|270|0|0|0|0|-0.0300|0.0000|270|0.0150|0.1|0||0|| T|TSTXG|202105|AFAQU|11|23|2|4370|0|0|4370|4370|0|0|0|0|0.0206|0.0206|4370|0.0047|0.0|0||0|| T|TSTXG|202105|AFRM|11|21|2|415|0|0|415|415|0|0|0|0|0.2957|0.0219|415|0.0037|0.0|0||0|| T|TSTXG|202105|AG|11|21|1|200|0|0|200|200|0|0|0|0|-0.0400|0.0000|200|0.0050|0.1|0||0|| T|TSTXG|202105|AGC|11|22|1|550|0|0|550|550|0|0|0|0|0.0874|0.0174|550|0.0063|0.1|0||0|| T|TSTXG|202105|AGCO|11|21|1|100|0|0|100|100|0|0|0|0|0.1592|0.0292|100|0.0554|0.1|0||0|| T|TSTXG|202105|AGCWW|13|24|1|5000|0|0|1052|0|0|0|0|0|-0.0238||0|||0||0|| T|TSTXG|202105|AGEN|11|21|1|300|0|0|300|300|0|0|0|0|0.0018|0.0018|300|0.0041|0.1|0||0|| T|TSTXG|202105|AGG|11|21|4|1228|0|0|1228|1228|0|0|0|0|-0.0007|0.0073|1228|0.0013|0.1|0||0|| T|TSTXG|202105|AGG|11|22|2|1639|0|0|1639|1639|0|0|0|0|0.0126|0.0015|1639|0.0042|0.0|0||0|| T|TSTXG|202105|AGNC|11|21|3|758|0|0|758|758|0|0|0|0|0.0181|0.0076|758|0.0012|0.0|0||0|| T|TSTXG|202105|AGNC|15|21|1|200|0|0|200|0|0|0|0|200|-0.0100||0|||0||0|| T|TSTXG|202105|AGQ|11|22|1|600|0|0|600|600|0|0|0|0|0.2100|0.0000|600|0.0200|0.0|0||0|| T|TSTXG|202105|AGQ|13|21|2|500|0|0|500|300|0|0|0|200|-0.0401||0|||0||0|| T|TSTXG|202105|AGQ|14|21|1|300|0|0|300|0|0|300|0|0|0.5000||0|||0||0|| T|TSTXG|202105|AGR|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0292|0.0092|877|0.0061|0.1|123|0.1|0|| T|TSTXG|202105|AGRX|14|22|1|500|0|0|500|0|0|0|0|500|-0.0100||0|||0||0|| T|TSTXG|202105|AHT-G|13|22|1|547|0|0|547|0|0|0|0|547|0.3400||0|||0||0|| T|TSTXG|202105|AI|11|21|4|435|0|0|435|435|0|0|0|0|-0.1661|0.0438|435|0.0501|0.1|0||0|| T|TSTXG|202105|AINV|11|21|1|400|0|0|400|400|0|0|0|0|-0.0064|0.0136|361|0.0091|0.1|39|0.1|0|| T|TSTXG|202105|AINV|15|22|1|1000|0|0|1000|0|0|0|0|1000|0.0000||0|||0||0|| T|TSTXG|202105|ALIM|11|21|1|200|0|0|200|200|0|0|0|0|0.0805|0.0805|200|0.0248|0.0|0||0|| T|TSTXG|202105|ALIM|11|22|5|2500|0|0|2500|2500|0|0|0|0|-0.0594|0.1266|2500|0.0107|0.0|0||0|| T|TSTXG|202105|ALIM|13|22|1|500|0|0|500|0|0|0|0|0|0.0600||0|||0||0|| T|TSTXG|202105|ALL|11|21|1|140|0|0|140|140|0|0|0|0|-0.1000|0.0000|140|0.0250|0.1|0||0|| T|TSTXG|202105|AMAT|11|21|2|429|0|0|429|429|0|0|0|0|0.0309|0.0326|429|0.0104|0.1|0||0|| T|TSTXG|202105|AMAT|15|22|1|500|0|0|500|0|0|0|500|0|-0.3100||0|||0||0|| T|TSTXG|202105|AMC|11|21|13|2648|0|0|2648|2648|0|0|0|0|0.6552|0.0088|2426|0.0026|0.0|222|0.0|0|| T|TSTXG|202105|AMC|11|22|2|1200|0|0|1200|1200|0|0|0|0|0.8726|0.0126|1200|0.0008|0.0|0||0|| T|TSTXG|202105|AMC|11|24|1|5950|0|0|5950|5950|0|0|0|0|0.3900|0.0100|0|||5950|0.0|0|| T|TSTXG|202105|AMC|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.7914|0.0086|1000|0.0007|0.0|0||0|| T|TSTXG|202105|AMC|12|24|1|5430|0|0|5430|5430|0|0|0|0|0.0886|0.0086|5430|0.0007|0.0|0||0|| T|TSTXG|202105|AMC|15|21|3|400|0|0|250|0|0|0|0|250|0.0900||0|||0||0|| T|TSTXG|202105|AMD|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0572|0.0028|5000|0.0036|0.0|0||0|| T|TSTXG|202105|AMKR|11|21|1|245|0|0|245|245|0|0|0|0|-0.0172|0.0028|245|0.0036|0.1|0||0|| T|TSTXG|202105|AMRK|11|21|1|250|0|0|250|250|0|0|0|0|-1.3528|0.2972|250|0.0764|0.1|0||0|| T|TSTXG|202105|AMRN|11|21|1|200|0|0|200|200|0|0|0|0|0.0020|0.0020|200|0.0040|0.0|0||0|| T|TSTXG|202105|AMRS|11|21|1|200|0|0|200|200|0|0|0|0|0.0480|0.0080|200|0.0010|0.1|0||0|| T|TSTXG|202105|AMS|11|21|2|700|0|0|700|700|0|0|0|0|-0.0374|0.0269|500|0.0152|0.1|200|0.0|0|| T|TSTXG|202105|AMS|11|22|7|5800|0|0|5800|5800|0|0|0|0|0.0390|0.0097|5800|0.0101|0.1|0||0|| T|TSTXG|202105|AMS|12|23|1|3258|0|0|3258|3258|0|0|0|0|-0.0132|0.0468|0|||261|0.1|2997|0.0200|0.1 T|TSTXG|202105|AMS|13|23|1|4545|1961|0|2584|0|2584|0|0|0|0.0778||0|||0||0|| T|TSTXG|202105|AMS|15|22|3|3134|0|0|2067|0|0|0|1000|0|0.0519||0|||0||0|| T|TSTXG|202105|AMWL|11|22|1|500|0|0|500|500|0|0|0|0|-0.1900|0.0300|0|||500|0.1|0|| T|TSTXG|202105|ANTM|11|21|2|300|0|0|300|300|0|0|0|0|0.0157|0.0724|300|0.0538|0.1|0||0|| T|TSTXG|202105|APA|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0700|0.0100|0|||2000|0.0|0|| T|TSTXG|202105|APA|12|24|3|15000|0|0|15000|15000|0|0|0|0|0.1115|0.0049|15000|0.0026|0.1|0||0|| T|TSTXG|202105|APA|15|23|1|3000|0|0|3000|0|0|0|0|3000|-0.0300||0|||0||0|| T|TSTXG|202105|APA|15|24|2|10000|0|0|10000|5000|0|0|0|5000|-0.0400||0|||0||0|| T|TSTXG|202105|APAM|11|21|2|541|0|0|541|541|0|0|0|0|0.1750|0.0049|541|0.0250|0.1|0||0|| T|TSTXG|202105|APAM|13|21|2|539|0|0|539|270|269|0|0|0|0.0399||0|||0||0|| T|TSTXG|202105|APO|11|21|2|250|0|0|250|250|0|0|0|0|-0.2086|0.0114|250|0.0033|0.0|0||0|| T|TSTXG|202105|APPN|11|21|2|450|0|0|450|450|0|0|0|0|-0.2209|0.2091|450|0.0021|0.1|0||0|| T|TSTXG|202105|APPN|11|22|5|5000|0|0|5000|5000|0|0|0|0|-0.0114|0.1326|3373|0.0043|0.0|740|0.1|887|0.0460|0.2 T|TSTXG|202105|APPN|11|23|2|5000|0|0|5000|5000|0|0|0|0|-0.8329|0.3291|3121|0.1117|0.1|1219|0.1|660|0.0855|0.2 T|TSTXG|202105|APWC|11|21|1|430|0|0|430|430|0|0|0|0|0.0720|0.0820|430|0.0140|0.1|0||0|| T|TSTXG|202105|ARCC|11|21|3|410|0|0|410|410|0|0|0|0|0.0096|0.0047|309|0.0035|0.0|101|0.0|0|| T|TSTXG|202105|ARCC|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0347|0.0053|500|0.0047|0.1|500|0.1|0|| T|TSTXG|202105|ARDS|11|22|1|1559|0|0|1559|1559|0|0|0|0|0.0815|0.0615|1559|0.0592|0.1|0||0|| T|TSTXG|202105|ARKK|11|21|2|746|0|0|746|746|0|0|0|0|0.5750|0.0076|300|0.0050|0.1|346|0.0|100|0.0060|0.0 T|TSTXG|202105|ARKW|11|21|2|302|0|0|302|302|0|0|0|0|0.3002|0.0219|302|0.0080|0.1|0||0|| T|TSTXG|202105|ARLP|11|22|1|500|0|0|500|500|0|0|0|0|-0.0290|0.0010|500|0.0145|0.1|0||0|| T|TSTXG|202105|ARR|15|21|1|100|0|0|100|0|0|0|0|0|0.0300||0|||0||0|| T|TSTXG|202105|ARYA|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.2156|0.0294|1200|0.0297|0.0|800|0.1|0|| T|TSTXG|202105|ASUR|11|22|2|1848|0|0|1848|1848|0|0|0|0|0.0073|0.0322|1848|0.0288|0.0|0||0|| T|TSTXG|202105|ASUR|12|23|1|3516|0|0|3516|3516|0|0|0|0|0.1484|0.0484|3516|0.0008|0.0|0||0|| T|TSTXG|202105|ATRS|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0018|-0.0018|5000|0.0059|0.1|0||0|| T|TSTXG|202105|ATVI|11|21|2|445|0|0|445|445|0|0|0|0|0.2249|0.0040|445|0.0041|0.1|0||0|| T|TSTXG|202105|AUPH|11|22|4|3185|0|0|3185|3185|0|0|0|0|0.0351|0.0098|3185|0.0026|0.0|0||0|| T|TSTXG|202105|AUPH|13|21|1|485|0|0|485|485|0|0|0|0|0.1200||0|||0||0|| T|TSTXG|202105|AUPH|15|21|1|325|0|0|325|0|0|0|0|325|-0.0038||0|||0||0|| T|TSTXG|202105|AUTL|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1990|0.0190|1000|0.0105|0.1|0||0|| T|TSTXG|202105|AUY|12|23|2|6000|0|0|6000|6000|0|0|0|0|0.0086|0.0086|3000|0.0014|0.0|3000|0.0|0|| T|TSTXG|202105|AVAV|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.3229|0.2129|202|0.0381|0.1|98|0.1|700|0.0131|0.1 T|TSTXG|202105|AWF|11|21|1|342|0|0|342|342|0|0|0|0|0.0098|0.0098|342|0.0001|0.1|0||0|| T|TSTXG|202105|AXTI|11|21|1|155|0|0|155|155|0|0|0|0|0.0140|0.0140|155|0.0280|0.1|0||0|| T|TSTXG|202105|AXTI|11|22|1|500|0|0|500|500|0|0|0|0|-0.1200|0.0000|500|0.0350|0.1|0||0|| T|TSTXG|202105|AY|11|21|1|160|0|0|160|160|0|0|0|0|0.0680|0.0080|160|0.0160|0.1|0||0|| T|TSTXG|202105|AYRO|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0280|0.0020|5000|0.0040|0.1|0||0|| T|TSTXG|202105|AZN|11|21|5|1000|0|0|1000|1000|0|0|0|0|0.0282|0.0072|999|0.0014|0.1|1|0.1|0|| T|TSTXG|202105|AZN|11|22|1|500|0|0|500|500|0|0|0|0|-0.0178|0.0022|500|0.0039|0.1|0||0|| T|TSTXG|202105|BA|11|21|2|232|0|0|232|232|0|0|0|0|0.2140|-0.0027|232|0.0263|0.0|0||0|| T|TSTXG|202105|BA|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.6300|0.0200|0|||1000|0.5|0|| T|TSTXG|202105|BAB|11|23|1|3800|0|0|3800|3800|0|0|0|0|0.0066|0.0066|3800|0.0117|0.1|0||0|| T|TSTXG|202105|BAC-K|11|22|3|2000|0|0|2000|2000|0|0|0|0|0.0249|0.0149|700|0.0143|6.7|800|1.9|500|0.0098|0.1 T|TSTXG|202105|BAC-K|13|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|202105|BAC-N|13|23|1|2000|0|0|2000|0|0|0|2000|0|-0.0125||0|||0||0|| T|TSTXG|202105|BANC|12|23|1|3750|2750|0|1000|1000|0|0|0|0|0.1609|0.0409|100|0.0100|0.0|200|0.0|700|0.0164|0.0 T|TSTXG|202105|BANC|12|24|1|7500|6900|0|600|600|0|0|0|0|-0.0067|0.0333|0|||0||600|0.0117|0.0 T|TSTXG|202105|BB|11|21|3|355|0|0|355|355|0|0|0|0|-0.0710|0.0023|355|0.0039|0.0|0||0|| T|TSTXG|202105|BB|12|21|1|400|0|0|400|400|0|0|0|0|-0.9900|0.0100|0|||400|0.0|0|| T|TSTXG|202105|BBDC|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0374|0.0074|5000|0.0013|0.1|0||0|| T|TSTXG|202105|BBDC|13|24|2|12500|7495|0|5005|0|0|0|0|5000|0.0100||0|||0||0|| T|TSTXG|202105|BBDC|15|24|1|5000|0|0|5000|0|0|0|0|0|0.0100||0|||0||0|| T|TSTXG|202105|BBY|11|21|1|100|0|0|100|100|0|0|0|0|0.5844|0.0144|100|0.0178|0.1|0||0|| T|TSTXG|202105|BCE|12|22|1|1000|0|0|1000|500|300|1|12|187|-0.0425|0.0100|0|||1000|139.6|0|| T|TSTXG|202105|BCX|11|21|1|381|0|0|381|381|0|0|0|0|0.0054|0.0054|381|0.0023|0.1|0||0|| T|TSTXG|202105|BCX|11|22|1|533|0|0|533|533|0|0|0|0|0.0440|0.0040|533|0.0080|0.1|0||0|| T|TSTXG|202105|BDJ|14|22|1|1000|0|0|1000|0|0|0|0|1000|0.0100||0|||0||0|| T|TSTXG|202105|BDTX|15|21|1|200|0|0|200|0|0|0|0|0|-0.1100||0|||0||0|| T|TSTXG|202105|BEPH|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0620|0.0280|0|||4500|0.0|500|0.0400|0.0 T|TSTXG|202105|BEST|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0020|0.0020|1500|0.0040|0.1|0||0|| T|TSTXG|202105|BEST|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0014|0.0014|2000|0.0043|0.1|0||0|| T|TSTXG|202105|BG|11|21|1|100|0|0|100|100|0|0|0|0|-0.0168|0.0132|100|0.0684|0.0|0||0|| T|TSTXG|202105|BG|13|21|2|200|0|0|200|100|0|0|0|0|-0.3150||0|||0||0|| T|TSTXG|202105|BG|15|21|1|100|0|0|100|0|0|0|0|100|1.0100||0|||0||0|| T|TSTXG|202105|BGS|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0300|0.0000|1000|0.0100|0.0|0||0|| T|TSTXG|202105|BGSX.U|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0211|0.0211|2000|0.0045|0.0|0||0|| T|TSTXG|202105|BHC|11|21|1|300|0|0|300|300|0|0|0|0|0.2080|0.0180|300|0.0010|0.1|0||0|| T|TSTXG|202105|BHC|13|21|1|300|0|0|300|0|0|0|300|0|0.2200||0|||0||0|| T|TSTXG|202105|BHP|11|21|3|560|0|0|560|560|0|0|0|0|-0.1242|0.0044|560|0.0096|0.0|0||0|| T|TSTXG|202105|BHP|15|23|1|2000|0|0|2000|0|0|0|0|2000|-0.3300||0|||0||0|| T|TSTXG|202105|BIF|12|22|1|1781|0|0|1781|1781|0|0|0|0|0.0078|0.0078|581|0.0034|0.0|1200|0.1|0|| T|TSTXG|202105|BIF|12|24|2|10000|0|0|10000|2621|0|0|0|0|-0.0019|0.0148|200|0.0050|0.0|9800|4826.8|0|| T|TSTXG|202105|BIF|13|24|1|5000|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|202105|BIOX|12|21|1|250|0|0|250|250|0|0|0|0|0.0600|0.1500|0|||250|0.0|0|| T|TSTXG|202105|BIOX|12|22|4|2250|0|0|2250|2200|50|0|0|0|0.0467|0.1089|1150|0.0045|0.0|700|0.1|400|0.0100|5.3 T|TSTXG|202105|BIOX|13|21|5|900|0|0|900|600|0|0|300|0|0.0522||0|||0||0|| T|TSTXG|202105|BIOX|13|22|1|500|0|0|500|0|0|0|0|500|0.0300||0|||0||0|| T|TSTXG|202105|BLDP|11|21|1|200|0|0|200|200|0|0|0|0|-0.0460|0.0040|200|0.0080|0.1|0||0|| T|TSTXG|202105|BLDP|12|22|1|600|0|0|600|600|0|0|0|0|0.0300|0.0100|0|||600|0.1|0|| T|TSTXG|202105|BLFS|11|21|11|2160|0|0|2160|2160|0|0|0|0|0.0351|0.0566|2011|0.0390|0.0|131|0.1|18|0.0100|0.1 T|TSTXG|202105|BLFS|11|22|4|4365|0|0|4365|4365|0|0|0|0|0.0263|0.1078|1581|0.0131|0.1|1276|0.1|1508|0.0701|0.1 T|TSTXG|202105|BLFS|11|23|2|4400|0|0|4400|4400|0|0|0|0|0.1092|0.0755|2212|0.0182|0.1|1435|0.1|753|0.0325|0.1 T|TSTXG|202105|BLFS|12|21|2|713|0|0|713|713|0|0|0|0|0.0295|0.1254|378|0.0451|0.0|0||335|0.0400|0.0 T|TSTXG|202105|BLFS|12|22|9|7239|1030|0|5752|4852|900|0|0|0|0.1027|0.0399|3732|0.0150|2.0|1530|2.9|490|0.0100|0.1 T|TSTXG|202105|BLFS|13|21|1|435|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|202105|BLFS|13|22|9|7052|0|0|4500|4300|0|0|200|0|-0.0767||0|||0||0|| T|TSTXG|202105|BLFS|13|24|1|8940|8842|0|98|0|0|98|0|0|-0.1800||0|||0||0|| T|TSTXG|202105|BLOK|11|21|2|300|0|0|300|300|0|0|0|0|0.2103|0.0169|300|0.0299|0.1|0||0|| T|TSTXG|202105|BMBL|11|21|1|290|0|0|290|290|0|0|0|0|-0.0616|0.0784|290|0.0008|0.1|0||0|| T|TSTXG|202105|BMRN|11|22|1|500|0|0|500|500|0|0|0|0|0.4100|0.0000|500|0.0250|0.0|0||0|| T|TSTXG|202105|BMY|11|21|3|500|0|0|500|500|0|0|0|0|0.1160|0.0100|0|||500|0.0|0|| T|TSTXG|202105|BMY|11|22|1|1200|0|0|1200|1200|0|0|0|0|-0.0711|0.0089|1200|0.0156|0.0|0||0|| T|TSTXG|202105|BND|11|21|2|242|0|0|242|242|0|0|0|0|0.0020|0.0020|242|0.0040|0.1|0||0|| T|TSTXG|202105|BNDX|11|21|2|496|0|0|496|496|0|0|0|0|-0.0120|0.0080|496|0.0010|0.0|0||0|| T|TSTXG|202105|BNDX|11|22|1|534|0|0|534|534|0|0|0|0|-0.0120|0.0080|534|0.0010|0.0|0||0|| T|TSTXG|202105|BNGO|11|21|2|500|0|0|500|500|0|0|0|0|0.0150|0.0050|250|0.0050|0.0|250|0.0|0|| T|TSTXG|202105|BOLT|11|21|2|250|0|0|250|250|0|0|0|0|0.1581|0.0481|250|0.0410|0.1|0||0|| T|TSTXG|202105|BOTZ|11|21|1|120|0|0|120|120|0|0|0|0|0.0220|0.0020|120|0.0040|0.1|0||0|| T|TSTXG|202105|BP|11|21|5|1100|0|0|1100|1100|0|0|0|0|0.0076|0.0058|1100|0.0021|0.0|0||0|| T|TSTXG|202105|BP|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0220|0.0020|1000|0.0040|0.0|0||0|| T|TSTXG|202105|BPT|11|22|1|729|0|0|729|729|0|0|0|0|0.0044|0.0044|729|0.0078|0.1|0||0|| T|TSTXG|202105|BPY|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0080|0.0080|2000|0.0010|0.1|0||0|| T|TSTXG|202105|BRK.B|11|21|4|992|0|0|992|992|0|0|0|0|0.0461|0.0480|992|0.0072|0.0|0||0|| T|TSTXG|202105|BRK.B|12|21|1|100|0|0|100|100|0|0|0|0|-0.0400|0.0700|0|||100|0.0|0|| T|TSTXG|202105|BRN|11|21|1|454|0|0|454|454|0|0|0|0|-0.5320|0.0180|454|0.0010|0.0|0||0|| T|TSTXG|202105|BRO|11|21|1|400|0|0|400|400|0|0|0|0|0.0350|0.0150|400|0.0025|0.1|0||0|| T|TSTXG|202105|BRX|11|21|1|290|0|0|290|290|0|0|0|0|0.0042|0.0042|290|0.0029|0.1|0||0|| T|TSTXG|202105|BSX|11|21|1|100|0|0|100|100|0|0|0|0|0.0256|0.0056|100|0.0022|0.1|0||0|| T|TSTXG|202105|BTAI|11|21|1|312|0|0|312|312|0|0|0|0|-0.0198|0.0002|312|0.0699|0.1|0||0|| T|TSTXG|202105|BTAI|11|22|3|2708|0|0|2708|2708|0|0|0|0|0.3748|0.0924|2708|0.1030|0.0|0||0|| T|TSTXG|202105|BTG|11|21|1|156|0|0|156|156|0|0|0|0|0.0080|0.0080|156|0.0010|0.0|0||0|| T|TSTXG|202105|BTI|11|21|2|426|0|0|426|426|0|0|0|0|-0.0948|0.0089|116|0.0120|0.1|310|0.1|0|| T|TSTXG|202105|BTU|11|21|1|250|0|0|250|250|0|0|0|0|-0.2236|0.0064|250|0.0018|0.1|0||0|| T|TSTXG|202105|BTU|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.3700|0.0300|0|||1000|0.1|0|| T|TSTXG|202105|BTU|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0064|0.0064|2000|0.0018|0.1|0||0|| T|TSTXG|202105|BTX|11|21|1|100|0|0|100|100|0|0|0|0|3.6920|0.0920|100|0.1840|0.0|0||0|| T|TSTXG|202105|BTZ|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0073|0.0127|0|||800|0.1|200|0.0068|0.1 T|TSTXG|202105|BUD|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.0500|0.0100|0|||1500|0.1|0|| T|TSTXG|202105|BW-A|11|21|1|490|0|0|490|490|0|0|0|0|-0.0148|0.0352|82|0.0143|0.0|408|0.0|0|| T|TSTXG|202105|BW-A|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0300|0.0500|0|||1000|0.0|0|| T|TSTXG|202105|BWG|12|22|1|662|284|0|378|142|0|3|0|54|-0.0143|0.0100|0|||378|1757.6|0|| T|TSTXG|202105|BWG|12|23|3|10245|2214|0|8031|4244|0|0|0|385|0.0012|0.0098|134|0.0049|0.0|7897|1241.3|0|| T|TSTXG|202105|BWG|12|24|3|16000|2044|0|13956|9728|0|0|236|1879|0.0064|0.0098|225|0.0072|0.0|13731|1295.8|0|| T|TSTXG|202105|BWG|13|22|1|1552|0|0|1552|0|0|0|100|1452|0.0081||0|||0||0|| T|TSTXG|202105|BWG|13|23|3|8823|0|0|8823|416|0|0|0|6399|0.0154||0|||0||0|| T|TSTXG|202105|BWG|13|24|5|34161|6813|0|27348|3805|0|0|1191|8326|-0.0097||0|||0||0|| T|TSTXG|202105|BWG|15|22|1|703|0|0|703|0|0|0|0|0|-0.0400||0|||0||0|| T|TSTXG|202105|BWG|15|23|1|3555|0|0|3555|0|0|0|0|0|0.0300||0|||0||0|| T|TSTXG|202105|BWMN|11|21|1|100|0|0|100|100|0|0|0|0|0.0392|0.0392|100|0.0004|0.1|0||0|| T|TSTXG|202105|BXMT|11|21|1|333|0|0|333|333|0|0|0|0|-0.0998|0.0002|333|0.0049|0.1|0||0|| T|TSTXG|202105|BYND|11|21|1|100|0|0|100|100|0|0|0|0|-0.4612|0.0388|100|0.0106|0.0|0||0|| T|TSTXG|202105|BZQ|11|23|1|2400|0|0|2400|2400|0|0|0|0|0.0088|0.0088|2200|0.0006|0.1|200|0.1|0|| T|TSTXG|202105|CAH|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.4479|0.0079|692|0.0015|0.1|308|0.1|0|| T|TSTXG|202105|CAJ|11|21|1|100|0|0|100|100|0|0|0|0|0.0298|0.0098|100|0.0001|0.1|0||0|| T|TSTXG|202105|CAN|11|21|1|200|0|0|200|200|0|0|0|0|-0.0960|0.0140|200|0.0030|0.1|0||0|| T|TSTXG|202105|CANG|11|21|1|200|0|0|200|200|0|0|0|0|-0.0560|0.0040|200|0.0080|0.1|0||0|| T|TSTXG|202105|CAPL|13|21|1|200|0|0|200|200|0|0|0|0|0.0300||0|||0||0|| T|TSTXG|202105|CAR|11|21|3|300|0|0|300|300|0|0|0|0|0.5191|0.0291|300|0.0121|0.0|0||0|| T|TSTXG|202105|CARA|11|22|2|1800|0|0|1800|1800|0|0|0|0|-0.0037|0.0119|1000|0.0033|0.0|800|0.0|0|| T|TSTXG|202105|CBIO|12|23|1|3750|3550|0|200|200|0|0|0|0|0.1000|0.0100|0|||200|0.0|0|| T|TSTXG|202105|CBRE|11|21|1|156|0|0|156|156|0|0|0|0|0.0660|0.0060|156|0.0120|0.1|0||0|| T|TSTXG|202105|CCEP|11|21|1|100|0|0|100|100|0|0|0|0|0.0300|0.0200|50|0.0200|0.1|50|0.1|0|| T|TSTXG|202105|CCIV|11|21|1|120|0|0|120|120|0|0|0|0|-0.0200|-0.0100|120|0.0100|0.1|0||0|| T|TSTXG|202105|CCIV|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.0600|0.0100|0|||1500|0.1|0|| T|TSTXG|202105|CCIV+|13|23|2|6000|0|0|6000|0|0|310|3606|2084|0.0425||0|||0||0|| T|TSTXG|202105|CCJ|11|21|1|400|0|0|400|400|0|0|0|0|0.0080|0.0080|400|0.0010|0.1|0||0|| T|TSTXG|202105|CCJ|11|22|2|2217|0|0|2217|2217|0|0|0|0|0.0344|0.0055|2217|0.0022|0.1|0||0|| T|TSTXG|202105|CCL|11|21|4|900|0|0|900|900|0|0|0|0|-0.0498|0.0058|900|0.0021|0.0|0||0|| T|TSTXG|202105|CCL|11|22|17|13700|0|0|13700|13700|0|0|0|0|0.0304|0.0038|12500|0.0036|0.0|800|0.0|400|0.0060|0.1 T|TSTXG|202105|CCL|12|21|1|237|0|0|237|237|0|0|0|0|-0.0544|0.0056|237|0.0022|0.0|0||0|| T|TSTXG|202105|CCXI|11|21|1|200|0|0|200|200|0|0|0|0|-0.2594|0.0106|200|0.0147|0.1|0||0|| T|TSTXG|202105|CDEV|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0606|0.0006|2000|0.0047|0.1|0||0|| T|TSTXG|202105|CDR-C|11|21|1|300|0|0|300|300|0|0|0|0|0.0500|0.0600|0|||300|0.1|0|| T|TSTXG|202105|CEN|12|24|1|5409|0|0|5409|5409|0|0|0|0|0.0273|0.0673|1360|0.0253|0.1|4049|0.1|0|| T|TSTXG|202105|CEN|13|21|1|200|0|0|200|0|0|0|0|0|-0.0499||0|||0||0|| T|TSTXG|202105|CEN|13|23|1|3000|2512|0|488|0|0|0|0|0|-0.0300||0|||0||0|| T|TSTXG|202105|CEQP|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.2394|0.0106|1000|0.0797|0.1|0||0|| T|TSTXG|202105|CEQP|11|23|1|2600|0|0|2600|2600|0|0|0|0|-0.0278|0.0022|2600|0.0039|0.1|0||0|| T|TSTXG|202105|CEQP-|11|24|1|5800|0|0|5800|5800|0|0|0|0|0.0029|0.0029|5800|0.0036|0.1|0||0|| T|TSTXG|202105|CEQP-|12|24|1|5200|0|0|5200|5200|0|0|0|0|0.0200|0.0200|1200|0.0001|0.1|4000|9.8|0|| T|TSTXG|202105|CGBD|11|21|3|1050|0|0|1050|1050|0|0|0|0|0.0277|0.0510|1050|0.0011|0.1|0||0|| T|TSTXG|202105|CGBD|12|24|1|8500|0|0|8500|8500|0|0|0|0|-0.0102|0.0298|8000|0.0001|0.1|500|0.1|0|| T|TSTXG|202105|CGC|11|21|3|350|0|0|350|350|0|0|0|0|-0.0484|0.0073|350|0.0035|0.0|0||0|| T|TSTXG|202105|CHEK|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0064|0.0064|1000|0.0018|0.1|0||0|| T|TSTXG|202105|CHMI|11|22|1|500|0|0|500|500|0|0|0|0|0.0020|0.0120|500|0.0040|0.1|0||0|| T|TSTXG|202105|CHPT|12|23|1|2850|2050|0|800|800|0|0|0|0|0.0763|-0.0238|800|0.0369|0.0|0||0|| T|TSTXG|202105|CHPT|15|21|1|100|0|0|100|0|0|0|0|100|0.1700||0|||0||0|| T|TSTXG|202105|CHRW|11|21|1|400|0|0|400|400|0|0|0|0|0.2682|0.0082|400|0.0159|0.1|0||0|| T|TSTXG|202105|CHX|13|21|1|290|0|0|290|290|0|0|0|0|0.0100||0|||0||0|| T|TSTXG|202105|CL|11|21|1|125|0|0|125|125|0|0|0|0|0.1420|0.0020|125|0.0040|0.1|0||0|| T|TSTXG|202105|CLI|11|21|4|500|0|0|500|500|0|0|0|0|-0.0933|0.0167|500|0.0016|0.1|0||0|| T|TSTXG|202105|CLM|12|22|1|1700|0|0|1700|1700|0|0|0|0|0.0092|0.0092|1700|0.0004|0.1|0||0|| T|TSTXG|202105|CLM|12|23|1|2700|0|0|2700|2700|0|0|0|0|0.0037|0.0037|2700|0.0031|0.0|0||0|| T|TSTXG|202105|CLM|14|21|1|185|0|0|185|0|0|185|0|0|0.0200||0|||0||0|| T|TSTXG|202105|CLM|15|22|1|1330|0|0|1330|0|0|0|0|1330|-0.0500||0|||0||0|| T|TSTXG|202105|CLNE|11|21|3|650|0|0|650|650|0|0|0|0|0.0115|0.0069|450|0.0023|0.1|200|0.1|0|| T|TSTXG|202105|CLW|13|21|1|100|0|0|100|100|0|0|0|0|0.0600||0|||0||0|| T|TSTXG|202105|CLW|14|21|1|100|0|0|100|0|0|0|100|0|-0.1100||0|||0||0|| T|TSTXG|202105|CLW|15|21|1|100|0|0|100|0|0|0|100|0|-0.0200||0|||0||0|| T|TSTXG|202105|CMC|11|21|1|100|0|0|100|100|0|0|0|0|0.2120|0.0120|100|0.0040|0.0|0||0|| T|TSTXG|202105|CMCSA|11|21|6|660|0|0|660|660|0|0|0|0|0.0558|0.0068|560|0.0019|0.1|100|0.1|0|| T|TSTXG|202105|CMO|11|21|1|140|0|0|140|140|0|0|0|0|-0.0580|0.0020|140|0.0040|0.1|0||0|| T|TSTXG|202105|CMPS|11|21|1|150|0|0|150|150|0|0|0|0|-0.0646|0.1154|150|0.0373|0.1|0||0|| T|TSTXG|202105|CMRE|11|21|1|200|0|0|200|200|0|0|0|0|-0.0102|0.0098|200|0.0001|0.1|0||0|| T|TSTXG|202105|CNC|11|21|2|505|0|0|505|505|0|0|0|0|0.3715|0.0026|505|0.0097|0.1|0||0|| T|TSTXG|202105|CNC|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0000|0.0000|1000|0.0050|0.1|0||0|| T|TSTXG|202105|CNHI|11|22|2|1800|0|0|1800|1800|0|0|0|0|0.0113|0.0024|1800|0.0038|0.1|0||0|| T|TSTXG|202105|CNHI|12|22|3|2700|0|0|2700|2700|0|0|0|0|-0.0074|0.0081|2700|0.0009|0.1|0||0|| T|TSTXG|202105|CNHI|14|22|4|3200|0|0|3200|800|0|800|800|800|0.0350||0|||0||0|| T|TSTXG|202105|CNHI|15|22|2|1700|0|0|1700|0|0|0|900|800|-0.0571||0|||0||0|| T|TSTXG|202105|CNK|11|21|1|100|0|0|100|100|0|0|0|0|0.0596|0.0096|100|0.0052|0.1|0||0|| T|TSTXG|202105|CNQ|11|21|1|213|0|0|213|213|0|0|0|0|0.0500|0.0100|0|||213|0.1|0|| T|TSTXG|202105|CODI|13|22|2|1000|0|0|1000|500|0|0|0|0|0.0600||0|||0||0|| T|TSTXG|202105|COF-L|12|22|1|804|0|0|804|804|0|0|0|0|0.0300|0.0100|0|||804|0.0|0|| T|TSTXG|202105|COIN|11|21|7|1259|0|0|1259|1259|0|0|0|0|-0.9029|0.1276|1159|0.0993|0.0|100|0.1|0|| T|TSTXG|202105|COIN|12|21|2|200|0|0|200|200|0|0|0|0|1.8921|0.1271|200|0.0215|0.0|0||0|| T|TSTXG|202105|COIN|14|21|1|100|0|0|100|0|0|100|0|0|-0.5100||0|||0||0|| T|TSTXG|202105|COMM|11|21|1|100|0|0|100|100|0|0|0|0|-0.0780|0.0020|100|0.0040|0.1|0||0|| T|TSTXG|202105|COMM|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0322|0.0078|1000|0.0011|0.1|0||0|| T|TSTXG|202105|COP|11|21|1|450|0|0|450|450|0|0|0|0|0.1400|-0.0200|450|0.0150|0.1|0||0|| T|TSTXG|202105|COP|11|22|2|2400|0|0|2400|2400|0|0|0|0|-0.2601|0.0099|2400|0.0051|0.1|0||0|| T|TSTXG|202105|COP|12|22|1|508|0|0|508|508|0|0|0|0|-0.4805|0.0195|300|0.0004|0.1|208|0.1|0|| T|TSTXG|202105|CORN|11|21|1|100|0|0|100|100|0|0|0|0|-0.0100|0.0000|100|0.0100|0.1|0||0|| T|TSTXG|202105|COTY|11|21|6|1450|0|0|1450|1450|0|0|0|0|0.0374|0.0016|1450|0.0042|0.1|0||0|| T|TSTXG|202105|CPB|11|21|1|220|0|0|220|220|0|0|0|0|-0.0210|0.0390|220|0.0105|0.1|0||0|| T|TSTXG|202105|CPE|11|21|1|400|0|0|400|400|0|0|0|0|0.3240|0.1040|400|0.0280|0.1|0||0|| T|TSTXG|202105|CPF|11|21|2|200|0|0|200|200|0|0|0|0|-0.1870|0.0230|200|0.0635|0.1|0||0|| T|TSTXG|202105|CPLP|13|21|1|428|0|0|428|0|0|0|0|428|0.1800||0|||0||0|| T|TSTXG|202105|CPTA|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.1054|0.1954|5000|0.0623|0.1|0||0|| T|TSTXG|202105|CPTA|13|24|2|10000|3006|0|1994|0|0|0|0|1994|-0.1000||0|||0||0|| T|TSTXG|202105|CPTAG|12|24|2|10000|3880|0|6120|1575|0|0|0|3022|-0.0190|0.0993|200|0.0100|0.0|5920|3511.8|0|| T|TSTXG|202105|CPTAG|13|23|3|10468|5123|0|1345|25|0|0|0|200|-0.1304||0|||0||0|| T|TSTXG|202105|CPTAL|13|23|1|4135|0|0|4135|300|0|0|0|3835|-0.0558||0|||0||0|| T|TSTXG|202105|CRBP|11|21|2|550|0|0|550|550|0|0|0|0|0.0009|-0.0045|400|0.0100|0.1|150|0.1|0|| T|TSTXG|202105|CRF|13|23|1|2200|0|0|2200|0|0|0|2200|0|-0.0400||0|||0||0|| T|TSTXG|202105|CRIS|15|22|1|600|0|0|600|0|0|0|0|600|-0.0500||0|||0||0|| T|TSTXG|202105|CRM|11|21|3|400|0|0|400|400|0|0|0|0|1.5439|0.0564|400|0.0068|0.1|0||0|| T|TSTXG|202105|CROX|11|21|1|100|0|0|100|100|0|0|0|0|-0.3092|0.0908|49|0.0100|0.1|0||51|0.0300|0.1 T|TSTXG|202105|CRSP|11|21|1|200|0|0|200|200|0|0|0|0|0.6634|0.3234|200|0.0033|0.1|0||0|| T|TSTXG|202105|CRSP|11|22|1|500|0|0|500|500|0|0|0|0|0.6364|0.1764|500|0.0018|0.1|0||0|| T|TSTXG|202105|CS|11|21|1|250|0|0|250|250|0|0|0|0|0.0080|0.0080|250|0.0010|0.0|0||0|| T|TSTXG|202105|CS|11|22|1|500|0|0|500|500|0|0|0|0|0.0000|0.0000|500|0.0050|0.1|0||0|| T|TSTXG|202105|CSBR|11|21|1|200|0|0|200|200|0|0|0|0|0.0464|0.1764|200|0.0018|0.1|0||0|| T|TSTXG|202105|CSCO|11|21|5|638|0|0|638|638|0|0|0|0|0.0728|0.0058|550|0.0025|0.0|88|0.0|0|| T|TSTXG|202105|CSSEN|13|23|1|3000|2999|0|1|0|0|0|0|0|-0.1500||0|||0||0|| T|TSTXG|202105|CSX|11|21|1|100|0|0|100|100|0|0|0|0|-0.0540|0.0160|100|0.0020|0.1|0||0|| T|TSTXG|202105|CTLP|12|24|1|5400|5000|0|400|400|0|0|0|0|0.0899|0.0299|102|0.0198|0.0|298|0.0|0|| T|TSTXG|202105|CTRM|11|22|1|800|0|0|800|800|0|0|0|0|-0.0056|0.0006|0|||800|0.1|0|| T|TSTXG|202105|CTS|11|22|1|500|0|0|500|500|0|0|0|0|-0.3390|0.0610|500|0.0395|0.1|0||0|| T|TSTXG|202105|CUBA|13|24|4|23316|15332|0|7984|800|0|0|0|18|-0.0191||0|||0||0|| T|TSTXG|202105|CVE|11|21|1|200|0|0|200|200|0|0|0|0|0.0000|0.0000|200|0.0050|0.1|0||0|| T|TSTXG|202105|CVE|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.0098|0.0098|3000|0.0001|0.1|0||0|| T|TSTXG|202105|CVS|11|21|2|200|0|0|200|200|0|0|0|0|-0.1251|0.0049|200|0.0051|0.0|0||0|| T|TSTXG|202105|CVX|11|21|3|722|0|0|722|722|0|0|0|0|0.0249|0.0132|422|0.0061|0.0|300|0.0|0|| T|TSTXG|202105|CVX|11|22|1|600|0|0|600|600|0|0|0|0|0.0864|0.0064|600|0.0018|0.0|0||0|| T|TSTXG|202105|CWK|11|21|1|112|0|0|112|112|0|0|0|0|-0.0380|0.0020|112|0.0040|0.1|0||0|| T|TSTXG|202105|CXDO|11|22|1|581|0|0|581|581|0|0|0|0|0.2080|0.1980|581|0.0260|0.0|0||0|| T|TSTXG|202105|CXE|11|21|1|108|0|0|108|108|0|0|0|0|0.0392|0.0392|108|0.0004|0.1|0||0|| T|TSTXG|202105|CZNC|11|21|1|482|0|0|482|482|0|0|0|0|0.0648|0.0648|482|0.0126|0.0|0||0|| T|TSTXG|202105|CZR|11|21|1|100|0|0|100|100|0|0|0|0|-0.1422|0.0878|100|0.0261|0.1|0||0|| T|TSTXG|202105|D|15|21|4|1000|0|0|700|0|0|0|400|300|-0.1486||0|||0||0|| T|TSTXG|202105|DAL|11|21|3|750|0|0|750|750|0|0|0|0|0.0531|0.0078|550|0.0013|0.0|100|0.1|100|0.0090|0.1 T|TSTXG|202105|DBDR|14|23|1|3291|0|0|311|0|0|0|0|0|-0.0100||0|||0||0|| T|TSTXG|202105|DBO|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0020|0.0020|3000|0.0040|0.0|0||0|| T|TSTXG|202105|DBX|11|21|4|425|0|0|425|425|0|0|0|0|0.0318|0.0047|425|0.0026|0.1|0||0|| T|TSTXG|202105|DD|11|21|2|400|0|0|400|400|0|0|0|0|0.0047|0.0147|400|0.0002|0.0|0||0|| T|TSTXG|202105|DD|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.2730|0.0030|2000|0.0035|0.0|0||0|| T|TSTXG|202105|DHC|11|23|2|4000|0|0|4000|4000|0|0|0|0|0.0021|0.0021|4000|0.0040|0.1|0||0|| T|TSTXG|202105|DISCA|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.0383|0.0067|2000|0.0042|0.0|0||0|| T|TSTXG|202105|DKNG|11|21|4|900|0|0|900|900|0|0|0|0|-0.1834|0.0233|500|0.0071|0.1|400|0.0|0|| T|TSTXG|202105|DKNG|11|22|1|500|0|0|500|500|0|0|0|0|0.4398|0.0098|500|0.0001|0.0|0||0|| T|TSTXG|202105|DKNG|12|21|1|200|0|0|200|200|0|0|0|0|0.4200|0.0100|0|||200|0.0|0|| T|TSTXG|202105|DM|12|21|1|100|0|0|100|100|0|0|0|0|0.1000|0.0400|0|||100|0.1|0|| T|TSTXG|202105|DM|15|21|1|100|0|0|100|0|0|0|100|0|0.2900||0|||0||0|| T|TSTXG|202105|DMLP|11|23|1|3200|0|0|3200|3200|0|0|0|0|0.0930|0.1530|600|0.0128|0.1|0||2600|0.0663|0.1 T|TSTXG|202105|DNMR|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.2153|0.0203|1000|0.0247|0.0|1000|0.1|0|| T|TSTXG|202105|DNMR|12|21|1|200|0|0|200|200|0|0|0|0|-0.4302|0.0598|200|0.0001|0.0|0||0|| T|TSTXG|202105|DNP|11|21|1|200|0|0|200|200|0|0|0|0|0.0000|0.0000|200|0.0050|0.0|0||0|| T|TSTXG|202105|DNP|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0048|0.0048|2900|0.0027|0.1|100|0.1|0|| T|TSTXG|202105|DOCU|11|21|1|400|0|0|400|400|0|0|0|0|-0.8828|0.2472|400|0.0664|0.0|0||0|| T|TSTXG|202105|DPG|11|21|1|100|0|0|100|100|0|0|0|0|0.0066|0.0066|100|0.0117|0.1|0||0|| T|TSTXG|202105|DRI|11|21|1|100|0|0|100|100|0|0|0|0|-0.4220|0.0680|100|0.0010|0.1|0||0|| T|TSTXG|202105|DSE|13|23|2|4663|1450|0|3213|2663|0|0|100|100|-0.0017||0|||0||0|| T|TSTXG|202105|DSM|11|23|1|2500|0|0|2500|2500|0|0|0|0|-0.0096|0.0004|2400|0.0050|0.1|100|0.1|0|| T|TSTXG|202105|DSP|11|21|1|220|0|0|220|220|0|0|0|0|-0.0870|0.1030|220|0.1685|0.1|0||0|| T|TSTXG|202105|DUK|11|22|2|1522|0|0|1522|1522|0|0|0|0|-0.2960|0.0022|1522|0.0056|0.1|0||0|| T|TSTXG|202105|DUK-A|13|22|1|600|0|0|600|600|0|0|0|0|0.0000||0|||0||0|| T|TSTXG|202105|DUKB|11|21|1|300|0|0|300|300|0|0|0|0|0.0020|0.0120|300|0.0240|0.1|0||0|| T|TSTXG|202105|DUKB|11|22|1|500|0|0|500|500|0|0|0|0|0.0074|0.0074|500|0.0113|0.1|0||0|| T|TSTXG|202105|DVN|11|21|1|200|0|0|200|200|0|0|0|0|-0.0530|0.0070|200|0.0015|0.0|0||0|| T|TSTXG|202105|DVN|11|22|8|6925|0|0|6925|6925|0|0|0|0|0.0996|0.0009|6925|0.0045|0.1|0||0|| T|TSTXG|202105|DVN|12|21|1|265|0|0|265|265|0|0|0|0|-0.2772|0.0028|265|0.0036|0.1|0||0|| T|TSTXG|202105|DXC|11|21|1|213|0|0|213|213|0|0|0|0|0.0640|0.0040|213|0.0030|0.0|0||0|| T|TSTXG|202105|DXC|15|21|1|300|0|0|300|0|0|0|300|0|0.2300||0|||0||0|| T|TSTXG|202105|DXCM|11|21|1|200|0|0|200|200|0|0|0|0|-0.1946|1.2054|200|0.0123|0.0|0||0|| T|TSTXG|202105|DXD|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0172|0.0028|3000|0.0036|0.1|0||0|| T|TSTXG|202105|DYNS|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0015|0.0015|2900|0.0044|0.0|100|0.0|0|| T|TSTXG|202105|EAT|11|21|1|200|0|0|200|200|0|0|0|0|0.0980|0.0780|200|0.0010|0.1|0||0|| T|TSTXG|202105|EBAY|11|21|1|200|0|0|200|200|0|0|0|0|-0.0374|0.0026|200|0.0037|0.1|0||0|| T|TSTXG|202105|EBET|11|21|1|100|0|0|100|100|0|0|0|0|0.1680|0.2580|100|0.0660|0.1|0||0|| T|TSTXG|202105|EBON|11|22|1|600|0|0|600|600|0|0|0|0|-0.0536|0.0064|600|0.0018|0.0|0||0|| T|TSTXG|202105|EBS|11|21|1|100|0|0|100|100|0|0|0|0|0.5496|0.0496|100|0.0702|0.1|0||0|| T|TSTXG|202105|EC|15|23|1|2594|0|0|2594|0|0|0|0|0|0.0100||0|||0||0|| T|TSTXG|202105|ED|11|21|1|100|0|0|100|100|0|0|0|0|0.1080|0.0180|100|0.0010|0.0|0||0|| T|TSTXG|202105|EDR|11|21|1|100|0|0|100|100|0|0|0|0|0.0100|0.0000|100|0.0100|0.1|0||0|| T|TSTXG|202105|EDUC|11|21|1|100|0|0|100|100|0|0|0|0|0.2208|0.2608|100|0.0696|0.0|0||0|| T|TSTXG|202105|EEM|11|21|1|380|0|0|380|380|0|0|0|0|0.0806|0.0006|380|0.0047|0.0|0||0|| T|TSTXG|202105|EFA|11|21|13|3465|0|0|3465|3465|0|0|0|0|0.0902|0.0061|2670|0.0025|0.1|795|0.0|0|| T|TSTXG|202105|EFA|11|22|18|18335|0|0|18335|18335|0|0|0|0|0.0813|0.0072|11957|0.0022|0.0|6378|0.1|0|| T|TSTXG|202105|EFA|11|23|3|8006|0|0|8006|8006|0|0|0|0|0.1068|0.0068|2522|0.0050|0.1|5484|0.0|0|| T|TSTXG|202105|EFC|11|21|1|333|0|0|333|333|0|0|0|0|0.0300|0.0200|0|||333|0.1|0|| T|TSTXG|202105|EFF|12|24|1|5907|0|0|5907|5907|0|0|0|0|0.0200|0.0200|0|||5907|9.6|0|| T|TSTXG|202105|EGHT|11|21|1|100|0|0|100|100|0|0|0|0|0.0380|0.0080|100|0.0010|0.1|0||0|| T|TSTXG|202105|EGHT|13|24|1|5000|0|0|5000|0|0|0|5000|0|0.1700||0|||0||0|| T|TSTXG|202105|EGHT|15|23|2|5000|0|0|5000|0|0|0|0|5000|0.1540||0|||0||0|| T|TSTXG|202105|EGHT|15|24|2|10000|0|0|10000|0|0|0|10000|0|-0.0500||0|||0||0|| T|TSTXG|202105|EGLX|13|23|1|2000|0|0|2000|0|0|0|0|2000|-0.0900||0|||0||0|| T|TSTXG|202105|EH|11|24|2|13000|0|0|13000|13000|0|0|0|0|0.0815|0.0700|8901|0.0423|0.1|100|0.1|3999|0.0478|0.1 T|TSTXG|202105|EHTH|11|21|1|250|0|0|250|250|0|0|0|0|0.2700|0.1000|0|||250|0.1|0|| T|TSTXG|202105|EHTH|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.1443|0.1243|1500|0.0328|0.0|0||0|| T|TSTXG|202105|EMQQ|11|21|1|100|0|0|100|100|0|0|0|0|0.3080|0.0780|100|0.0010|0.1|0||0|| T|TSTXG|202105|ENB|11|21|1|100|0|0|100|100|0|0|0|0|0.1080|0.0080|100|0.0010|0.1|0||0|| T|TSTXG|202105|ENIC|11|22|1|838|0|0|838|838|0|0|0|0|0.0044|0.0044|838|0.0028|0.1|0||0|| T|TSTXG|202105|ENR|11|22|1|800|0|0|800|800|0|0|0|0|0.1149|0.0549|800|0.0026|0.1|0||0|| T|TSTXG|202105|EOG|11|21|5|600|0|0|600|600|0|0|0|0|0.1550|0.0075|600|0.0129|0.0|0||0|| T|TSTXG|202105|EOG|12|22|1|500|0|0|500|500|0|0|0|0|-0.7900|0.0000|500|0.0400|0.0|0||0|| T|TSTXG|202105|EPD|11|21|6|1556|0|0|1556|1556|0|0|0|0|0.0131|0.0032|1256|0.0042|0.1|300|0.0|0|| T|TSTXG|202105|EPD|11|23|1|2459|0|0|2459|2459|0|0|0|0|-0.1974|0.0026|2459|0.0037|0.1|0||0|| T|TSTXG|202105|EPD|15|22|1|500|0|0|500|0|0|0|0|500|-0.0100||0|||0||0|| T|TSTXG|202105|EPR|11|22|1|870|0|0|870|870|0|0|0|0|-0.0652|0.0148|870|0.0226|0.1|0||0|| T|TSTXG|202105|ERIC|11|23|1|4200|0|0|4200|4200|0|0|0|0|0.0880|0.0080|4200|0.0010|0.1|0||0|| T|TSTXG|202105|ESEA|11|22|3|1950|0|0|1950|1950|0|0|0|0|0.1887|0.3941|600|0.0069|0.1|600|0.1|750|0.1268|0.1 T|TSTXG|202105|ESRT|11|21|1|200|0|0|200|200|0|0|0|0|-0.0102|0.0098|200|0.0001|0.1|0||0|| T|TSTXG|202105|ET|11|21|4|904|0|0|904|904|0|0|0|0|0.0010|0.0051|904|0.0024|0.0|0||0|| T|TSTXG|202105|ET|11|22|1|500|0|0|500|500|0|0|0|0|0.0022|0.0022|500|0.0039|0.0|0||0|| T|TSTXG|202105|ET|11|24|2|11800|0|0|11800|11800|0|0|0|0|-0.0041|0.0044|6800|0.0049|0.0|5000|0.0|0|| T|TSTXG|202105|ET|12|23|1|4800|0|0|4800|4800|0|0|0|0|0.0280|0.0080|4800|0.0010|0.0|0||0|| T|TSTXG|202105|ET|14|21|1|100|0|0|100|0|0|0|0|100|-0.0100||0|||0||0|| T|TSTXG|202105|ET|15|21|1|100|0|0|100|0|0|0|0|0|0.0300||0|||0||0|| T|TSTXG|202105|EXEL|11|21|1|200|0|0|200|200|0|0|0|0|0.0900|0.0000|200|0.0050|0.1|0||0|| T|TSTXG|202105|EXPI|15|21|1|180|0|0|180|0|0|0|180|0|-0.1000||0|||0||0|| T|TSTXG|202105|EXPR|11|22|3|2400|0|0|2400|2400|0|0|0|0|-0.0957|0.0085|1800|0.0027|0.1|305|0.0|295|0.0100|0.0 T|TSTXG|202105|EYES|15|21|1|100|0|0|100|0|0|0|0|100|0.0100||0|||0||0|| T|TSTXG|202105|FAII|12|22|2|1935|0|0|1935|1935|0|0|0|0|0.0026|0.0026|1435|0.0050|0.0|500|0.0|0|| T|TSTXG|202105|FAM|11|21|1|403|0|0|403|403|0|0|0|0|0.0064|0.0064|403|0.0018|0.0|0||0|| T|TSTXG|202105|FAZ|11|21|1|100|0|0|100|100|0|0|0|0|-0.1380|0.0020|100|0.0040|0.1|0||0|| T|TSTXG|202105|FB|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.0288|0.0112|2000|0.0094|0.1|0||0|| T|TSTXG|202105|FCEL|11|21|10|2450|0|0|2450|2450|0|0|0|0|-0.0128|0.0060|2250|0.0022|0.1|200|0.1|0|| T|TSTXG|202105|FCEL|11|22|1|1425|0|0|1425|1425|0|0|0|0|-0.0168|0.0032|1425|0.0034|0.1|0||0|| T|TSTXG|202105|FDX|11|22|1|500|0|0|500|500|0|0|0|0|-0.5136|0.1764|500|0.0018|0.1|0||0|| T|TSTXG|202105|FE|11|21|1|300|0|0|300|300|0|0|0|0|-0.0400|0.0000|300|0.0050|0.0|0||0|| T|TSTXG|202105|FEYE|11|21|2|250|0|0|250|250|0|0|0|0|0.0546|0.0066|250|0.0017|0.1|0||0|| T|TSTXG|202105|FFC|11|22|1|500|0|0|500|500|0|0|0|0|-0.0300|-0.0400|500|0.0400|0.1|0||0|| T|TSTXG|202105|FGNA|12|22|1|1966|0|0|1966|1966|0|0|0|0|0.0100|0.0100|0|||1966|0.0|0|| T|TSTXG|202105|FGNA|12|23|1|4228|0|0|4228|4228|0|0|0|0|0.0100|0.0100|0|||4228|0.0|0|| T|TSTXG|202105|FHI|11|21|1|100|0|0|100|100|0|0|0|0|-0.1150|0.0050|100|0.0075|0.0|0||0|| T|TSTXG|202105|FHN|11|21|1|100|0|0|100|100|0|0|0|0|-0.0520|0.0080|100|0.0010|0.1|0||0|| T|TSTXG|202105|FHTX|12|24|1|5000|0|0|5000|3559|0|0|1401|40|-0.1025|0.0100|0|||5000|32.0|0|| T|TSTXG|202105|FILL|11|21|1|300|0|0|300|300|0|0|0|0|-0.1000|0.0700|0|||300|0.0|0|| T|TSTXG|202105|FL|11|21|5|1934|0|0|1934|1934|0|0|0|0|0.0106|0.0298|1881|0.0173|0.0|53|0.0|0|| T|TSTXG|202105|FL|11|22|6|7447|0|0|7447|7447|0|0|0|0|0.0547|0.0281|4608|0.0184|0.0|1076|0.0|1763|0.0082|0.1 T|TSTXG|202105|FL|11|23|3|7436|0|0|7436|7436|0|0|0|0|0.6313|0.1328|700|0.0029|0.0|825|0.0|5911|0.0499|0.1 T|TSTXG|202105|FLC|13|22|3|1593|0|0|531|27|0|0|70|434|0.1934||0|||0||0|| T|TSTXG|202105|FLL|11|21|1|100|0|0|100|100|0|0|0|0|-0.4168|0.0132|100|0.0184|0.1|0||0|| T|TSTXG|202105|FLR|11|22|1|1650|0|0|1650|1650|0|0|0|0|0.0630|0.0030|1650|0.0035|0.1|0||0|| T|TSTXG|202105|FNGU|15|21|1|250|0|0|250|0|0|0|250|0|0.0300||0|||0||0|| T|TSTXG|202105|FOSL|11|21|1|100|0|0|100|100|0|0|0|0|-0.0536|0.0064|100|0.0018|0.0|0||0|| T|TSTXG|202105|FOSL|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.2181|0.0219|102|0.0100|0.1|698|0.1|200|0.0099|0.1 T|TSTXG|202105|FPF|11|21|3|771|0|0|771|771|0|0|0|0|0.0085|0.0124|771|0.0125|0.1|0||0|| T|TSTXG|202105|FPF|13|21|3|857|371|0|486|358|0|0|0|0|0.0430||0|||0||0|| T|TSTXG|202105|FRO|11|21|1|200|0|0|200|200|0|0|0|0|-0.0100|-0.0100|200|0.0100|0.0|0||0|| T|TSTXG|202105|FSK|15|21|1|300|0|0|300|0|0|0|0|300|-0.0200||0|||0||0|| T|TSTXG|202105|FSKR|13|23|1|4989|0|0|4989|0|0|0|0|0|-0.0400||0|||0||0|| T|TSTXG|202105|FSLR|11|22|1|500|0|0|500|500|0|0|0|0|-0.1156|0.0844|500|0.0228|0.0|0||0|| T|TSTXG|202105|FSLY|11|21|2|500|0|0|500|500|0|0|0|0|0.6664|0.0024|500|0.0138|0.0|0||0|| T|TSTXG|202105|FSR|11|21|4|675|0|0|675|675|0|0|0|0|-0.0849|0.0062|475|0.0027|0.1|200|0.1|0|| T|TSTXG|202105|FSTX|11|21|1|100|0|0|100|100|0|0|0|0|-0.3520|0.0680|100|0.0010|0.0|0||0|| T|TSTXG|202105|FTCV|11|21|1|250|0|0|250|250|0|0|0|0|-0.0380|0.0020|250|0.0040|0.1|0||0|| T|TSTXG|202105|FTCVW|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0300|0.0500|0|||1000|0.1|0|| T|TSTXG|202105|FTF|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0022|0.0022|3000|0.0039|0.1|0||0|| T|TSTXG|202105|FTK|11|21|1|150|0|0|150|150|0|0|0|0|0.0098|0.0098|150|0.0001|0.1|0||0|| T|TSTXG|202105|FUBO|11|21|5|980|0|0|980|980|0|0|0|0|-0.2407|0.0056|980|0.0091|0.1|0||0|| T|TSTXG|202105|FUBO|11|22|3|2445|0|0|2445|2445|0|0|0|0|0.2004|0.0263|945|0.0120|0.1|1400|0.1|100|0.0375|0.1 T|TSTXG|202105|FUBO|12|21|2|570|0|0|570|570|0|0|0|0|-0.2543|0.0234|570|0.0033|0.1|0||0|| T|TSTXG|202105|FUBO|14|22|1|1000|0|0|1000|0|0|0|0|1000|0.3500||0|||0||0|| T|TSTXG|202105|FUBO|15|22|2|2000|0|0|2000|0|1000|0|1000|0|0.0100||0|||0||0|| T|TSTXG|202105|FVRR|11|21|1|200|0|0|200|200|0|0|0|0|0.6896|0.4196|200|0.3402|0.1|0||0|| T|TSTXG|202105|GAB|11|22|1|650|0|0|650|650|0|0|0|0|0.0098|0.0098|650|0.0001|0.0|0||0|| T|TSTXG|202105|GAM|13|23|1|3000|581|0|2419|19|0|0|133|1404|-0.0732||0|||0||0|| T|TSTXG|202105|GATO|11|21|1|475|0|0|475|475|0|0|0|0|-0.2036|0.0064|475|0.0118|0.0|0||0|| T|TSTXG|202105|GATO|11|22|1|525|0|0|525|525|0|0|0|0|0.2180|0.0880|525|0.0010|0.1|0||0|| T|TSTXG|202105|GBX|11|21|1|100|0|0|100|100|0|0|0|0|0.1460|0.0560|100|0.1120|0.0|0||0|| T|TSTXG|202105|GDL|12|24|1|5000|1512|0|3488|3000|0|0|0|0|-0.0100|0.0200|0|||3488|2040.4|0|| T|TSTXG|202105|GDRX|11|21|1|106|0|0|106|106|0|0|0|0|0.1394|0.0294|106|0.0103|0.1|0||0|| T|TSTXG|202105|GDX|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0136|0.0036|2000|0.0032|0.1|0||0|| T|TSTXG|202105|GDXJ|11|21|7|2414|0|0|2414|2414|0|0|0|0|0.0913|0.0077|1714|0.0023|0.1|500|0.1|200|0.0060|0.1 T|TSTXG|202105|GDXJ|11|22|4|2900|0|0|2900|2900|0|0|0|0|0.0517|0.0113|1900|0.0039|0.0|300|0.0|700|0.0084|0.0 T|TSTXG|202105|GE|11|21|5|900|0|0|900|900|0|0|0|0|-0.0004|0.0085|700|0.0010|0.0|200|0.0|0|| T|TSTXG|202105|GE|11|22|4|2770|0|0|2770|2770|0|0|0|0|-0.0145|0.0017|2770|0.0042|0.0|0||0|| T|TSTXG|202105|GE|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0099|0.0099|200|0.0010|0.0|2800|0.0|0|| T|TSTXG|202105|GE|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0298|0.0098|2000|0.0001|0.0|0||0|| T|TSTXG|202105|GE|15|21|3|1310|0|0|470|0|0|0|470|0|0.0300||0|||0||0|| T|TSTXG|202105|GE|15|22|3|2475|0|0|1975|0|0|0|1975|0|-0.0596||0|||0||0|| T|TSTXG|202105|GEO|11|22|2|2400|0|0|2400|2400|0|0|0|0|0.0000|0.0100|0|||2400|0.1|0|| T|TSTXG|202105|GEO|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0026|0.0026|2000|0.0037|0.1|0||0|| T|TSTXG|202105|GEVO|11|22|1|590|0|0|590|590|0|0|0|0|0.0185|-0.0015|339|0.0100|0.1|251|0.1|0|| T|TSTXG|202105|GEVO|15|24|1|5000|0|0|5000|0|0|0|5000|0|-0.1060||0|||0||0|| T|TSTXG|202105|GGO|13|23|1|3000|2995|0|5|0|0|0|5|0|-0.6400||0|||0||0|| T|TSTXG|202105|GGO|13|24|2|10000|0|0|10000|0|0|0|0|5000|-0.2150||0|||0||0|| T|TSTXG|202105|GGZ|12|24|1|5000|3648|0|1352|1160|0|0|0|192|-0.0414|0.0186|92|0.0100|0.0|1260|165.3|0|| T|TSTXG|202105|GGZ|13|24|1|5000|1300|0|3700|2100|0|0|1000|600|-0.0249||0|||0||0|| T|TSTXG|202105|GHVI|12|21|1|103|0|0|103|103|0|0|0|0|0.0898|0.0998|103|0.0001|0.1|0||0|| T|TSTXG|202105|GHY|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0000|0.0000|1000|0.0050|0.1|0||0|| T|TSTXG|202105|GHY|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0196|0.0096|2000|0.0002|0.1|0||0|| T|TSTXG|202105|GILD|11|21|2|225|0|0|225|225|0|0|0|0|0.0937|0.0048|225|0.0026|0.0|0||0|| T|TSTXG|202105|GILD|11|22|1|500|0|0|500|500|0|0|0|0|0.0634|0.0034|500|0.0033|0.0|0||0|| T|TSTXG|202105|GILD|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0321|0.0280|0|||205|0.0|1795|0.0100|0.1 T|TSTXG|202105|GIM|12|23|1|3253|0|0|3253|3253|0|0|0|0|-0.0100|-0.0100|3253|0.0100|0.0|0||0|| T|TSTXG|202105|GIS|11|21|1|100|0|0|100|100|0|0|0|0|-0.0200|0.0100|100|0.0050|0.0|0||0|| T|TSTXG|202105|GIS|11|22|1|500|0|0|500|500|0|0|0|0|0.0016|0.0016|500|0.0042|0.0|0||0|| T|TSTXG|202105|GIWWU|11|23|2|7500|0|0|7500|7500|0|0|0|0|0.0240|0.0193|9|0.0150|0.0|7491|0.0|0|| T|TSTXG|202105|GIWWU|11|24|4|20999|0|0|20999|20999|0|0|0|0|0.0153|0.0129|17650|0.0039|0.0|3349|0.0|0|| T|TSTXG|202105|GLP|11|23|1|2200|0|0|2200|2200|0|0|0|0|0.0140|0.0040|2200|0.0080|0.1|0||0|| T|TSTXG|202105|GLP|12|22|1|1900|251|0|1649|1649|0|0|0|0|-0.2052|0.0548|249|0.0172|0.1|1400|0.1|0|| T|TSTXG|202105|GLP|12|23|1|2600|0|0|2600|2600|0|0|0|0|0.1198|0.1298|2600|0.0001|0.1|0||0|| T|TSTXG|202105|GLW|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.3400|0.0000|1000|0.0050|0.1|0||0|| T|TSTXG|202105|GM|12|21|1|100|0|0|100|100|0|0|0|0|0.1042|0.0042|100|0.0029|0.0|0||0|| T|TSTXG|202105|GM|12|22|3|2500|0|0|2500|2500|0|0|0|0|0.0251|0.0191|1500|0.0001|0.1|0||1000|0.0090|0.0 T|TSTXG|202105|GM|12|23|2|4000|0|0|4000|4000|0|0|0|0|0.0049|0.0149|2000|0.0001|0.0|2000|0.0|0|| T|TSTXG|202105|GM|13|23|1|2000|0|0|2000|2000|0|0|0|0|-0.1200||0|||0||0|| T|TSTXG|202105|GM|15|23|1|2000|0|0|2000|0|2000|0|0|0|-0.1100||0|||0||0|| T|TSTXG|202105|GNMA|11|21|1|103|0|0|103|103|0|0|0|0|0.0140|0.0140|103|0.0280|0.0|0||0|| T|TSTXG|202105|GNMA|11|22|1|598|0|0|598|598|0|0|0|0|0.0060|0.0060|598|0.0120|0.1|0||0|| T|TSTXG|202105|GNOG|11|21|1|100|0|0|100|100|0|0|0|0|0.0080|0.0080|100|0.0010|0.1|0||0|| T|TSTXG|202105|GNOG|15|22|1|500|0|0|500|0|500|0|0|0|-0.3300||0|||0||0|| T|TSTXG|202105|GNRC|11|21|4|600|0|0|600|600|0|0|0|0|0.0306|0.4890|600|0.1430|0.0|0||0|| T|TSTXG|202105|GOCO|11|22|1|500|0|0|500|500|0|0|0|0|0.1200|0.0200|0|||500|0.1|0|| T|TSTXG|202105|GOLD|11|21|3|700|0|0|700|700|0|0|0|0|-0.0609|0.0019|700|0.0040|0.1|0||0|| T|TSTXG|202105|GOLD|15|21|2|400|0|0|400|0|0|300|100|0|0.0800||0|||0||0|| T|TSTXG|202105|GOOG|11|21|1|100|0|0|100|100|0|0|0|0|21.1190|1.3390|100|0.3605|0.0|0||0|| T|TSTXG|202105|GRBK|11|21|3|350|0|0|350|350|0|0|0|0|-0.2145|0.0555|350|0.0258|0.1|0||0|| T|TSTXG|202105|GRF|12|24|1|5000|3126|0|1874|1394|0|0|0|0|-0.0546|0.0151|0|||1394|6.5|480|0.0100|20640.5 T|TSTXG|202105|GROY|12|23|1|4950|3150|0|1800|1800|0|0|0|0|0.0100|0.0100|0|||1800|0.0|0|| T|TSTXG|202105|GRSV|12|23|1|4404|0|0|4404|4404|0|0|0|0|0.0398|0.0098|4404|0.0001|0.1|0||0|| T|TSTXG|202105|GRSV|13|24|1|5000|0|0|5000|0|0|0|0|3398|-0.0046||0|||0||0|| T|TSTXG|202105|GRX|12|23|1|4788|2463|0|2325|2325|0|0|0|0|-0.0100|0.0300|0|||2325|4.3|0|| T|TSTXG|202105|GS|12|21|1|100|0|0|100|100|0|0|0|0|0.2480|0.1780|100|0.0010|0.0|0||0|| T|TSTXG|202105|GSAT|11|21|2|642|0|0|642|642|0|0|0|0|0.0139|0.0072|642|0.0014|0.0|0||0|| T|TSTXG|202105|GSAT|11|22|3|3071|0|0|3071|3071|0|0|0|0|0.0219|0.0015|3071|0.0043|0.0|0||0|| T|TSTXG|202105|GSAT|11|24|2|14000|0|0|14000|14000|0|0|0|0|0.0023|0.0094|5000|0.0008|0.0|9000|0.0|0|| T|TSTXG|202105|GSAT|14|23|1|3600|0|0|3600|0|0|0|3600|0|0.0300||0|||0||0|| T|TSTXG|202105|GS-K|11|21|1|200|0|0|200|200|0|0|0|0|0.0064|0.0064|200|0.0018|0.1|0||0|| T|TSTXG|202105|GS-K|13|21|5|1473|0|0|531|531|0|0|0|0|-0.0308||0|||0||0|| T|TSTXG|202105|GS-K|15|21|1|411|0|0|411|0|0|0|0|0|-0.0557||0|||0||0|| T|TSTXG|202105|GSM|14|24|1|8500|0|0|8500|0|0|0|8500|0|-0.0100||0|||0||0|| T|TSTXG|202105|GSM|15|24|1|8000|0|0|8000|0|0|0|0|8000|0.0500||0|||0||0|| T|TSTXG|202105|GT|11|21|1|100|0|0|100|100|0|0|0|0|0.0820|0.0020|100|0.0040|0.1|0||0|| T|TSTXG|202105|HAL|11|21|3|400|0|0|400|400|0|0|0|0|0.0259|0.0009|400|0.0046|0.0|0||0|| T|TSTXG|202105|HBNC|11|21|1|200|0|0|200|200|0|0|0|0|0.1000|0.0300|0|||200|0.0|0|| T|TSTXG|202105|HE|11|21|2|300|0|0|300|300|0|0|0|0|0.0315|0.0148|300|0.0059|0.0|0||0|| T|TSTXG|202105|HEAR|11|21|1|200|0|0|200|200|0|0|0|0|-0.1040|0.0160|200|0.0320|0.1|0||0|| T|TSTXG|202105|HEDJ|11|21|2|500|0|0|500|500|0|0|0|0|-0.0240|0.0220|500|0.0060|0.0|0||0|| T|TSTXG|202105|HEP|11|21|1|300|0|0|300|300|0|0|0|0|-0.0620|0.0080|300|0.0160|0.0|0||0|| T|TSTXG|202105|HEXO|11|22|1|1350|0|0|1350|1350|0|0|0|0|0.0000|0.0000|1350|0.0050|0.1|0||0|| T|TSTXG|202105|HFC|11|21|1|100|0|0|100|100|0|0|0|0|0.5224|0.0024|100|0.0088|0.1|0||0|| T|TSTXG|202105|HFRO|12|24|2|10000|0|0|10000|7123|0|0|0|0|-0.0078|0.0098|200|0.0040|4.8|9800|2019.9|0|| T|TSTXG|202105|HFRO|13|24|1|7000|0|0|7000|2100|0|0|0|4900|0.0150||0|||0||0|| T|TSTXG|202105|HHC|12|21|1|400|0|0|400|400|0|0|0|0|0.1964|0.0564|400|0.0168|0.0|0||0|| T|TSTXG|202105|HIMX|15|22|1|500|0|0|500|0|0|500|0|0|0.0700||0|||0||0|| T|TSTXG|202105|HL|11|21|2|540|0|0|540|540|0|0|0|0|-0.0183|0.0028|540|0.0036|0.0|0||0|| T|TSTXG|202105|HL|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0150|0.0050|1500|0.0034|0.0|500|0.1|0|| T|TSTXG|202105|HMLP|12|21|1|300|0|0|300|300|0|0|0|0|0.1098|0.0498|300|0.0001|0.1|0||0|| T|TSTXG|202105|HNST|11|21|2|200|0|0|200|200|0|0|0|0|0.1120|0.0020|200|0.0390|0.0|0||0|| T|TSTXG|202105|HNST|13|21|1|490|0|0|490|300|190|0|0|0|0.5420||0|||0||0|| T|TSTXG|202105|HOL|11|21|1|200|0|0|200|200|0|0|0|0|-0.0100|-0.0100|200|0.0100|0.1|0||0|| T|TSTXG|202105|HON|11|22|1|800|0|0|800|800|0|0|0|0|0.4276|0.0176|800|0.0162|0.0|0||0|| T|TSTXG|202105|HONE|11|22|2|2250|0|0|2250|2250|0|0|0|0|-0.0021|0.0279|2250|0.0027|0.1|0||0|| T|TSTXG|202105|HPE|11|21|1|140|0|0|140|140|0|0|0|0|0.0250|0.0050|140|0.0025|0.0|0||0|| T|TSTXG|202105|HPI|11|22|3|2235|0|0|2235|2235|0|0|0|0|0.0269|0.0090|2235|0.0055|0.1|0||0|| T|TSTXG|202105|HPI|13|22|1|500|0|0|500|0|0|0|0|0|0.0100||0|||0||0|| T|TSTXG|202105|HPI|14|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|202105|HPQ|11|21|6|1270|0|0|1270|1270|0|0|0|0|-0.0003|0.0045|970|0.0036|0.1|300|0.0|0|| T|TSTXG|202105|HPQ|11|23|2|4829|0|0|4829|4829|0|0|0|0|0.0418|0.0072|4829|0.0014|0.1|0||0|| T|TSTXG|202105|HR|15|23|1|2000|0|0|2000|0|0|0|2000|0|0.0100||0|||0||0|| T|TSTXG|202105|HRTX|11|21|1|250|0|0|250|250|0|0|0|0|-0.0220|0.0080|250|0.0060|0.0|0||0|| T|TSTXG|202105|HRTX|11|22|2|1200|0|0|1200|1200|0|0|0|0|0.1344|0.0169|1200|0.0016|0.1|0||0|| T|TSTXG|202105|HRTX|14|21|1|250|0|0|250|0|250|0|0|0|0.0200||0|||0||0|| T|TSTXG|202105|HRTX|15|21|3|750|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|202105|HYMB|11|21|1|222|0|0|222|222|0|0|0|0|0.0100|0.0100|222|0.0100|0.1|0||0|| T|TSTXG|202105|HYS|11|21|2|608|0|0|608|608|0|0|0|0|0.0104|0.0179|608|0.0060|0.1|0||0|| T|TSTXG|202105|HYS|11|22|1|505|0|0|505|505|0|0|0|0|0.0522|0.0022|505|0.0039|0.1|0||0|| T|TSTXG|202105|HYT|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0220|0.0020|1000|0.0040|0.1|0||0|| T|TSTXG|202105|HZNP|11|21|8|2011|0|0|2011|2011|0|0|0|0|0.3611|0.1040|1911|0.0456|0.0|100|0.0|0|| T|TSTXG|202105|HZNP|11|22|5|4526|0|0|4526|4526|0|0|0|0|0.2267|0.0460|4526|0.0323|0.0|0||0|| T|TSTXG|202105|HZNP|11|23|1|2740|0|0|2740|2740|0|0|0|0|-0.0873|0.0427|1948|0.0126|0.0|752|0.0|40|0.0200|0.1 T|TSTXG|202105|HZNP|12|21|1|100|0|0|100|100|0|0|0|0|-0.3302|0.0298|100|0.0001|0.0|0||0|| T|TSTXG|202105|HZNP|15|21|1|250|0|0|250|0|0|0|0|250|-0.0800||0|||0||0|| T|TSTXG|202105|HZO|11|21|1|200|0|0|200|200|0|0|0|0|0.1318|0.0818|200|0.0541|0.0|0||0|| T|TSTXG|202105|IAG|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0180|0.0020|2000|0.0040|0.0|0||0|| T|TSTXG|202105|IAU|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0020|0.0020|1500|0.0040|0.1|0||0|| T|TSTXG|202105|IBM|11|21|3|700|0|0|700|700|0|0|0|0|0.0651|0.0080|700|0.0039|0.0|0||0|| T|TSTXG|202105|ICE|11|22|2|2030|0|0|2030|2030|0|0|0|0|-0.1848|0.0085|2030|0.0095|0.1|0||0|| T|TSTXG|202105|IDRA|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0040|0.0040|1000|0.0030|0.1|0||0|| T|TSTXG|202105|IDRV|11|21|1|300|0|0|300|300|0|0|0|0|0.0300|0.0300|300|0.0100|0.1|0||0|| T|TSTXG|202105|IEFA|11|21|9|2517|0|0|2517|2517|0|0|0|0|-0.1073|0.0087|2517|0.0007|0.0|0||0|| T|TSTXG|202105|IEFA|11|22|15|16116|0|0|16116|16116|0|0|0|0|-0.0887|0.0074|15231|0.0014|0.0|885|0.0|0|| T|TSTXG|202105|IEFA|11|23|5|15527|0|0|15527|15527|0|0|0|0|-0.1027|0.0055|10567|0.0033|0.0|4960|0.0|0|| T|TSTXG|202105|IEFA|11|24|2|18183|0|0|18183|18183|0|0|0|0|-0.1050|0.0049|9860|0.0047|0.0|8323|0.1|0|| T|TSTXG|202105|IEP|11|21|1|100|0|0|100|100|0|0|0|0|0.1100|0.0000|100|0.0250|0.1|0||0|| T|TSTXG|202105|IFN|11|21|1|100|0|0|100|100|0|0|0|0|0.0194|0.0194|100|0.0053|0.1|0||0|| T|TSTXG|202105|IHI|11|21|1|370|0|0|370|370|0|0|0|0|-0.3120|0.0280|370|0.0560|0.1|0||0|| T|TSTXG|202105|IHT|11|21|1|300|0|0|300|300|0|0|0|0|0.3980|0.0980|300|0.0010|0.1|0||0|| T|TSTXG|202105|IIVI|11|21|1|100|0|0|100|100|0|0|0|0|-0.2516|0.0784|100|0.0008|0.1|0||0|| T|TSTXG|202105|IJH|11|21|11|2645|0|0|2645|2645|0|0|0|0|0.1377|0.0196|2402|0.0075|0.0|0||243|0.0077|0.0 T|TSTXG|202105|IJH|11|22|1|635|0|0|635|635|0|0|0|0|-0.3500|-0.0100|635|0.0200|0.0|0||0|| T|TSTXG|202105|IJK|11|21|1|240|0|0|240|240|0|0|0|0|0.0820|0.0120|240|0.0140|0.1|0||0|| T|TSTXG|202105|IJR|11|21|3|724|0|0|724|724|0|0|0|0|0.2328|0.0065|572|0.0109|0.1|152|0.1|0|| T|TSTXG|202105|IJR|11|22|1|634|0|0|634|634|0|0|0|0|0.7280|0.0080|634|0.0010|0.0|0||0|| T|TSTXG|202105|ILCG|11|21|1|450|0|0|450|450|0|0|0|0|-0.1332|0.0268|450|0.0116|0.1|0||0|| T|TSTXG|202105|IMTX|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.1485|0.0435|2000|0.0358|0.0|0||0|| T|TSTXG|202105|ING|11|21|1|150|0|0|150|150|0|0|0|0|0.0056|0.0056|149|0.0022|0.1|1|0.1|0|| T|TSTXG|202105|INVH|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1748|0.0052|1000|0.0024|0.1|0||0|| T|TSTXG|202105|IPOE|11|21|1|140|0|0|140|140|0|0|0|0|-0.2856|0.0044|140|0.0078|0.0|0||0|| T|TSTXG|202105|IPOE|11|22|1|690|0|0|690|690|0|0|0|0|-0.6214|0.0586|690|0.0157|0.1|0||0|| T|TSTXG|202105|IQ|11|21|1|200|0|0|200|200|0|0|0|0|-0.0150|0.0050|100|0.0050|0.1|100|0.1|0|| T|TSTXG|202105|IRBT|11|21|1|100|0|0|100|100|0|0|0|0|0.3440|0.1040|100|0.0280|0.1|0||0|| T|TSTXG|202105|IRL|12|23|2|4000|0|0|4000|1200|0|0|884|916|-0.0160|0.0200|0|||4000|2748.0|0|| T|TSTXG|202105|IRL|12|24|1|5000|941|0|4059|2000|0|0|0|2059|-0.0149|0.0100|0|||4059|731.4|0|| T|TSTXG|202105|IRL|13|24|1|5000|0|0|5000|0|0|0|0|300|-0.0018||0|||0||0|| T|TSTXG|202105|IRM|11|21|1|200|0|0|200|200|0|0|0|0|-0.1000|0.0000|200|0.0050|0.1|0||0|| T|TSTXG|202105|IRR|12|24|1|5940|0|0|5940|706|0|0|0|3|-0.0100|0.0100|0|||5940|7382.0|0|| T|TSTXG|202105|IRTC|15|21|1|200|0|0|200|0|0|0|0|200|1.2800||0|||0||0|| T|TSTXG|202105|ISD|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0070|0.0070|1000|0.0065|0.1|0||0|| T|TSTXG|202105|ISDR|11|22|1|856|0|0|856|856|0|0|0|0|0.0318|0.6418|300|0.1067|0.0|400|0.1|156|0.1278|0.1 T|TSTXG|202105|ITRG|12|22|1|1898|0|0|1898|1898|0|0|0|0|0.0168|0.0168|700|0.0043|0.0|1198|0.0|0|| T|TSTXG|202105|ITRG|13|23|1|2000|1898|0|102|0|0|0|0|100|-0.0298||0|||0||0|| T|TSTXG|202105|ITUB|14|22|2|2000|0|0|2000|0|0|0|1000|1000|-0.0200||0|||0||0|| T|TSTXG|202105|IVV|11|21|7|1288|0|0|1288|1288|0|0|0|0|0.1944|0.0108|1053|0.0030|0.0|235|0.0|0|| T|TSTXG|202105|IVV|11|22|1|553|0|0|553|553|0|0|0|0|0.2386|0.0186|553|0.0007|0.0|0||0|| T|TSTXG|202105|IVZ|11|21|1|450|0|0|450|450|0|0|0|0|0.3896|0.0196|450|0.0052|0.0|0||0|| T|TSTXG|202105|IVZ|11|22|1|600|0|0|600|600|0|0|0|0|-0.0433|0.0200|0|||600|0.1|0|| T|TSTXG|202105|IWM|11|21|3|696|0|0|696|696|0|0|0|0|0.1577|0.0004|669|0.0050|0.1|27|0.0|0|| T|TSTXG|202105|IWM|11|22|1|560|0|0|560|560|0|0|0|0|0.4080|0.0080|560|0.0010|0.0|0||0|| T|TSTXG|202105|IWS|11|21|1|360|0|0|360|360|0|0|0|0|0.3276|0.0576|360|0.0112|0.1|0||0|| T|TSTXG|202105|IYM|11|21|1|100|0|0|100|100|0|0|0|0|0.6680|0.0680|100|0.0010|0.1|0||0|| T|TSTXG|202105|IZEA|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.0045|0.0055|2000|0.0023|0.0|0||0|| T|TSTXG|202105|J|11|21|1|400|0|0|400|400|0|0|0|0|-0.0240|0.0160|400|0.0320|0.0|0||0|| T|TSTXG|202105|J|11|22|1|1260|0|0|1260|1260|0|0|0|0|0.0846|0.0346|1260|0.0427|0.1|0||0|| T|TSTXG|202105|JAGX|11|23|1|3888|0|0|3888|3888|0|0|0|0|0.0030|0.0030|3888|0.0035|0.1|0||0|| T|TSTXG|202105|JAGX|14|23|1|2100|0|0|2100|0|0|0|2100|0|0.0700||0|||0||0|| T|TSTXG|202105|JAGX|15|23|1|2100|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|202105|JAZZ|11|21|1|100|0|0|100|100|0|0|0|0|-0.0680|0.0320|100|0.0640|0.0|0||0|| T|TSTXG|202105|JDST|14|22|1|1000|0|0|1000|0|0|1000|0|0|0.0100||0|||0||0|| T|TSTXG|202105|JETS|11|21|1|300|0|0|300|300|0|0|0|0|0.0680|0.0080|300|0.0010|0.0|0||0|| T|TSTXG|202105|JETS|11|22|1|500|0|0|500|500|0|0|0|0|0.0672|0.0072|500|0.0014|0.1|0||0|| T|TSTXG|202105|JMIA|11|21|1|300|0|0|300|300|0|0|0|0|0.0332|0.0132|300|0.0034|0.0|0||0|| T|TSTXG|202105|JMIA|11|22|4|5300|0|0|5300|5300|0|0|0|0|-0.0394|0.0186|4300|0.0117|0.0|1000|0.1|0|| T|TSTXG|202105|JMIA|12|21|1|100|0|0|100|100|0|0|0|0|-0.0700|0.0300|0|||100|0.0|0|| T|TSTXG|202105|JOAN|11|24|1|8000|0|0|8000|8000|0|0|0|0|-0.0228|0.1472|713|0.0192|0.1|0||7287|0.0168|0.1 T|TSTXG|202105|JOET|13|21|1|100|0|0|100|0|0|0|100|0|0.0000||0|||0||0|| T|TSTXG|202105|K|11|21|1|100|0|0|100|100|0|0|0|0|-0.0460|0.0040|100|0.0080|0.0|0||0|| T|TSTXG|202105|KALA|14|22|1|1000|0|0|1000|0|0|0|0|1000|0.0200||0|||0||0|| T|TSTXG|202105|KARS|13|21|1|300|0|0|300|11|0|0|2|287|0.0917||0|||0||0|| T|TSTXG|202105|KBWY|11|21|1|485|0|0|485|485|0|0|0|0|-0.0135|0.0065|185|0.0046|0.1|300|0.1|0|| T|TSTXG|202105|KBWY|11|22|1|580|0|0|580|580|0|0|0|0|0.1360|0.0160|580|0.0070|0.1|0||0|| T|TSTXG|202105|KEY|11|21|2|500|0|0|500|500|0|0|0|0|-0.0818|0.0022|500|0.0039|0.1|0||0|| T|TSTXG|202105|KGC|11|23|1|2400|0|0|2400|2400|0|0|0|0|0.0020|0.0020|2400|0.0040|0.0|0||0|| T|TSTXG|202105|KGC|12|23|5|10000|0|0|10000|10000|0|0|0|0|-0.0140|0.0100|0|||10000|0.0|0|| T|TSTXG|202105|KGC|15|23|3|6000|0|0|6000|0|0|0|0|0|0.0033||0|||0||0|| T|TSTXG|202105|KHC|11|21|1|170|0|0|170|170|0|0|0|0|-0.0580|0.0020|170|0.0040|0.0|0||0|| T|TSTXG|202105|KMI|11|21|1|112|0|0|112|112|0|0|0|0|0.3254|0.0054|112|0.0023|0.0|0||0|| T|TSTXG|202105|KO|11|21|3|573|0|0|573|573|0|0|0|0|0.0459|0.0047|573|0.0027|0.0|0||0|| T|TSTXG|202105|KO|11|22|1|900|0|0|900|900|0|0|0|0|0.0422|0.0022|900|0.0039|0.0|0||0|| T|TSTXG|202105|KO|15|22|1|1000|0|0|1000|0|1000|0|0|0|-0.1500||0|||0||0|| T|TSTXG|202105|KODK|12|21|1|100|0|0|100|100|0|0|0|0|-0.0700|-0.0100|100|0.0100|0.0|0||0|| T|TSTXG|202105|KOS|11|21|1|150|0|0|150|150|0|0|0|0|0.0220|0.0020|150|0.0040|0.1|0||0|| T|TSTXG|202105|KOSS|11|21|2|300|0|0|300|300|0|0|0|0|-0.3267|0.0600|300|0.0100|0.1|0||0|| T|TSTXG|202105|KOSS|11|22|3|2647|0|0|2647|2647|0|0|0|0|0.0305|0.1325|1400|0.0032|0.0|800|0.1|447|0.1134|0.1 T|TSTXG|202105|KPTI|11|21|1|100|0|0|100|100|0|0|0|0|0.1216|0.0016|100|0.0092|0.0|0||0|| T|TSTXG|202105|KREF|11|22|1|505|0|0|505|505|0|0|0|0|-0.0675|0.0125|505|0.0088|0.1|0||0|| T|TSTXG|202105|KSS|11|21|3|413|0|0|413|413|0|0|0|0|-0.2686|0.0064|413|0.0127|0.0|0||0|| T|TSTXG|202105|KTOS|11|22|1|500|0|0|500|500|0|0|0|0|0.1380|0.0280|500|0.0010|0.1|0||0|| T|TSTXG|202105|KXIN|11|22|1|500|0|0|500|500|0|0|0|0|-0.0100|-0.0100|500|0.0100|0.0|0||0|| T|TSTXG|202105|LADR|11|22|1|1015|0|0|1015|1015|0|0|0|0|-0.0320|0.0080|1015|0.0010|0.1|0||0|| T|TSTXG|202105|LAZR|11|21|2|440|0|0|440|440|0|0|0|0|-0.0359|0.0086|440|0.0080|0.0|0||0|| T|TSTXG|202105|LB|11|21|1|200|0|0|200|200|0|0|0|0|0.0400|0.0000|200|0.0050|0.1|0||0|| T|TSTXG|202105|LBRT|11|22|3|2460|0|0|2460|2460|0|0|0|0|-0.1486|0.0243|1460|0.0040|0.1|985|0.1|15|0.0100|0.1 T|TSTXG|202105|LEN|11|21|1|100|0|0|100|100|0|0|0|0|-0.4100|0.0300|100|0.0100|0.1|0||0|| T|TSTXG|202105|LEN|15|22|1|500|0|0|500|0|0|0|0|500|0.3300||0|||0||0|| T|TSTXG|202105|LEU|11|22|1|1192|0|0|1192|1192|0|0|0|0|0.4100|0.4100|0|||1192|0.1|0|| T|TSTXG|202105|LEU|13|21|2|400|0|0|400|200|0|0|200|0|0.0550||0|||0||0|| T|TSTXG|202105|LEU|14|21|1|200|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|202105|LEU|15|21|1|100|0|0|100|0|100|0|0|0|-0.2000||0|||0||0|| T|TSTXG|202105|LFMD|11|21|1|200|0|0|200|200|0|0|0|0|0.1840|0.0340|0|||0||200|0.0020|0.1 T|TSTXG|202105|LGF.B|11|21|2|400|0|0|400|400|0|0|0|0|-0.0700|0.0050|300|0.0100|0.0|100|0.1|0|| T|TSTXG|202105|LH|11|21|1|215|0|0|215|215|0|0|0|0|-0.7700|0.0500|215|0.1000|0.1|0||0|| T|TSTXG|202105|LI|11|21|2|250|0|0|250|250|0|0|0|0|0.0864|0.0024|250|0.0038|0.1|0||0|| T|TSTXG|202105|LI|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.2320|0.0020|1000|0.0040|0.1|0||0|| T|TSTXG|202105|LI|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.1539|0.0061|2376|0.0041|0.0|2624|0.0|0|| T|TSTXG|202105|LIT|12|21|1|200|0|0|200|200|0|0|0|0|0.0080|0.0380|200|0.0010|0.0|0||0|| T|TSTXG|202105|LITE|11|21|2|200|0|0|200|200|0|0|0|0|0.1160|0.0260|200|0.0220|0.0|0||0|| T|TSTXG|202105|LIZI|11|21|1|100|0|0|100|100|0|0|0|0|0.1100|0.0100|0|||100|0.1|0|| T|TSTXG|202105|LLY|11|21|1|100|0|0|100|100|0|0|0|0|0.4010|0.0210|100|0.0195|0.1|0||0|| T|TSTXG|202105|LMFA|11|21|1|200|0|0|200|200|0|0|0|0|0.0880|0.0280|200|0.0010|0.0|0||0|| T|TSTXG|202105|LMRK|11|21|1|197|0|0|197|197|0|0|0|0|0.0754|0.2254|197|0.0023|0.1|0||0|| T|TSTXG|202105|LPX|11|21|1|150|0|0|150|150|0|0|0|0|-0.1260|0.0240|150|0.0180|0.1|0||0|| T|TSTXG|202105|LULU|11|21|1|150|0|0|150|150|0|0|0|0|-0.1060|0.0540|150|0.0930|0.1|0||0|| T|TSTXG|202105|LULU|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1300|0.0000|1000|0.0800|0.1|0||0|| T|TSTXG|202105|LUMN|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1770|0.0130|1000|0.0035|0.0|0||0|| T|TSTXG|202105|LUMN|15|21|1|200|0|0|200|0|0|0|0|200|0.0500||0|||0||0|| T|TSTXG|202105|LUV|11|21|1|100|0|0|100|100|0|0|0|0|-0.1180|0.0020|100|0.0040|0.0|0||0|| T|TSTXG|202105|LUV|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0784|0.0016|1000|0.0042|0.0|0||0|| T|TSTXG|202105|LVS|11|21|2|200|0|0|200|200|0|0|0|0|0.1190|0.0090|200|0.0030|0.1|0||0|| T|TSTXG|202105|LVTX|11|21|1|100|0|0|100|100|0|0|0|0|0.1236|0.1236|100|0.0332|0.1|0||0|| T|TSTXG|202105|LXFR|11|21|5|1097|0|0|1097|1097|0|0|0|0|0.1048|0.1303|1097|0.0335|0.1|0||0|| T|TSTXG|202105|LXFR|11|22|4|2140|0|0|2140|2140|0|0|0|0|0.1204|0.0653|2140|0.0212|0.1|0||0|| T|TSTXG|202105|LXP|11|21|1|114|0|0|114|114|0|0|0|0|0.0100|-0.0100|114|0.0100|0.1|0||0|| T|TSTXG|202105|LYFT|11|21|1|400|0|0|400|400|0|0|0|0|0.2235|0.0135|400|0.0033|0.0|0||0|| T|TSTXG|202105|M|11|21|1|100|0|0|100|100|0|0|0|0|-0.0700|0.0100|0|||100|0.1|0|| T|TSTXG|202105|MAG|11|21|1|150|0|0|150|150|0|0|0|0|0.1398|0.0098|150|0.0001|0.1|0||0|| T|TSTXG|202105|MAG|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0921|0.0096|1800|0.0058|0.1|200|0.1|0|| T|TSTXG|202105|MAIN|11|21|1|100|0|0|100|100|0|0|0|0|0.0184|0.0084|100|0.0208|0.1|0||0|| T|TSTXG|202105|MAIN|11|22|1|568|0|0|568|568|0|0|0|0|0.0636|0.0136|568|0.0082|0.1|0||0|| T|TSTXG|202105|MARA|11|21|2|600|0|0|600|600|0|0|0|0|-0.1800|0.0167|600|0.0033|0.1|0||0|| T|TSTXG|202105|MARA|11|22|1|500|0|0|500|500|0|0|0|0|0.0140|0.0040|500|0.0080|0.0|0||0|| T|TSTXG|202105|MARA|12|21|1|200|0|0|200|200|0|0|0|0|0.5080|0.0380|200|0.0010|0.0|0||0|| T|TSTXG|202105|MAS|11|21|1|125|0|0|125|125|0|0|0|0|0.3480|0.0080|125|0.0010|0.1|0||0|| T|TSTXG|202105|MAS|11|22|1|1150|0|0|1150|1150|0|0|0|0|0.0383|0.0183|100|0.0100|0.1|1050|0.1|0|| T|TSTXG|202105|MC|11|21|2|200|0|0|200|200|0|0|0|0|0.2290|0.0590|200|0.0080|0.1|0||0|| T|TSTXG|202105|MCHP|11|21|1|125|0|0|125|125|0|0|0|0|-0.6120|0.0580|125|0.0010|0.1|0||0|| T|TSTXG|202105|MDLZ|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0414|0.0014|1500|0.0043|0.0|0||0|| T|TSTXG|202105|MESA|11|21|1|200|0|0|200|200|0|0|0|0|0.1980|0.0480|200|0.0010|0.0|0||0|| T|TSTXG|202105|MESA|11|22|1|1200|0|0|1200|1200|0|0|0|0|-0.1160|0.0040|1200|0.0030|0.0|0||0|| T|TSTXG|202105|MESA|15|23|1|2000|0|0|2000|0|0|0|0|2000|0.0900||0|||0||0|| T|TSTXG|202105|MFA|11|22|1|700|0|0|700|700|0|0|0|0|0.0058|0.0058|700|0.0021|0.0|0||0|| T|TSTXG|202105|MFD|11|21|1|250|0|0|250|250|0|0|0|0|0.0300|0.0300|0|||250|0.1|0|| T|TSTXG|202105|MFGP|11|21|1|296|0|0|296|296|0|0|0|0|0.0220|0.0020|296|0.0040|0.1|0||0|| T|TSTXG|202105|MGM|11|21|2|500|0|0|500|500|0|0|0|0|0.1204|0.0104|500|0.0048|0.1|0||0|| T|TSTXG|202105|MGM|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.2600|0.0200|0|||2000|0.1|0|| T|TSTXG|202105|MGM|15|21|1|100|0|0|100|0|0|0|0|0|-0.0700||0|||0||0|| T|TSTXG|202105|MGNI|11|21|1|100|0|0|100|100|0|0|0|0|-0.0700|0.0000|100|0.0300|0.0|0||0|| T|TSTXG|202105|MGNI|11|22|1|750|0|0|750|750|0|0|0|0|-0.2678|0.0222|750|0.0039|0.1|0||0|| T|TSTXG|202105|MGU|12|23|2|6832|2010|0|4201|3947|0|0|0|0|-0.0732|0.0259|1532|0.0004|0.2|2669|645.9|0|| T|TSTXG|202105|MITT|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.0022|0.0078|1000|0.0011|0.1|0||0|| T|TSTXG|202105|MLM|11|21|2|250|0|0|250|250|0|0|0|0|-0.5744|0.0776|250|0.0742|0.0|0||0|| T|TSTXG|202105|MMM|11|21|1|207|0|0|207|207|0|0|0|0|-0.0284|0.0216|207|0.0142|0.0|0||0|| T|TSTXG|202105|MMP|12|21|1|250|0|0|250|250|0|0|0|0|-0.1221|0.0179|200|0.0076|0.1|50|0.1|0|| T|TSTXG|202105|MMP|15|21|2|200|0|0|100|0|0|0|0|100|0.1000||0|||0||0|| T|TSTXG|202105|MNKD|11|21|1|250|0|0|250|250|0|0|0|0|0.0018|0.0018|250|0.0041|0.1|0||0|| T|TSTXG|202105|MNMD|11|22|1|1385|0|0|1385|1385|0|0|0|0|-0.0102|0.0098|1385|0.0001|0.0|0||0|| T|TSTXG|202105|MO|11|21|6|1088|0|0|1088|1088|0|0|0|0|0.0080|0.0042|1088|0.0029|0.0|0||0|| T|TSTXG|202105|MO|11|22|2|2354|0|0|2354|2354|0|0|0|0|-0.0163|0.0037|2354|0.0032|0.0|0||0|| T|TSTXG|202105|MOMO|11|21|1|400|0|0|400|400|0|0|0|0|-0.0178|0.0022|400|0.0039|0.1|0||0|| T|TSTXG|202105|MOMO|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.0800|0.0100|0|||1500|0.1|0|| T|TSTXG|202105|MP|15|21|1|100|0|0|100|0|0|0|0|100|0.0416||0|||0||0|| T|TSTXG|202105|MPC|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0500|-0.0100|1000|0.0100|0.0|0||0|| T|TSTXG|202105|MPC|12|21|1|200|0|0|200|200|0|0|0|0|-0.0300|-0.0200|200|0.0200|0.1|0||0|| T|TSTXG|202105|MPLX|11|22|1|510|0|0|510|510|0|0|0|0|0.0418|0.0218|200|0.0002|0.0|0||310|0.0098|0.0 T|TSTXG|202105|MPW|11|21|1|400|0|0|400|400|0|0|0|0|-0.0400|0.0000|400|0.0050|0.1|0||0|| T|TSTXG|202105|MPW|11|22|1|500|0|0|500|500|0|0|0|0|0.0436|0.0036|500|0.0032|0.0|0||0|| T|TSTXG|202105|MREO|11|21|1|250|0|0|250|250|0|0|0|0|-0.1094|0.0006|250|0.0147|0.0|0||0|| T|TSTXG|202105|MRK|11|21|1|100|0|0|100|100|0|0|0|0|0.0420|0.0020|100|0.0040|0.0|0||0|| T|TSTXG|202105|MRK|11|22|4|3995|0|0|3995|3995|0|0|0|0|0.0012|0.0029|3395|0.0071|0.0|600|0.0|0|| T|TSTXG|202105|MRNA|11|21|6|1200|0|0|1200|1200|0|0|0|0|-0.4328|0.0538|1200|0.0227|0.0|0||0|| T|TSTXG|202105|MRO|11|22|3|3260|0|0|3260|3260|0|0|0|0|0.0123|0.0012|3260|0.0044|0.1|0||0|| T|TSTXG|202105|MRO|11|24|6|30000|0|0|30000|30000|0|0|0|0|0.0423|0.0023|30000|0.0038|0.1|0||0|| T|TSTXG|202105|MRO|12|22|2|1900|0|0|1900|1900|0|0|0|0|-0.0836|0.0080|1900|0.0010|0.1|0||0|| T|TSTXG|202105|MRO|14|22|2|1700|0|0|1700|0|0|800|0|900|0.0288||0|||0||0|| T|TSTXG|202105|MRO|15|21|1|100|0|0|100|0|0|100|0|0|-0.0100||0|||0||0|| T|TSTXG|202105|MRO|15|22|2|1800|0|0|1800|0|0|700|100|1000|-0.0233||0|||0||0|| T|TSTXG|202105|MRVL|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.1420|0.0020|2000|0.0040|0.1|0||0|| T|TSTXG|202105|MS|11|21|3|300|0|0|300|300|0|0|0|0|0.2059|0.0059|300|0.0020|0.1|0||0|| T|TSTXG|202105|MS|11|22|1|800|0|0|800|800|0|0|0|0|0.0280|0.0080|800|0.0010|0.0|0||0|| T|TSTXG|202105|MS|11|23|1|2245|0|0|2245|2245|0|0|0|0|-0.0570|0.0030|2245|0.0035|0.1|0||0|| T|TSTXG|202105|MS-E|11|21|2|602|0|0|602|602|0|0|0|0|0.0366|0.0366|602|0.0052|0.0|0||0|| T|TSTXG|202105|MS-E|13|21|1|218|0|0|218|0|0|0|218|0|0.0100||0|||0||0|| T|TSTXG|202105|MS-E|13|22|2|1000|602|0|398|130|0|0|95|173|-0.0308||0|||0||0|| T|TSTXG|202105|MSEX|11|21|1|100|0|0|100|100|0|0|0|0|0.7400|1.3100|0|||100|0.1|0|| T|TSTXG|202105|MSM|11|21|1|425|0|0|425|425|0|0|0|0|0.0686|0.0886|425|0.0257|0.0|0||0|| T|TSTXG|202105|MSOS|11|21|1|300|0|0|300|300|0|0|0|0|0.1838|0.0238|300|0.0081|0.0|0||0|| T|TSTXG|202105|MSOS|11|22|1|700|0|0|700|700|0|0|0|0|0.1000|0.0800|0|||700|0.1|0|| T|TSTXG|202105|MSVB|13|22|1|1000|863|0|134|0|0|134|0|0|-0.3500||0|||0||0|| T|TSTXG|202105|MSVB|13|23|1|2000|1998|0|0|0|0|0|0|0|||||||||| T|TSTXG|202105|MSVB|13|24|2|10000|4999|0|1|0|0|0|0|0|-0.1200||0|||0||0|| T|TSTXG|202105|MT|12|24|1|5000|0|0|5000|0|0|0|5000|0|0.0038|0.0238|0|||0||5000|0.0069|109.7 T|TSTXG|202105|MTBCP|11|21|2|205|0|0|205|205|0|0|0|0|0.0668|0.0668|100|0.0640|0.1|105|0.1|0|| T|TSTXG|202105|MTBCP|11|22|1|500|0|0|500|500|0|0|0|0|0.0000|0.0000|500|0.0250|0.1|0||0|| T|TSTXG|202105|MTNB|11|22|1|800|0|0|800|800|0|0|0|0|0.0007|0.0007|611|0.0006|0.1|189|0.1|0|| T|TSTXG|202105|MTR|12|24|1|5800|5191|0|609|609|0|0|0|0|-0.5000|0.0100|0|||609|0.6|0|| T|TSTXG|202105|MU|12|22|1|1500|1200|0|300|300|0|0|0|0|0.1700|0.0100|0|||300|0.0|0|| T|TSTXG|202105|MUR|11|22|1|700|0|0|700|700|0|0|0|0|-0.0568|0.0032|700|0.0034|0.1|0||0|| T|TSTXG|202105|MUR|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.2300|0.0100|0|||2000|0.1|0|| T|TSTXG|202105|MUX|11|23|2|5000|0|0|5000|5000|0|0|0|0|-0.0028|0.0052|3000|0.0040|0.1|2000|0.1|0|| T|TSTXG|202105|MVIS|11|21|11|2631|0|0|2631|2631|0|0|0|0|0.0990|0.0086|2481|0.0111|0.0|150|0.0|0|| T|TSTXG|202105|MVIS|11|22|6|7365|0|0|7365|7365|0|0|0|0|0.0037|0.0048|7365|0.0146|0.0|0||0|| T|TSTXG|202105|MVIS|11|23|9|28860|0|0|28860|28860|0|0|0|0|0.1944|0.0278|15702|0.0083|0.0|7458|0.0|5700|0.0193|0.0 T|TSTXG|202105|MVIS|11|24|7|38000|0|0|38000|38000|0|0|0|0|0.1501|0.0285|18000|0.0095|0.0|15700|0.0|4300|0.0100|0.1 T|TSTXG|202105|MVIS|15|23|1|3500|0|0|3500|0|3500|0|0|0|-0.2300||0|||0||0|| T|TSTXG|202105|MYGN|11|21|1|100|0|0|100|100|0|0|0|0|-0.1712|0.0288|100|0.0106|0.0|0||0|| T|TSTXG|202105|NBO|12|23|4|12924|0|0|12924|12924|0|0|0|0|0.0044|0.0292|7336|0.0079|0.0|5588|0.1|0|| T|TSTXG|202105|NBO|12|24|7|43247|652|0|42595|16127|6811|4991|8079|2537|0.0015|0.0317|2400|0.0063|1.2|40195|673.4|0|| T|TSTXG|202105|NBO|13|23|1|4444|4305|0|139|0|139|0|0|0|-0.2100||0|||0||0|| T|TSTXG|202105|NBO|13|24|5|25000|8719|0|11281|31|0|0|1250|0|-0.0170||0|||0||0|| T|TSTXG|202105|NCLH|11|21|2|200|0|0|200|200|0|0|0|0|0.1281|-0.0119|200|0.0110|0.1|0||0|| T|TSTXG|202105|NCLH|11|22|11|8500|0|0|8500|8500|0|0|0|0|0.0926|0.0032|7815|0.0037|0.1|685|0.1|0|| T|TSTXG|202105|NCLH|12|21|1|207|0|0|207|207|0|0|0|0|-0.1949|0.0051|207|0.0025|0.1|0||0|| T|TSTXG|202105|NCV|11|21|1|200|0|0|200|200|0|0|0|0|0.0018|0.0018|200|0.0041|0.0|0||0|| T|TSTXG|202105|NCZ|11|21|1|200|0|0|200|200|0|0|0|0|0.0018|0.0018|200|0.0041|0.1|0||0|| T|TSTXG|202105|NEE|11|21|3|385|0|0|385|385|0|0|0|0|-0.1869|0.0053|385|0.0087|0.0|0||0|| T|TSTXG|202105|NEE|11|22|1|520|0|0|520|520|0|0|0|0|-0.0502|0.0098|520|0.0001|0.0|0||0|| T|TSTXG|202105|NEE|15|21|1|100|0|0|100|0|0|0|0|100|0.1300||0|||0||0|| T|TSTXG|202105|NEM|11|21|1|328|0|0|328|328|0|0|0|0|0.0700|0.0100|0|||328|0.0|0|| T|TSTXG|202105|NEM|14|22|1|750|0|0|750|0|0|0|750|0|0.3300||0|||0||0|| T|TSTXG|202105|NESR|11|21|4|1116|0|0|1116|1116|0|0|0|0|0.0065|0.0131|813|0.0332|0.0|303|0.0|0|| T|TSTXG|202105|NESR|11|22|24|24003|0|0|24003|24003|0|0|0|0|-0.0085|0.0285|13158|0.0170|0.0|7337|0.0|3508|0.0156|0.0 T|TSTXG|202105|NESR|11|23|18|52000|0|0|52000|52000|0|0|0|0|-0.0373|0.0360|22008|0.0215|0.0|18490|0.0|11502|0.0317|0.0 T|TSTXG|202105|NESR|11|24|3|21998|0|0|21998|21998|0|0|0|0|-0.0199|0.0425|12835|0.0056|0.0|854|0.0|8309|0.0100|0.0 T|TSTXG|202105|NESR|12|22|2|1980|0|0|1980|1980|0|0|0|0|0.0367|0.0200|0|||1980|0.0|0|| T|TSTXG|202105|NESR|12|23|1|2500|0|0|2500|2500|0|0|0|0|0.0892|0.0892|200|0.0150|0.0|1400|0.1|900|0.0300|0.2 T|TSTXG|202105|NESR|12|24|1|5500|0|0|5500|5500|0|0|0|0|0.0608|0.0108|2767|0.0092|0.0|2733|0.0|0|| T|TSTXG|202105|NESR|13|22|5|4677|0|0|4677|3367|0|0|310|1000|0.0133||0|||0||0|| T|TSTXG|202105|NESR|14|21|1|333|0|0|333|0|0|0|0|0|-0.0100||0|||0||0|| T|TSTXG|202105|NESR|14|22|10|9830|0|0|9830|3000|0|1339|1661|2830|0.0010||0|||0||0|| T|TSTXG|202105|NESR|14|23|3|9667|0|0|6667|1500|2167|0|0|3000|0.0450||0|||0||0|| T|TSTXG|202105|NESR|15|22|6|6000|921|0|2079|0|0|0|79|1000|-0.0769||0|||0||0|| T|TSTXG|202105|NESR|15|23|1|2000|0|0|2000|0|0|0|894|1106|0.0127||0|||0||0|| T|TSTXG|202105|NET|12|21|1|126|0|0|126|126|0|0|0|0|0.3298|0.0698|126|0.0001|0.1|0||0|| T|TSTXG|202105|NEWT|11|21|1|200|0|0|200|200|0|0|0|0|0.0160|0.0260|200|0.0520|0.1|0||0|| T|TSTXG|202105|NFLX|11|21|1|100|0|0|100|100|0|0|0|0|-2.1462|0.0238|100|0.2581|0.0|0||0|| T|TSTXG|202105|NG|11|22|1|800|0|0|800|800|0|0|0|0|-0.0178|0.0022|800|0.0039|0.1|0||0|| T|TSTXG|202105|NGD|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0064|0.0064|1000|0.0018|0.1|0||0|| T|TSTXG|202105|NGD|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0050|0.0050|2000|0.0025|0.0|0||0|| T|TSTXG|202105|NGG|11|21|1|110|0|0|110|110|0|0|0|0|0.0000|0.0100|110|0.0200|0.1|0||0|| T|TSTXG|202105|NHF-A|13|24|3|15000|630|0|14370|9370|0|0|0|0|-0.0426||0|||0||0|| T|TSTXG|202105|NHI|11|21|1|100|0|0|100|100|0|0|0|0|0.1684|0.0784|100|0.0008|0.1|0||0|| T|TSTXG|202105|NHS|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0070|0.0070|1000|0.0065|0.1|0||0|| T|TSTXG|202105|NIO|11|21|6|765|0|0|765|765|0|0|0|0|0.1096|0.0054|665|0.0026|0.0|100|0.1|0|| T|TSTXG|202105|NIO|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0182|0.0018|5000|0.0041|0.0|0||0|| T|TSTXG|202105|NIO|12|21|1|250|0|0|250|250|0|0|0|0|-0.1538|0.0062|250|0.0019|0.0|0||0|| T|TSTXG|202105|NIO|15|21|1|100|0|0|100|0|0|0|0|100|-0.0300||0|||0||0|| T|TSTXG|202105|NKLA|15|23|2|5000|1200|0|3800|0|0|0|800|3000|0.0005||0|||0||0|| T|TSTXG|202105|NLY|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0080|0.0080|1000|0.0010|0.0|0||0|| T|TSTXG|202105|NLY|14|21|2|200|0|0|200|0|0|0|0|100|0.0000||0|||0||0|| T|TSTXG|202105|NMTR|11|22|1|1800|0|0|1800|1800|0|0|0|0|-0.0162|0.0038|1800|0.0031|0.1|0||0|| T|TSTXG|202105|NNDM|11|21|2|200|0|0|200|200|0|0|0|0|0.0599|0.0099|100|0.0001|0.0|100|0.0|0|| T|TSTXG|202105|NNOX|11|21|4|900|0|0|900|900|0|0|0|0|-0.0491|0.0120|900|0.0118|0.1|0||0|| T|TSTXG|202105|NNOX|11|22|3|2000|0|0|2000|2000|0|0|0|0|0.0840|0.0315|2000|0.0205|0.0|0||0|| T|TSTXG|202105|NNOX|12|23|1|3600|3300|0|300|300|0|0|0|0|0.2067|0.0367|0|||200|0.0|100|0.0100|0.0 T|TSTXG|202105|NOC|11|21|1|180|0|0|180|180|0|0|0|0|0.0400|0.0000|180|0.1150|0.1|0||0|| T|TSTXG|202105|NOV|11|21|1|200|0|0|200|200|0|0|0|0|0.0600|0.0000|200|0.0050|0.1|0||0|| T|TSTXG|202105|NS|11|23|1|2600|0|0|2600|2600|0|0|0|0|0.0225|0.0725|100|0.0160|0.1|200|0.1|2300|0.0190|0.1 T|TSTXG|202105|NS|13|23|1|2200|0|0|2200|0|0|0|2200|0|-0.2300||0|||0||0|| T|TSTXG|202105|NTAP|11|21|1|100|0|0|100|100|0|0|0|0|0.1580|0.0380|100|0.0010|0.1|0||0|| T|TSTXG|202105|NTP|13|22|1|1909|0|0|1909|0|0|0|0|0|-0.0700||0|||0||0|| T|TSTXG|202105|NTP|13|24|1|5000|0|0|5000|0|0|0|5000|0|-0.0200||0|||0||0|| T|TSTXG|202105|NUE|11|21|1|100|0|0|100|100|0|0|0|0|-0.0120|0.0280|100|0.0010|0.0|0||0|| T|TSTXG|202105|NUE|12|21|2|200|0|0|200|200|0|0|0|0|0.0490|0.0140|200|0.0055|0.0|0||0|| T|TSTXG|202105|NVDA|11|21|3|700|0|0|700|700|0|0|0|0|-0.8677|0.1308|700|0.0303|0.1|0||0|| T|TSTXG|202105|NVEC|11|21|1|300|0|0|300|300|0|0|0|0|0.3280|0.1180|300|0.2360|0.1|0||0|| T|TSTXG|202105|NWBI|11|21|1|254|0|0|254|254|0|0|0|0|0.0300|-0.0100|254|0.0100|0.0|0||0|| T|TSTXG|202105|NXE|11|21|1|200|0|0|200|200|0|0|0|0|-0.0974|0.0026|200|0.0037|0.1|0||0|| T|TSTXG|202105|O|11|21|1|200|0|0|200|200|0|0|0|0|0.3422|0.0022|200|0.0039|0.0|0||0|| T|TSTXG|202105|O|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.2141|0.0209|1198|0.0175|0.1|104|0.1|698|0.0098|0.1 T|TSTXG|202105|OCGN|11|21|5|1100|0|0|1100|1100|0|0|0|0|0.0207|0.0025|1100|0.0038|0.0|0||0|| T|TSTXG|202105|OCGN|11|22|4|2300|0|0|2300|2300|0|0|0|0|-0.1589|0.0029|2300|0.0047|0.0|0||0|| T|TSTXG|202105|OCGN|15|22|5|4110|0|0|2630|1100|0|0|950|580|0.0669||0|||0||0|| T|TSTXG|202105|OFS|13|24|3|15000|4800|0|10200|1600|0|0|200|747|-0.0215||0|||0||0|| T|TSTXG|202105|OGI|11|21|2|450|0|0|450|450|0|0|0|0|0.0326|0.0037|450|0.0032|0.0|0||0|| T|TSTXG|202105|OGS|14|21|1|100|0|0|100|0|0|0|0|100|0.1200||0|||0||0|| T|TSTXG|202105|OKE|11|21|2|523|0|0|523|523|0|0|0|0|-0.1425|0.0031|523|0.0098|0.0|0||0|| T|TSTXG|202105|OKE|11|22|3|2930|0|0|2930|2930|0|0|0|0|0.1651|0.0069|2930|0.0066|0.0|0||0|| T|TSTXG|202105|OLED|11|21|1|100|0|0|100|100|0|0|0|0|-0.2164|0.0136|100|0.1232|0.1|0||0|| T|TSTXG|202105|OMER|11|21|1|100|0|0|100|100|0|0|0|0|0.1200|0.0000|100|0.0300|0.1|0||0|| T|TSTXG|202105|OMER|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0432|0.0032|2000|0.0034|0.0|0||0|| T|TSTXG|202105|OMP|11|23|1|2200|0|0|2200|2200|0|0|0|0|0.1891|0.1891|2200|0.0105|0.1|0||0|| T|TSTXG|202105|ONCY|11|22|1|500|0|0|500|500|0|0|0|0|0.0400|0.0100|0|||500|0.0|0|| T|TSTXG|202105|ONE|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0100|0.0100|0|||2000|0.1|0|| T|TSTXG|202105|ONTX|11|22|2|2100|0|0|2100|2100|0|0|0|0|-0.3881|0.0048|2100|0.0095|0.1|0||0|| T|TSTXG|202105|OPEN|11|21|1|300|0|0|300|300|0|0|0|0|0.1260|0.0060|300|0.0020|0.1|0||0|| T|TSTXG|202105|OPEN|11|22|1|1900|0|0|1900|1900|0|0|0|0|0.1400|0.0000|1900|0.0050|0.0|0||0|| T|TSTXG|202105|OPEN|11|24|1|6800|0|0|6800|6800|0|0|0|0|0.0570|0.0270|0|||0||6800|0.0085|0.1 T|TSTXG|202105|OPEN|12|21|1|102|0|0|102|102|0|0|0|0|-0.0700|-0.0100|102|0.0100|0.1|0||0|| T|TSTXG|202105|OPENW|13|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|202105|OPENW|15|22|2|2000|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|202105|OPGN|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0088|0.0088|3000|0.0006|0.1|0||0|| T|TSTXG|202105|OPRX|12|23|1|3150|3050|0|100|100|0|0|0|0|0.0200|0.0400|100|0.0200|0.0|0||0|| T|TSTXG|202105|ORC|11|21|1|250|0|0|250|250|0|0|0|0|0.0098|0.0098|250|0.0001|0.1|0||0|| T|TSTXG|202105|ORCC|11|21|1|325|0|0|325|325|0|0|0|0|0.0030|0.0030|325|0.0035|0.1|0||0|| T|TSTXG|202105|ORCC|11|22|1|575|0|0|575|575|0|0|0|0|0.0248|0.0048|575|0.0026|0.1|0||0|| T|TSTXG|202105|OSCR|11|21|2|200|0|0|200|200|0|0|0|0|0.0494|0.0394|200|0.0153|0.1|0||0|| T|TSTXG|202105|OSTK|11|21|3|400|0|0|400|400|0|0|0|0|0.3732|0.0332|400|0.0734|0.0|0||0|| T|TSTXG|202105|OTEX|11|21|1|112|0|0|112|112|0|0|0|0|0.0580|0.0280|112|0.0010|0.1|0||0|| T|TSTXG|202105|OTIC|14|22|3|3000|0|0|1000|0|0|0|0|1000|0.0100||0|||0||0|| T|TSTXG|202105|OTIC|15|22|2|2500|0|0|1500|0|0|0|0|5|0.0099||0|||0||0|| T|TSTXG|202105|OTLY|11|21|2|400|0|0|400|400|0|0|0|0|0.5500|0.0025|400|0.0075|0.0|0||0|| T|TSTXG|202105|OTLY|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1920|0.0320|300|0.0087|0.0|200|0.1|500|0.0172|0.1 T|TSTXG|202105|OUSA|11|21|2|520|0|0|520|520|0|0|0|0|-0.0091|0.0073|175|0.0040|0.0|345|0.1|0|| T|TSTXG|202105|OUT|11|21|1|198|0|0|198|198|0|0|0|0|0.0788|0.0088|198|0.0056|0.1|0||0|| T|TSTXG|202105|OXLCP|12|24|2|11302|5496|0|5806|808|0|0|0|0|-0.0198|0.0100|0|||5806|6787.3|0|| T|TSTXG|202105|OXLCP|13|24|1|5302|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|202105|OXY|11|21|2|700|0|0|700|700|0|0|0|0|0.0683|0.0055|700|0.0023|0.1|0||0|| T|TSTXG|202105|OXY|11|22|3|1600|0|0|1600|1600|0|0|0|0|-0.1753|0.0128|600|0.0040|0.0|0||1000|0.0047|0.1 T|TSTXG|202105|OXY+|11|21|1|250|0|0|250|250|0|0|0|0|0.0500|0.0000|250|0.0100|0.0|0||0|| T|TSTXG|202105|OZK|11|22|2|1500|0|0|1500|1500|0|0|0|0|-0.0113|0.0187|1500|0.0146|0.0|0||0|| T|TSTXG|202105|OZK|12|22|1|900|0|0|900|900|0|0|0|0|0.3280|0.1280|900|0.0010|0.0|0||0|| T|TSTXG|202105|PAAS|11|21|7|1130|0|0|1130|1130|0|0|0|0|0.0359|0.0069|1130|0.0042|0.1|0||0|| T|TSTXG|202105|PAAS|11|22|1|800|0|0|800|800|0|0|0|0|0.2302|0.0002|800|0.0149|0.1|0||0|| T|TSTXG|202105|PAAS|12|21|2|400|0|0|400|400|0|0|0|0|0.1729|-0.0021|400|0.0061|0.1|0||0|| T|TSTXG|202105|PAAS|15|21|1|200|0|0|200|0|0|0|0|0|-0.0600||0|||0||0|| T|TSTXG|202105|PANA|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0190|0.0190|257|0.0100|0.0|4743|0.0|0|| T|TSTXG|202105|PATH|11|22|8|8000|0|0|8000|8000|0|0|0|0|0.1802|0.0777|7235|0.0632|0.0|100|0.0|665|0.0271|0.1 T|TSTXG|202105|PATH|12|23|1|2000|0|0|2000|1635|0|0|0|365|-0.3784|0.3510|100|0.0400|0.1|400|0.1|1500|0.0100|159.4 T|TSTXG|202105|PATH|15|23|1|3000|2936|0|64|0|0|0|64|0|-0.5100||0|||0||0|| T|TSTXG|202105|PBF|11|21|1|140|0|0|140|140|0|0|0|0|-0.1180|0.0020|140|0.0040|0.1|0||0|| T|TSTXG|202105|PBR|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0220|0.0020|1000|0.0040|0.0|0||0|| T|TSTXG|202105|PBR|12|22|1|500|0|0|500|500|0|0|0|0|0.0000|0.0000|500|0.0050|0.0|0||0|| T|TSTXG|202105|PBR|14|22|1|500|0|0|500|0|0|0|500|0|0.0100||0|||0||0|| T|TSTXG|202105|PBT|15|21|1|300|0|0|300|0|0|0|0|300|0.0400||0|||0||0|| T|TSTXG|202105|PBYI|11|21|6|1611|0|0|1611|1611|0|0|0|0|0.0213|0.0222|1611|0.0071|0.0|0||0|| T|TSTXG|202105|PBYI|11|22|7|7648|0|0|7648|7648|0|0|0|0|0.0225|0.0244|7119|0.0115|0.0|529|0.0|0|| T|TSTXG|202105|PBYI|11|23|2|5039|0|0|5039|5039|0|0|0|0|-0.0423|0.0070|4948|0.0229|2.6|91|0.0|0|| T|TSTXG|202105|PCAR|11|21|1|106|0|0|106|106|0|0|0|0|0.2800|0.0000|106|0.0200|0.1|0||0|| T|TSTXG|202105|PCAR|11|22|1|615|0|0|615|615|0|0|0|0|-0.2804|0.0196|615|0.0002|0.1|0||0|| T|TSTXG|202105|PCF|11|23|1|2850|0|0|2850|2850|0|0|0|0|-0.0380|0.0020|2850|0.0040|0.0|0||0|| T|TSTXG|202105|PCF|12|24|11|59179|4395|0|54784|23226|11|100|9881|6808|0.0135|0.0211|15181|0.0036|1.2|39603|1833.7|0|| T|TSTXG|202105|PCF|13|22|1|990|0|0|990|0|0|0|0|0|0.0300||0|||0||0|| T|TSTXG|202105|PCF|13|24|15|76200|9645|0|56429|3347|0|5100|2994|16607|-0.0008||0|||0||0|| T|TSTXG|202105|PCF|14|24|2|10000|4955|0|5045|0|0|0|0|571|0.0018||0|||0||0|| T|TSTXG|202105|PCF|15|24|4|23500|984|0|17518|0|0|0|0|7653|0.0092||0|||0||0|| T|TSTXG|202105|PCI|11|21|1|256|0|0|256|256|0|0|0|0|-0.1238|0.0162|156|0.0113|0.1|100|0.1|0|| T|TSTXG|202105|PCI|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.1246|0.0146|1000|0.0027|0.1|0||0|| T|TSTXG|202105|PCI|13|21|1|467|0|0|467|0|0|0|0|0|0.0200||0|||0||0|| T|TSTXG|202105|PCI|13|22|1|500|0|0|500|0|0|500|0|0|0.0100||0|||0||0|| T|TSTXG|202105|PCN|11|21|2|500|0|0|500|500|0|0|0|0|0.0083|0.0153|117|0.0300|0.1|383|0.0|0|| T|TSTXG|202105|PCN|13|21|1|383|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|202105|PCTI|11|21|3|500|0|0|500|500|0|0|0|0|0.0198|0.0118|400|0.0039|0.1|100|0.1|0|| T|TSTXG|202105|PDD|11|21|1|250|0|0|250|250|0|0|0|0|1.3680|0.1180|0|||0||250|0.0090|0.1 T|TSTXG|202105|PDSB|11|22|1|1300|0|0|1300|1300|0|0|0|0|0.0029|0.0029|1000|0.0064|0.1|0||300|0.0060|0.1 T|TSTXG|202105|PENN|11|21|3|400|0|0|400|400|0|0|0|0|-0.2405|0.0595|350|0.0203|0.1|50|0.1|0|| T|TSTXG|202105|PENN|11|22|1|500|0|0|500|500|0|0|0|0|-0.2900|0.0100|500|0.0200|0.0|0||0|| T|TSTXG|202105|PEP|11|21|1|100|0|0|100|100|0|0|0|0|0.0820|0.0020|100|0.0040|0.1|0||0|| T|TSTXG|202105|PETS|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1720|0.0980|1000|0.0010|0.1|0||0|| T|TSTXG|202105|PFF|11|21|4|1000|0|0|1000|1000|0|0|0|0|0.0205|0.0055|1000|0.0022|0.1|0||0|| T|TSTXG|202105|PFG|11|21|1|185|0|0|185|185|0|0|0|0|0.1492|0.0392|185|0.0004|0.0|0||0|| T|TSTXG|202105|PFG|15|21|1|100|0|0|100|0|0|100|0|0|-0.0400||0|||0||0|| T|TSTXG|202105|PFLT|11|22|1|785|0|0|785|785|0|0|0|0|0.0359|0.0459|107|0.0008|0.1|0||678|0.0151|0.1 T|TSTXG|202105|PFSI|11|21|2|200|0|0|200|200|0|0|0|0|-0.3070|0.0930|200|0.0010|0.1|0||0|| T|TSTXG|202105|PFX|12|21|1|334|0|0|334|334|0|0|0|0|0.5878|0.4878|34|0.0600|0.0|300|0.0|0|| T|TSTXG|202105|PFX|12|23|2|5575|0|0|5575|4082|0|0|0|0|-0.0223|0.5443|792|0.0201|0.1|4783|2692.8|0|| T|TSTXG|202105|PFX|12|24|1|5775|0|0|5775|5775|0|0|0|0|0.5496|0.5496|2303|0.0004|0.1|3472|9.4|0|| T|TSTXG|202105|PFX|13|22|2|1786|743|0|1043|1043|0|0|0|0|0.2843||0|||0||0|| T|TSTXG|202105|PG|11|21|5|947|0|0|947|947|0|0|0|0|0.2475|0.0080|947|0.0034|0.1|0||0|| T|TSTXG|202105|PHK|11|21|1|103|0|0|103|103|0|0|0|0|-0.0200|0.0000|103|0.0050|0.1|0||0|| T|TSTXG|202105|PHK|11|23|1|2500|0|0|2500|2500|0|0|0|0|-0.0018|-0.0018|2500|0.0059|0.0|0||0|| T|TSTXG|202105|PHUN|15|21|1|350|0|0|350|0|0|0|350|0|-0.0900||0|||0||0|| T|TSTXG|202105|PHYS|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0032|0.0032|1500|0.0034|0.1|0||0|| T|TSTXG|202105|PINS|11|21|2|505|0|0|505|505|0|0|0|0|0.3174|0.0077|505|0.0112|0.0|0||0|| T|TSTXG|202105|PKO|13|22|2|1000|0|0|1000|0|0|500|500|0|0.2450||0|||0||0|| T|TSTXG|202105|PLAY|11|21|1|100|0|0|100|100|0|0|0|0|0.4844|0.0144|100|0.0178|0.1|0||0|| T|TSTXG|202105|PLD|11|21|1|120|0|0|120|120|0|0|0|0|-0.0704|0.0196|120|0.0002|0.1|0||0|| T|TSTXG|202105|PLL|11|21|1|250|0|0|250|250|0|0|0|0|-0.0400|0.1400|250|0.0050|0.1|0||0|| T|TSTXG|202105|PLTR|11|21|7|1000|0|0|1000|1000|0|0|0|0|-0.1357|0.0043|1000|0.0028|0.0|0||0|| T|TSTXG|202105|PLTR|11|23|1|3830|0|0|3830|3830|0|0|0|0|0.0226|0.0026|3830|0.0037|0.1|0||0|| T|TSTXG|202105|PLTR|15|21|1|300|0|0|300|0|0|300|0|0|0.0500||0|||0||0|| T|TSTXG|202105|PLXP|11|21|1|210|0|0|210|210|0|0|0|0|0.1822|0.0722|210|0.0089|0.1|0||0|| T|TSTXG|202105|PLYA|11|22|1|700|0|0|700|700|0|0|0|0|0.0098|0.0098|700|0.0001|0.1|0||0|| T|TSTXG|202105|PM|11|21|1|100|0|0|100|100|0|0|0|0|-0.0520|0.0180|100|0.0010|0.0|0||0|| T|TSTXG|202105|PMO|11|22|2|2400|0|0|2400|2400|0|0|0|0|0.0483|0.0233|2250|0.0196|0.1|150|0.1|0|| T|TSTXG|202105|PMT|11|22|1|500|0|0|500|500|0|0|0|0|0.1051|0.0051|500|0.0024|0.1|0||0|| T|TSTXG|202105|PODD|13|21|1|300|0|0|300|0|0|0|0|0|3.4700||0|||0||0|| T|TSTXG|202105|POWW|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0136|0.0064|1000|0.0018|0.0|0||0|| T|TSTXG|202105|PPC|13|22|2|1000|0|0|1000|0|0|0|1000|0|-0.0300||0|||0||0|| T|TSTXG|202105|PPC|15|22|2|1000|0|0|1000|0|0|0|500|0|-0.0650||0|||0||0|| T|TSTXG|202105|PPL|12|22|7|4200|0|0|4200|4200|0|0|0|0|0.0117|0.0079|3700|0.0012|0.0|500|0.0|0|| T|TSTXG|202105|PPL|14|21|3|1100|0|0|1100|400|0|0|400|0|0.0027||0|||0||0|| T|TSTXG|202105|PPL|14|22|10|5700|0|0|4700|1000|500|500|1700|500|0.0130||0|||0||0|| T|TSTXG|202105|PPL|15|21|4|1400|200|0|800|0|0|0|0|800|-0.0275||0|||0||0|| T|TSTXG|202105|PPL|15|22|110|65300|500|0|33000|0|500|2500|10000|7100|0.0169||0|||0||0|| T|TSTXG|202105|PPR|12|22|1|1500|0|0|1500|1500|0|0|0|0|0.0080|0.0080|1500|0.0010|0.0|0||0|| T|TSTXG|202105|PRGO|11|21|3|950|0|0|950|950|0|0|0|0|0.0699|0.0210|950|0.0145|0.0|0||0|| T|TSTXG|202105|PRGO|11|22|1|500|0|0|500|500|0|0|0|0|-0.0280|0.0120|300|0.0150|0.0|200|0.0|0|| T|TSTXG|202105|PRLB|11|21|1|100|0|0|100|100|0|0|0|0|-0.0780|0.0320|100|0.0690|0.1|0||0|| T|TSTXG|202105|PRPL|11|21|1|100|0|0|100|100|0|0|0|0|0.0402|0.0102|100|0.0049|0.1|0||0|| T|TSTXG|202105|PRPO|11|21|3|375|0|0|375|375|0|0|0|0|-0.0625|0.0055|375|0.0089|0.1|0||0|| T|TSTXG|202105|PRTS|13|23|1|3000|0|0|3000|3000|0|0|0|0|-0.2300||0|||0||0|| T|TSTXG|202105|PRVB|11|24|2|10000|0|0|10000|10000|0|0|0|0|0.0490|0.0140|10000|0.0055|0.1|0||0|| T|TSTXG|202105|PSEC|11|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.1|0||0|| T|TSTXG|202105|PSEC|14|24|1|6000|0|0|6000|100|1|0|535|1764|-0.0066||0|||0||0|| T|TSTXG|202105|PSFE|11|21|2|500|0|0|500|500|0|0|0|0|0.0560|0.0260|0|||500|0.1|0|| T|TSTXG|202105|PSFE|11|22|1|500|0|0|500|500|0|0|0|0|0.6400|0.0000|500|0.0150|0.1|0||0|| T|TSTXG|202105|PSLV|11|22|1|1800|0|0|1800|1800|0|0|0|0|-0.0120|0.0080|1800|0.0010|0.1|0||0|| T|TSTXG|202105|PSLV|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0032|0.0032|2000|0.0034|0.1|0||0|| T|TSTXG|202105|PSTH|11|21|1|140|0|0|140|140|0|0|0|0|0.0010|0.0110|140|0.0045|0.0|0||0|| T|TSTXG|202105|PSTH|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0098|0.0098|1000|0.0001|0.1|0||0|| T|TSTXG|202105|PSTH|13|23|1|2030|0|0|2030|2030|0|0|0|0|0.2498||0|||0||0|| T|TSTXG|202105|PSX|11|22|1|600|0|0|600|600|0|0|0|0|-0.0244|0.0056|600|0.0422|0.1|0||0|| T|TSTXG|202105|PTON|11|21|2|425|0|0|425|425|0|0|0|0|-0.2794|0.0206|425|0.0047|0.0|0||0|| T|TSTXG|202105|PTY|11|21|2|918|0|0|918|918|0|0|0|0|0.0177|0.0177|918|0.0037|0.1|0||0|| T|TSTXG|202105|PTY|11|22|1|1112|0|0|1112|1112|0|0|0|0|0.1388|0.0088|1112|0.0206|0.1|0||0|| T|TSTXG|202105|PUBM|11|21|3|700|0|0|700|700|0|0|0|0|0.2138|0.0638|600|0.0519|0.0|100|0.0|0|| T|TSTXG|202105|PVG|11|22|1|500|0|0|500|500|0|0|0|0|0.0022|0.0022|500|0.0039|0.1|0||0|| T|TSTXG|202105|PYPL|11|21|1|450|0|0|450|450|0|0|0|0|-0.4488|0.0112|450|0.0194|0.0|0||0|| T|TSTXG|202105|QCOM|11|21|2|265|0|0|265|265|0|0|0|0|0.1320|0.0272|265|0.0043|0.0|0||0|| T|TSTXG|202105|QDEL|12|21|1|150|0|0|150|150|0|0|0|0|0.3280|0.2280|150|0.0010|0.0|0||0|| T|TSTXG|202105|QFIN|12|23|1|3000|2400|0|600|600|0|0|0|0|-0.1633|0.0867|200|0.0100|0.0|300|0.0|100|0.0100|0.0 T|TSTXG|202105|QID|11|21|2|200|0|0|200|200|0|0|0|0|-0.0258|0.0042|200|0.0029|0.1|0||0|| T|TSTXG|202105|QQQ|11|21|2|450|0|0|450|450|0|0|0|0|0.9905|0.0105|450|0.0031|0.0|0||0|| T|TSTXG|202105|QRVO|11|21|1|100|0|0|100|100|0|0|0|0|-0.9034|0.1666|100|0.0017|0.1|0||0|| T|TSTXG|202105|QS|11|21|1|200|0|0|200|200|0|0|0|0|0.1650|0.0150|100|0.0150|0.0|100|0.1|0|| T|TSTXG|202105|QS|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.1450|0.0000|1000|0.0125|0.0|0||0|| T|TSTXG|202105|QS|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.1491|0.0009|3000|0.0045|0.0|0||0|| T|TSTXG|202105|QS|11|24|4|20000|0|0|20000|20000|0|0|0|0|-0.0553|0.0147|15000|0.0069|0.0|5000|0.1|0|| T|TSTXG|202105|QSR|11|21|2|200|0|0|200|200|0|0|0|0|-0.1203|0.0147|200|0.0052|0.1|0||0|| T|TSTXG|202105|QSR|12|21|1|100|0|0|100|100|0|0|0|0|-0.1100|0.0200|0|||100|0.1|0|| T|TSTXG|202105|QSR|15|21|1|100|0|0|100|0|0|100|0|0|-0.2900||0|||0||0|| T|TSTXG|202105|QTS-A|13|21|1|125|0|0|125|0|125|0|0|0|-0.4300||0|||0||0|| T|TSTXG|202105|QYLD|11|21|2|500|0|0|500|500|0|0|0|0|-0.0233|0.0067|500|0.0017|0.1|0||0|| T|TSTXG|202105|RAD|11|21|3|300|0|0|300|300|0|0|0|0|0.0255|0.0155|300|0.0039|0.1|0||0|| T|TSTXG|202105|RBAC|12|24|1|6200|0|0|6200|6200|0|0|0|0|0.0089|0.0089|700|0.0050|2.5|5500|2.5|0|| T|TSTXG|202105|RBLX|11|21|4|950|0|0|950|950|0|0|0|0|0.0924|0.0372|650|0.0136|0.1|300|0.1|0|| T|TSTXG|202105|RBLX|11|22|5|4500|0|0|4500|4500|0|0|0|0|-0.1983|0.0628|2804|0.0297|0.1|699|0.1|997|0.0573|0.1 T|TSTXG|202105|RBLX|15|21|1|100|0|0|100|0|0|0|0|100|0.4100||0|||0||0|| T|TSTXG|202105|RCL|11|21|7|1700|0|0|1700|1700|0|0|0|0|-0.0243|0.0263|1201|0.0122|0.1|499|0.0|0|| T|TSTXG|202105|RCL|11|22|10|5000|0|0|5000|5000|0|0|0|0|0.1081|0.0221|3800|0.0163|0.1|800|0.1|400|0.0555|0.1 T|TSTXG|202105|RCS|11|21|2|293|0|0|293|293|0|0|0|0|0.0053|0.0053|292|0.0122|0.1|1|0.1|0|| T|TSTXG|202105|RETA|11|23|1|3000|0|0|3000|3000|0|0|0|0|-2.8281|0.2919|3000|0.0790|0.1|0||0|| T|TSTXG|202105|RETA|13|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|202105|RETA|15|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|202105|REYN|11|21|1|100|0|0|100|100|0|0|0|0|-0.0454|0.0046|100|0.0177|0.1|0||0|| T|TSTXG|202105|RF-E|11|22|3|3090|0|0|3090|3090|0|0|0|0|-0.0601|0.0005|3090|0.0132|0.0|0||0|| T|TSTXG|202105|RFIL|11|21|1|200|0|0|200|200|0|0|0|0|0.0020|0.0020|200|0.0040|0.1|0||0|| T|TSTXG|202105|RGS|13|22|1|1000|0|0|1000|0|1000|0|0|0|-0.0100||0|||0||0|| T|TSTXG|202105|RIDE|11|21|2|300|0|0|300|300|0|0|0|0|-0.0150|0.0050|300|0.0025|0.1|0||0|| T|TSTXG|202105|RIDE|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0098|0.0098|2000|0.0001|0.1|0||0|| T|TSTXG|202105|RIG|11|21|1|310|0|0|310|310|0|0|0|0|0.0000|0.0000|310|0.0050|0.0|0||0|| T|TSTXG|202105|RIG|14|22|1|1000|0|0|1000|0|1000|0|0|0|0.0100||0|||0||0|| T|TSTXG|202105|RIG|14|23|2|9900|0|0|4950|0|0|0|4950|0|-0.0300||0|||0||0|| T|TSTXG|202105|RIG|15|23|4|10000|0|0|10000|0|0|0|0|7500|0.0050||0|||0||0|| T|TSTXG|202105|RIO|11|21|4|590|0|0|590|590|0|0|0|0|-0.1121|0.0030|573|0.0064|0.0|17|0.0|0|| T|TSTXG|202105|RIOT|11|21|3|500|0|0|500|500|0|0|0|0|0.4776|0.0376|500|0.0032|0.1|0||0|| T|TSTXG|202105|RIOT|11|22|3|2214|0|0|2214|2214|0|0|0|0|-0.4394|0.0051|2214|0.0147|0.0|0||0|| T|TSTXG|202105|RIOT|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.7864|0.0064|2000|0.0018|0.0|0||0|| T|TSTXG|202105|RIOT|15|21|1|200|0|0|200|0|0|200|0|0|0.2500||0|||0||0|| T|TSTXG|202105|RIOT|15|22|1|1000|214|0|786|0|786|0|0|0|-1.0500||0|||0||0|| T|TSTXG|202105|RKT|11|21|1|157|0|0|157|157|0|0|0|0|-0.0902|0.0098|157|0.0001|0.0|0||0|| T|TSTXG|202105|RKT|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0400|0.0000|1000|0.0050|0.1|0||0|| T|TSTXG|202105|RKT|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0060|0.0140|0|||1400|0.0|600|0.0067|0.0 T|TSTXG|202105|RKT|14|22|1|600|0|0|600|600|0|0|0|0|0.0600||0|||0||0|| T|TSTXG|202105|RKT|15|21|2|200|0|0|200|0|0|0|100|100|0.0600||0|||0||0|| T|TSTXG|202105|RLX|15|21|2|400|0|0|400|0|200|200|0|0|0.2300||0|||0||0|| T|TSTXG|202105|RMR|11|22|1|906|0|0|906|906|0|0|0|0|-0.1420|0.0380|906|0.0760|0.1|0||0|| T|TSTXG|202105|RMRM|13|24|1|5000|0|0|5000|209|0|0|188|4603|-0.0052||0|||0||0|| T|TSTXG|202105|RMT|12|24|1|5000|3708|0|1292|1192|0|0|0|60|-0.0215|0.0100|0|||1292|157.3|0|| T|TSTXG|202105|RNG|11|21|1|100|0|0|100|100|0|0|0|0|0.1900|0.0000|100|0.0950|0.1|0||0|| T|TSTXG|202105|RNG|13|21|2|200|0|0|200|0|100|0|100|0|0.2650||0|||0||0|| T|TSTXG|202105|RNP|11|21|1|100|0|0|100|100|0|0|0|0|-0.0200|0.0200|100|0.0100|0.1|0||0|| T|TSTXG|202105|ROKU|12|22|1|1875|1575|0|300|300|0|0|0|0|0.8513|0.1513|267|0.0161|0.0|33|0.0|0|| T|TSTXG|202105|ROT|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0000|0.0000|1500|0.0050|0.1|0||0|| T|TSTXG|202105|RQI|11|21|1|100|0|0|100|100|0|0|0|0|0.0196|0.0196|100|0.0002|0.1|0||0|| T|TSTXG|202105|RRD|11|22|2|1100|0|0|1100|1100|0|0|0|0|0.0072|0.0036|1100|0.0032|0.1|0||0|| T|TSTXG|202105|RTX|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0084|0.0016|1000|0.0092|0.1|0||0|| T|TSTXG|202105|RVP|11|21|1|100|0|0|100|100|0|0|0|0|-0.0300|0.0100|100|0.0200|0.0|0||0|| T|TSTXG|202105|RWX|11|22|1|1612|0|0|1612|1612|0|0|0|0|0.1000|0.0000|1612|0.0150|0.1|0||0|| T|TSTXG|202105|RXT|11|21|1|300|0|0|300|300|0|0|0|0|0.0696|0.0196|300|0.0002|0.1|0||0|| T|TSTXG|202105|RY|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1022|0.0078|832|0.0013|0.0|168|0.0|0|| T|TSTXG|202105|RYN|11|21|1|172|0|0|172|172|0|0|0|0|-0.0590|0.0010|172|0.0145|0.0|0||0|| T|TSTXG|202105|SA|11|21|1|350|0|0|350|350|0|0|0|0|0.0430|0.0130|350|0.0035|0.0|0||0|| T|TSTXG|202105|SA|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0994|0.0194|1000|0.0053|0.1|0||0|| T|TSTXG|202105|SACH|12|24|2|10000|0|0|10000|5833|0|0|0|0|0.0094|0.0115|5000|0.0035|0.1|5000|2712.4|0|| T|TSTXG|202105|SACH|13|24|1|5000|0|0|5000|424|0|0|0|4576|0.0086||0|||0||0|| T|TSTXG|202105|SAN|11|21|1|184|0|0|184|184|0|0|0|0|0.0200|0.0000|184|0.0050|0.0|0||0|| T|TSTXG|202105|SAND|11|22|2|2500|0|0|2500|2500|0|0|0|0|-0.0081|0.0039|2500|0.0030|0.1|0||0|| T|TSTXG|202105|SAR|11|22|1|500|0|0|500|500|0|0|0|0|-0.1022|0.0078|500|0.0111|0.1|0||0|| T|TSTXG|202105|SAR|13|22|2|1000|0|0|1000|0|11|0|489|0|0.2293||0|||0||0|| T|TSTXG|202105|SASR|11|21|12|2284|0|0|2284|2284|0|0|0|0|0.1543|0.1100|2283|0.0439|0.0|1|0.0|0|| T|TSTXG|202105|SAVE|11|21|1|300|0|0|300|300|0|0|0|0|0.0413|0.0013|300|0.0043|0.1|0||0|| T|TSTXG|202105|SAVE|11|22|1|500|0|0|500|500|0|0|0|0|0.1634|0.0134|500|0.0033|0.0|0||0|| T|TSTXG|202105|SBLK|11|22|1|600|0|0|600|600|0|0|0|0|-0.0010|0.0290|600|0.0005|0.1|0||0|| T|TSTXG|202105|SBLK|12|24|1|7500|6600|0|900|900|0|0|0|0|0.1400|0.0400|100|0.0100|0.0|700|0.0|100|0.0100|0.0 T|TSTXG|202105|SBR|11|22|1|1300|0|0|1300|1300|0|0|0|0|-0.1031|0.0369|1300|0.0815|0.1|0||0|| T|TSTXG|202105|SBSW|11|21|3|330|0|0|330|330|0|0|0|0|-0.0253|0.0026|330|0.0037|0.1|0||0|| T|TSTXG|202105|SBSW|11|22|1|500|0|0|500|500|0|0|0|0|0.1220|0.0020|500|0.0040|0.1|0||0|| T|TSTXG|202105|SBUX|11|21|2|300|0|0|300|300|0|0|0|0|0.0640|0.0040|300|0.0063|0.0|0||0|| T|TSTXG|202105|SCCC|12|23|1|3000|2785|0|215|0|0|200|0|0|-0.0156|0.0400|0|||215|348.8|0|| T|TSTXG|202105|SCCO|11|21|1|100|0|0|100|100|0|0|0|0|0.3600|0.0200|100|0.0100|0.1|0||0|| T|TSTXG|202105|SCCO|11|22|1|500|0|0|500|500|0|0|0|0|-0.0692|0.0008|500|0.0096|0.0|0||0|| T|TSTXG|202105|SCHD|11|21|1|110|0|0|110|110|0|0|0|0|-0.0500|0.0100|0|||110|0.1|0|| T|TSTXG|202105|SCHW|11|21|1|300|0|0|300|300|0|0|0|0|-0.3600|0.0000|300|0.0100|0.1|0||0|| T|TSTXG|202105|SDOW|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.0027|0.0073|2000|0.0014|0.1|0||0|| T|TSTXG|202105|SDS|11|21|2|450|0|0|450|450|0|0|0|0|0.0311|0.0000|450|0.0050|0.1|0||0|| T|TSTXG|202105|SEAH|11|22|1|500|0|0|500|500|0|0|0|0|-0.0580|0.0020|500|0.0040|0.1|0||0|| T|TSTXG|202105|SEDG|11|21|2|500|0|0|500|500|0|0|0|0|-0.6830|0.1190|500|0.0675|0.0|0||0|| T|TSTXG|202105|SEEL|11|23|1|2735|0|0|2735|2735|0|0|0|0|-0.0170|0.0030|2735|0.0035|0.1|0||0|| T|TSTXG|202105|SENS|12|24|1|9375|8875|0|500|500|0|0|0|0|-0.0100|0.0100|0|||500|0.0|0|| T|TSTXG|202105|SESN|11|21|1|312|0|0|312|312|0|0|0|0|0.0300|0.0100|0|||312|0.0|0|| T|TSTXG|202105|SESN|11|22|1|650|0|0|650|650|0|0|0|0|0.0230|0.0030|650|0.0035|0.0|0||0|| T|TSTXG|202105|SESN|15|22|1|695|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|202105|SFL|11|21|1|400|0|0|400|400|0|0|0|0|0.0400|0.0000|400|0.0050|0.1|0||0|| T|TSTXG|202105|SFL|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.0098|0.0098|420|0.0010|0.1|3580|0.1|0|| T|TSTXG|202105|SFM|11|21|1|300|0|0|300|300|0|0|0|0|-0.0860|0.0040|300|0.0080|0.1|0||0|| T|TSTXG|202105|SGLB|11|22|1|500|0|0|500|500|0|0|0|0|0.0600|0.0500|500|0.0100|0.1|0||0|| T|TSTXG|202105|SHI|11|21|1|155|0|0|155|155|0|0|0|0|0.0280|0.0080|155|0.0160|0.1|0||0|| T|TSTXG|202105|SHIP|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.0064|0.0064|4000|0.0018|0.0|0||0|| T|TSTXG|202105|SHIP|15|23|1|2000|0|0|2000|0|0|0|2000|0|-0.0100||0|||0||0|| T|TSTXG|202105|SIC|13|24|1|5000|0|0|5000|0|0|0|0|0|-0.0600||0|||0||0|| T|TSTXG|202105|SIEB|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.0173|0.0107|1000|0.0171|0.0|492|0.0|8|0.0121|0.1 T|TSTXG|202105|SIEB|12|21|2|500|0|0|500|500|0|0|0|0|0.0377|0.0277|500|0.0011|0.0|0||0|| T|TSTXG|202105|SIEB|13|21|1|200|0|0|200|90|0|110|0|0|0.0056||0|||0||0|| T|TSTXG|202105|SILC|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1270|0.1170|1000|0.0315|0.0|0||0|| T|TSTXG|202105|SILJ|11|22|3|3500|0|0|3500|3500|0|0|0|0|0.0296|0.0076|2900|0.0075|0.0|600|0.1|0|| T|TSTXG|202105|SILJ|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0973|0.0627|201|0.0003|0.0|0||1799|0.0182|0.0 T|TSTXG|202105|SILJ|12|22|1|1500|0|0|1500|1500|0|0|0|0|-0.1104|0.0196|1500|0.0052|0.0|0||0|| T|TSTXG|202105|SILV|11|22|1|500|0|0|500|500|0|0|0|0|-0.1004|0.0196|500|0.0002|0.1|0||0|| T|TSTXG|202105|SJT|11|24|4|34600|0|0|34600|34600|0|0|0|0|-0.1445|0.0730|16476|0.0148|0.1|8674|0.0|9450|0.0930|0.1 T|TSTXG|202105|SJT|12|24|2|12980|0|0|12980|6204|0|0|0|0|0.0404|0.0485|400|0.0020|0.0|5804|0.1|6776|0.0100|3794.0 T|TSTXG|202105|SKLZ|11|21|4|825|0|0|825|825|0|0|0|0|0.0916|0.0083|325|0.0099|0.1|500|0.1|0|| T|TSTXG|202105|SLB|11|21|9|1932|0|0|1932|1932|0|0|0|0|-0.0175|0.0052|1932|0.0024|0.0|0||0|| T|TSTXG|202105|SLB|11|22|3|3415|0|0|3415|3415|0|0|0|0|-0.0133|0.0076|2015|0.0020|0.0|1400|0.0|0|| T|TSTXG|202105|SLB|11|24|1|5500|0|0|5500|5500|0|0|0|0|0.0266|0.0066|5500|0.0017|0.0|0||0|| T|TSTXG|202105|SLB|12|22|2|1500|0|0|1500|1500|0|0|0|0|0.0965|0.0265|1500|0.0001|0.0|0||0|| T|TSTXG|202105|SLB|12|23|2|6108|0|0|6108|6108|0|0|0|0|0.2486|0.0131|3108|0.0003|0.0|3000|0.0|0|| T|TSTXG|202105|SLB|14|24|2|13000|0|0|13000|5000|0|0|1000|0|0.0303||0|||0||0|| T|TSTXG|202105|SLB|15|21|1|300|0|0|300|0|0|0|0|300|-0.0100||0|||0||0|| T|TSTXG|202105|SLB|15|22|5|3500|0|0|2500|500|1000|0|1000|0|0.1060||0|||0||0|| T|TSTXG|202105|SLB|15|24|2|11840|0|0|11840|0|0|0|0|11840|0.1807||0|||0||0|| T|TSTXG|202105|SLCA|11|23|1|4200|0|0|4200|4200|0|0|0|0|-0.0396|0.0204|3950|0.0051|0.1|250|0.1|0|| T|TSTXG|202105|SLQT|15|21|1|330|0|0|330|0|0|0|330|0|-0.0100||0|||0||0|| T|TSTXG|202105|SLRC|11|21|1|105|0|0|105|105|0|0|0|0|-0.0294|0.0106|105|0.0097|0.1|0||0|| T|TSTXG|202105|SLV|11|21|2|262|0|0|262|262|0|0|0|0|0.0004|0.0080|262|0.0010|0.0|0||0|| T|TSTXG|202105|SLV|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0064|0.0064|3000|0.0018|0.0|0||0|| T|TSTXG|202105|SLV|12|21|1|300|0|0|300|300|0|0|0|0|0.0468|0.0068|300|0.0016|0.0|0||0|| T|TSTXG|202105|SLV|15|21|3|720|0|0|720|0|0|0|200|270|-0.0156||0|||0||0|| T|TSTXG|202105|SLVP|11|21|1|150|0|0|150|150|0|0|0|0|-0.1600|0.0000|150|0.0200|0.1|0||0|| T|TSTXG|202105|SLYV|11|22|3|1670|0|0|1670|1670|0|0|0|0|-0.0059|0.0462|1670|0.0066|0.0|0||0|| T|TSTXG|202105|SMAR|11|21|1|116|0|0|116|116|0|0|0|0|0.0780|0.0880|116|0.0010|0.1|0||0|| T|TSTXG|202105|SMDD|11|21|1|400|0|0|400|400|0|0|0|0|-0.0920|0.0280|400|0.0010|0.1|0||0|| T|TSTXG|202105|SMMU|11|22|1|1850|0|0|1850|1850|0|0|0|0|0.0196|0.0196|1850|0.0102|0.0|0||0|| T|TSTXG|202105|SNAP|11|21|2|250|0|0|250|250|0|0|0|0|0.1396|-0.0004|250|0.0052|0.0|0||0|| T|TSTXG|202105|SNDL|11|21|1|100|0|0|100|100|0|0|0|0|-0.0016|0.0002|0|||100|0.0|0|| T|TSTXG|202105|SNDL|11|22|1|500|0|0|500|500|0|0|0|0|0.0035|0.0002|0|||500|0.0|0|| T|TSTXG|202105|SNOA|11|21|1|100|0|0|100|100|0|0|0|0|0.1280|0.0880|100|0.0010|0.1|0||0|| T|TSTXG|202105|SNOW|11|21|2|200|0|0|200|200|0|0|0|0|0.3348|0.0398|200|0.1001|0.0|0||0|| T|TSTXG|202105|SOL|12|21|1|200|0|0|200|200|0|0|0|0|0.0898|0.0398|200|0.0001|0.1|0||0|| T|TSTXG|202105|SOLO|11|21|1|100|0|0|100|100|0|0|0|0|-0.0120|0.0080|100|0.0010|0.1|0||0|| T|TSTXG|202105|SONO|11|21|1|300|0|0|300|300|0|0|0|0|0.1870|0.0270|300|0.0065|0.0|0||0|| T|TSTXG|202105|SONO|11|22|1|500|0|0|500|500|0|0|0|0|0.1900|0.0300|0|||0||500|0.0100|0.0 T|TSTXG|202105|SONO|11|24|6|30000|0|0|30000|30000|0|0|0|0|-0.0903|0.0297|24613|0.0111|0.1|505|0.0|4882|0.0550|0.1 T|TSTXG|202105|SOS|11|21|2|590|0|0|590|590|0|0|0|0|0.0517|0.0033|590|0.0034|0.1|0||0|| T|TSTXG|202105|SOXL|11|21|1|250|0|0|250|250|0|0|0|0|0.3618|0.0018|250|0.0041|0.0|0||0|| T|TSTXG|202105|SOXL|12|22|1|500|0|0|500|500|0|0|0|0|0.5160|0.0060|100|0.0100|0.0|400|0.0|0|| T|TSTXG|202105|SOXL|15|21|1|300|0|0|300|0|0|0|300|0|-0.0700||0|||0||0|| T|TSTXG|202105|SOYB|11|21|1|200|0|0|200|200|0|0|0|0|-0.0020|0.0180|200|0.0010|0.1|0||0|| T|TSTXG|202105|SPCE|11|21|5|640|0|0|640|640|0|0|0|0|0.0641|0.0029|640|0.0054|0.1|0||0|| T|TSTXG|202105|SPCE|14|22|1|600|0|0|600|600|0|0|0|0|-1.2300||0|||0||0|| T|TSTXG|202105|SPDN|11|21|1|313|0|0|313|313|0|0|0|0|0.0068|0.0068|313|0.0016|0.1|0||0|| T|TSTXG|202105|SPDN|11|22|1|551|0|0|551|551|0|0|0|0|0.0220|0.0020|551|0.0040|0.0|0||0|| T|TSTXG|202105|SPE|12|24|2|11600|0|0|6514|1703|0|0|0|4810|-0.0028|0.0128|503|0.0090|0.1|6011|422.3|0|| T|TSTXG|202105|SPE-B|12|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0500|0.0500|0|||3000|0.0|0|| T|TSTXG|202105|SPH|11|21|1|150|0|0|150|150|0|0|0|0|-0.0702|0.0098|150|0.0001|0.1|0||0|| T|TSTXG|202105|SPIP|11|21|1|162|0|0|162|162|0|0|0|0|0.0280|0.0080|162|0.0010|0.1|0||0|| T|TSTXG|202105|SPLP-A|12|23|1|4000|1799|0|2201|2164|0|0|0|37|-0.0915|0.0100|0|||2201|15.5|0|| T|TSTXG|202105|SPSB|11|21|1|163|0|0|163|163|0|0|0|0|0.0000|0.0000|163|0.0050|0.1|0||0|| T|TSTXG|202105|SPXX|11|22|4|3800|0|0|3800|3800|0|0|0|0|0.0346|0.0406|2717|0.0075|0.1|1083|0.1|0|| T|TSTXG|202105|SPYD|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1000|0.0000|1000|0.0050|0.1|0||0|| T|TSTXG|202105|SQ|11|21|4|500|0|0|500|500|0|0|0|0|2.0540|0.0600|500|0.0120|0.0|0||0|| T|TSTXG|202105|SQ|11|22|9|4500|0|0|4500|4500|0|0|0|0|0.1371|0.0637|3802|0.0435|0.0|110|0.0|588|0.0236|0.1 T|TSTXG|202105|SQFT|12|23|1|4100|0|0|4100|200|0|0|0|100|-0.0049|0.0200|0|||4100|5096.2|0|| T|TSTXG|202105|SQQQ|15|21|1|100|0|0|100|0|0|0|0|100|-0.0100||0|||0||0|| T|TSTXG|202105|SRC|14|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|202105|SRC|15|21|3|500|0|0|300|0|0|0|0|300|-0.1733||0|||0||0|| T|TSTXG|202105|SRNE|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0100|0.0100|0|||1000|0.0|0|| T|TSTXG|202105|SSSS|12|24|1|5000|0|0|5000|2313|0|0|0|2687|-0.1011|0.1366|300|0.0077|0.0|500|0.1|4200|0.0164|572.4 T|TSTXG|202105|SSSS|13|23|1|3000|0|0|3000|0|0|0|0|3000|-0.0100||0|||0||0|| T|TSTXG|202105|SSSS|13|24|2|10000|0|0|5000|0|0|0|0|5000|0.2300||0|||0||0|| T|TSTXG|202105|SSSS|14|23|1|3000|0|0|1649|100|0|1|1374|174|-0.0494||0|||0||0|| T|TSTXG|202105|SSSS|14|24|2|10000|820|0|4180|0|0|0|0|4180|-0.1900||0|||0||0|| T|TSTXG|202105|SSSS|15|21|1|120|0|0|120|0|0|0|0|29|-0.1369||0|||0||0|| T|TSTXG|202105|SSSS|15|23|1|3000|0|0|3000|0|0|0|0|3000|-0.0509||0|||0||0|| T|TSTXG|202105|STL-A|13|21|1|350|0|0|350|0|350|0|0|0|0.0900||0|||0||0|| T|TSTXG|202105|STMP|12|21|1|100|0|0|100|100|0|0|0|0|0.9898|0.4298|100|0.0001|0.1|0||0|| T|TSTXG|202105|STNG|11|21|1|100|0|0|100|100|0|0|0|0|-0.0300|0.0100|0|||100|0.1|0|| T|TSTXG|202105|STOR|11|21|3|400|0|0|400|400|0|0|0|0|0.0327|0.0377|400|0.0012|0.0|0||0|| T|TSTXG|202105|STOR|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.2190|0.0261|1500|0.0060|0.1|500|0.1|0|| T|TSTXG|202105|STPC|11|21|1|200|0|0|200|200|0|0|0|0|0.0298|0.0098|200|0.0001|0.1|0||0|| T|TSTXG|202105|STX|11|21|1|100|0|0|100|100|0|0|0|0|1.0540|0.0140|100|0.0080|0.1|0||0|| T|TSTXG|202105|SU|11|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.1|0||0|| T|TSTXG|202105|SU|12|21|1|400|0|0|400|400|0|0|0|0|-0.0976|0.0024|400|0.0038|0.0|0||0|| T|TSTXG|202105|SU|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0300|0.0100|0|||1000|0.1|0|| T|TSTXG|202105|SVVC|13|24|1|5000|0|0|5000|0|0|0|0|0|-0.0400||0|||0||0|| T|TSTXG|202105|SWBI|11|21|3|600|0|0|600|600|0|0|0|0|0.0391|0.0091|360|0.0045|0.1|0||240|0.0056|0.1 T|TSTXG|202105|SWCH|11|21|1|150|0|0|150|150|0|0|0|0|0.0080|0.0080|150|0.0010|0.1|0||0|| T|TSTXG|202105|SWKS|11|21|1|100|0|0|100|100|0|0|0|0|-0.9416|0.0084|100|0.0758|0.1|0||0|| T|TSTXG|202105|T|11|21|13|3384|0|0|3384|3384|0|0|0|0|0.0139|0.0029|3084|0.0039|0.0|300|0.0|0|| T|TSTXG|202105|T|11|22|6|4835|0|0|4835|4835|0|0|0|0|-0.0504|0.0075|2700|0.0028|0.0|1815|0.0|320|0.0050|0.0 T|TSTXG|202105|T|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0420|0.0020|2000|0.0040|0.0|0||0|| T|TSTXG|202105|T|11|24|1|6000|0|0|6000|6000|0|0|0|0|0.0800|0.0000|6000|0.0050|0.0|0||0|| T|TSTXG|202105|T|12|21|1|100|0|0|100|100|0|0|0|0|0.0680|0.0080|100|0.0010|0.0|0||0|| T|TSTXG|202105|T|14|21|2|600|0|0|600|600|0|0|0|0|-0.4433||0|||0||0|| T|TSTXG|202105|T|15|21|3|300|0|0|100|0|0|0|100|0|-0.0100||0|||0||0|| T|TSTXG|202105|T-A|13|21|1|112|0|0|112|0|0|0|0|112|0.0100||0|||0||0|| T|TSTXG|202105|TCBIO|13|22|1|800|0|0|800|800|0|0|0|0|0.0487||0|||0||0|| T|TSTXG|202105|TECK|11|23|1|2400|0|0|2400|2400|0|0|0|0|-0.1304|0.0196|2400|0.0002|0.0|0||0|| T|TSTXG|202105|TECL|11|21|1|230|0|0|230|230|0|0|0|0|-0.0482|0.0018|230|0.0041|0.0|0||0|| T|TSTXG|202105|TECL|15|21|1|250|0|0|250|0|0|0|250|0|-0.4400||0|||0||0|| T|TSTXG|202105|TELL|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0400|0.0000|5000|0.0050|0.0|0||0|| T|TSTXG|202105|TFC|11|21|1|291|0|0|291|291|0|0|0|0|-0.1320|0.0080|291|0.0010|0.0|0||0|| T|TSTXG|202105|TGT|11|22|1|750|0|0|750|750|0|0|0|0|-0.0229|0.0471|750|0.0014|0.0|0||0|| T|TSTXG|202105|TIGO|11|21|7|1820|0|0|1820|1820|0|0|0|0|0.0102|0.0654|1653|0.0367|0.0|167|0.0|0|| T|TSTXG|202105|TIGO|11|22|9|10538|0|0|10538|10538|0|0|0|0|0.0425|0.1362|8894|0.0349|0.0|1070|0.1|574|0.0586|0.1 T|TSTXG|202105|TIGO|11|24|2|10732|0|0|10732|10732|0|0|0|0|0.1307|0.0260|10721|0.0533|0.0|11|0.1|0|| T|TSTXG|202105|TIGO|15|21|1|142|0|0|142|0|0|0|0|142|0.0000||0|||0||0|| T|TSTXG|202105|TIL|11|21|1|100|0|0|100|100|0|0|0|0|-0.0050|0.0450|100|0.1425|0.1|0||0|| T|TSTXG|202105|TIL|13|21|1|100|0|0|100|100|0|0|0|0|0.4100||0|||0||0|| T|TSTXG|202105|TIOAU|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0395|0.0395|13|0.0200|0.0|987|0.0|0|| T|TSTXG|202105|TITN|11|21|1|150|0|0|150|150|0|0|0|0|-0.3086|0.1614|150|0.0393|0.0|0||0|| T|TSTXG|202105|TLIS|13|21|1|110|0|0|110|0|0|0|0|110|0.2700||0|||0||0|| T|TSTXG|202105|TLIS|14|21|1|110|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|202105|TLRY|11|21|2|450|0|0|450|450|0|0|0|0|-0.0746|0.0121|450|0.0023|0.0|0||0|| T|TSTXG|202105|TLRY|11|22|4|3000|0|0|3000|3000|0|0|0|0|0.0117|0.0070|1700|0.0050|0.0|1300|0.1|0|| T|TSTXG|202105|TLRY|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.1500|0.0100|0|||2000|0.0|0|| T|TSTXG|202105|TLRY|14|21|1|200|0|0|200|200|0|0|0|0|0.0500||0|||0||0|| T|TSTXG|202105|TLRY|15|21|1|100|0|0|100|0|0|0|100|0|-0.0700||0|||0||0|| T|TSTXG|202105|TMTSU|13|21|1|400|0|0|400|0|0|0|0|400|-0.0513||0|||0||0|| T|TSTXG|202105|TMTSU|13|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0700||0|||0||0|| T|TSTXG|202105|TMUS|11|21|1|100|0|0|100|100|0|0|0|0|0.1500|0.0000|100|0.0200|0.1|0||0|| T|TSTXG|202105|TMUS|15|21|1|100|0|0|100|0|0|0|0|100|0.0900||0|||0||0|| T|TSTXG|202105|TNP-D|11|21|2|602|0|0|602|602|0|0|0|0|0.0094|0.0094|602|0.0203|0.1|0||0|| T|TSTXG|202105|TRIL|12|24|1|7800|7100|0|700|700|0|0|0|0|0.1043|0.0943|0|||200|0.0|500|0.0100|0.0 T|TSTXG|202105|TSLA|11|21|4|840|0|0|840|840|0|0|0|0|0.5674|0.1279|500|0.0333|0.0|0||340|0.0343|0.0 T|TSTXG|202105|TSM|11|21|1|200|0|0|200|200|0|0|0|0|0.1428|0.0028|200|0.0086|0.0|0||0|| T|TSTXG|202105|TSM|15|21|1|100|0|0|100|0|0|0|100|0|-0.4000||0|||0||0|| T|TSTXG|202105|TTM|11|21|1|200|0|0|200|200|0|0|0|0|0.0498|0.0098|200|0.0001|0.1|0||0|| T|TSTXG|202105|TTP|13|23|1|3000|0|0|3000|0|0|0|0|0|-0.0900||0|||0||0|| T|TSTXG|202105|TU|11|22|1|620|0|0|620|620|0|0|0|0|-0.0380|0.0020|620|0.0040|0.0|0||0|| T|TSTXG|202105|TU|14|22|1|1000|0|0|1000|0|0|1000|0|0|-0.0100||0|||0||0|| T|TSTXG|202105|TWLO|11|21|1|100|0|0|100|100|0|0|0|0|1.8134|0.2334|100|0.0533|0.0|0||0|| T|TSTXG|202105|TWO|11|22|1|500|0|0|500|500|0|0|0|0|0.0080|0.0080|500|0.0010|0.1|0||0|| T|TSTXG|202105|TXN|11|22|1|580|0|0|580|580|0|0|0|0|-0.0731|-0.0131|580|0.0216|0.1|0||0|| T|TSTXG|202105|TZA|11|21|1|100|0|0|100|100|0|0|0|0|0.0898|0.0098|100|0.0001|0.1|0||0|| T|TSTXG|202105|UAL|11|21|1|100|0|0|100|100|0|0|0|0|-0.3980|0.0120|100|0.0040|0.0|0||0|| T|TSTXG|202105|UAL|14|21|1|115|0|0|115|0|0|115|0|0|-0.3300||0|||0||0|| T|TSTXG|202105|UBER|11|21|2|590|0|0|590|590|0|0|0|0|-0.3938|0.0130|590|0.0035|0.1|0||0|| T|TSTXG|202105|UBER|12|21|1|150|0|0|150|150|0|0|0|0|0.0000|0.0000|150|0.0050|0.0|0||0|| T|TSTXG|202105|UBER|14|21|1|150|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|202105|UBSI|12|23|1|4575|3875|0|700|700|0|0|0|0|0.0371|0.0071|550|0.0145|0.0|150|0.0|0|| T|TSTXG|202105|UCO|11|21|2|200|0|0|200|200|0|0|0|0|0.0290|0.0240|200|0.0055|0.1|0||0|| T|TSTXG|202105|UDR|11|21|1|392|0|0|392|392|0|0|0|0|0.0800|0.0000|392|0.0050|0.1|0||0|| T|TSTXG|202105|UGI|11|21|1|127|0|0|127|127|0|0|0|0|-0.0400|0.0000|127|0.0050|0.1|0||0|| T|TSTXG|202105|UGRO|11|21|1|333|0|0|333|333|0|0|0|0|0.2958|0.2058|333|0.0021|0.1|0||0|| T|TSTXG|202105|UGRO|11|22|1|1577|0|0|1577|1577|0|0|0|0|0.0466|0.0466|1200|0.0285|0.0|377|0.1|0|| T|TSTXG|202105|UGRO|12|22|1|666|0|0|666|666|0|0|0|0|-0.1390|0.1410|0|||100|0.0|566|0.0359|0.0 T|TSTXG|202105|UGRO|15|22|1|1408|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|202105|UMC|11|21|2|260|0|0|260|260|0|0|0|0|0.0132|0.0009|260|0.0046|0.1|0||0|| T|TSTXG|202105|UMI|11|21|1|178|0|0|178|178|0|0|0|0|0.1480|0.0580|178|0.0010|0.1|0||0|| T|TSTXG|202105|UMPQ|11|21|1|200|0|0|200|200|0|0|0|0|-0.0502|0.0098|200|0.0001|0.1|0||0|| T|TSTXG|202105|UNH|11|21|2|200|0|0|200|200|0|0|0|0|-0.5685|0.2165|200|0.0017|0.0|0||0|| T|TSTXG|202105|UNH|12|21|1|100|0|0|100|100|0|0|0|0|-1.8150|0.0850|100|0.0325|0.0|0||0|| T|TSTXG|202105|UNM|11|21|1|200|0|0|200|200|0|0|0|0|-0.0756|0.0044|200|0.0028|0.1|0||0|| T|TSTXG|202105|UNMA|11|21|1|169|0|0|169|169|0|0|0|0|0.0120|0.0120|169|0.0240|0.1|0||0|| T|TSTXG|202105|UPST|11|21|2|200|0|0|200|200|0|0|0|0|-1.0398|0.0552|200|0.1274|0.0|0||0|| T|TSTXG|202105|URA|11|21|1|100|0|0|100|100|0|0|0|0|0.1300|0.0000|100|0.0200|0.1|0||0|| T|TSTXG|202105|URNM|12|21|1|250|0|0|250|250|0|0|0|0|0.1040|0.0340|200|0.0100|0.0|50|0.0|0|| T|TSTXG|202105|URNM|13|21|2|500|0|0|250|0|0|0|250|0|-0.0300||0|||0||0|| T|TSTXG|202105|USA|11|22|1|500|0|0|500|500|0|0|0|0|0.0080|0.0080|500|0.0010|0.0|0||0|| T|TSTXG|202105|USA|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0206|0.0006|5000|0.0047|0.0|0||0|| T|TSTXG|202105|USAS|11|21|1|275|0|0|275|275|0|0|0|0|0.0038|0.0038|274|0.0031|0.1|1|0.1|0|| T|TSTXG|202105|USAS|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0020|0.0020|3000|0.0040|0.1|0||0|| T|TSTXG|202105|USB|11|21|1|100|0|0|100|100|0|0|0|0|-0.0120|0.0080|100|0.0010|0.1|0||0|| T|TSTXG|202105|USB|11|23|1|2500|0|0|2500|2500|0|0|0|0|-0.2782|0.0018|2500|0.0041|0.1|0||0|| T|TSTXG|202105|USO|11|22|1|1375|0|0|1375|1375|0|0|0|0|0.0828|0.0028|1375|0.0036|0.1|0||0|| T|TSTXG|202105|UTG|11|21|1|400|0|0|400|400|0|0|0|0|-0.1690|0.0010|400|0.0345|0.1|0||0|| T|TSTXG|202105|UTZ|11|21|5|850|0|0|850|850|0|0|0|0|0.0391|0.0221|850|0.0096|0.1|0||0|| T|TSTXG|202105|UUUU|11|22|2|1200|0|0|1200|1200|0|0|0|0|-0.0843|0.0099|700|0.0001|0.1|500|0.1|0|| T|TSTXG|202105|UVXY|11|21|1|100|0|0|100|100|0|0|0|0|0.1340|0.0040|100|0.0080|0.0|0||0|| T|TSTXG|202105|UVXY|11|22|6|5000|0|0|5000|5000|0|0|0|0|-0.0358|0.0042|5000|0.0029|0.1|0||0|| T|TSTXG|202105|UVXY|11|23|4|8000|0|0|8000|8000|0|0|0|0|0.0745|0.0045|6000|0.0037|0.1|2000|0.0|0|| T|TSTXG|202105|UVXY|12|21|1|350|0|0|350|350|0|0|0|0|-0.2311|0.0189|200|0.0010|0.1|150|0.1|0|| T|TSTXG|202105|UVXY|14|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0900||0|||0||0|| T|TSTXG|202105|UVXY|15|23|2|4000|0|0|4000|0|0|0|2000|0|0.0000||0|||0||0|| T|TSTXG|202105|UWM|12|21|1|100|0|0|100|100|0|0|0|0|-0.3920|0.0480|100|0.0010|0.1|0||0|| T|TSTXG|202105|UWM|13|21|1|100|0|0|100|0|100|0|0|0|-0.7700||0|||0||0|| T|TSTXG|202105|UWM|15|21|1|200|0|0|200|200|0|0|0|0|-0.6100||0|||0||0|| T|TSTXG|202105|UWMC|11|21|1|100|0|0|100|100|0|0|0|0|-0.1000|0.0000|100|0.0050|0.0|0||0|| T|TSTXG|202105|UWMC|14|22|1|500|0|0|500|0|0|0|500|0|0.0500||0|||0||0|| T|TSTXG|202105|UWMC|15|22|1|500|0|0|500|0|0|0|0|500|0.1900||0|||0||0|| T|TSTXG|202105|V|11|21|1|300|0|0|300|300|0|0|0|0|-0.2067|0.0033|300|0.0034|0.0|0||0|| T|TSTXG|202105|VACQ|11|21|1|200|0|0|200|200|0|0|0|0|0.0362|0.0062|200|0.0019|0.1|0||0|| T|TSTXG|202105|VCEL|11|21|13|3278|0|0|3278|3278|0|0|0|0|0.2695|0.2782|3278|0.0489|0.0|0||0|| T|TSTXG|202105|VCEL|11|22|10|6905|0|0|6905|6905|0|0|0|0|-0.0326|0.0808|5735|0.0547|0.0|847|0.1|323|0.0600|0.0 T|TSTXG|202105|VCEL|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.2583|0.2483|670|0.0117|0.0|0||1330|0.1249|0.1 T|TSTXG|202105|VCEL|13|22|2|2500|0|0|2500|1500|0|1000|0|0|0.2680||0|||0||0|| T|TSTXG|202105|VCEL|13|23|1|2500|0|0|2500|2500|0|0|0|0|-0.2200||0|||0||0|| T|TSTXG|202105|VCEL|15|22|3|2975|0|0|2975|0|0|0|950|2025|0.0467||0|||0||0|| T|TSTXG|202105|VEA|11|21|1|389|0|0|389|389|0|0|0|0|-0.0780|0.0020|389|0.0040|0.1|0||0|| T|TSTXG|202105|VFF|11|21|1|200|0|0|200|200|0|0|0|0|-0.1120|0.0080|200|0.0010|0.1|0||0|| T|TSTXG|202105|VGSH|11|21|1|410|0|0|410|410|0|0|0|0|0.0018|0.0018|410|0.0041|0.1|0||0|| T|TSTXG|202105|VIAC|11|21|4|900|0|0|900|900|0|0|0|0|0.2849|0.0049|900|0.0048|0.0|0||0|| T|TSTXG|202105|VIAC|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.1098|0.0098|2000|0.0001|0.0|0||0|| T|TSTXG|202105|VIAC|14|23|1|2000|0|0|2000|0|368|1632|0|0|-0.0500||0|||0||0|| T|TSTXG|202105|VIAC|15|21|1|100|0|0|100|0|0|0|100|0|-0.2000||0|||0||0|| T|TSTXG|202105|VIACP|12|21|1|300|0|0|300|300|0|0|0|0|0.2098|0.1798|300|0.0001|0.0|0||0|| T|TSTXG|202105|VIACP|13|21|2|450|0|0|150|0|0|0|0|150|0.0700||0|||0||0|| T|TSTXG|202105|VIACP|13|22|1|600|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|202105|VIG|11|22|1|698|0|0|698|698|0|0|0|0|-0.1970|0.0130|698|0.0035|0.1|0||0|| T|TSTXG|202105|VIXM|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.3609|0.0243|1200|0.0286|0.1|300|0.1|0|| T|TSTXG|202105|VIXY|11|21|1|250|0|0|250|250|0|0|0|0|0.0000|0.0000|250|0.0050|0.0|0||0|| T|TSTXG|202105|VIXY|11|22|1|500|0|0|500|500|0|0|0|0|-0.0564|0.0036|500|0.0032|0.0|0||0|| T|TSTXG|202105|VIXY|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.0032|0.0032|4000|0.0034|0.0|0||0|| T|TSTXG|202105|VIXY|11|24|1|8000|0|0|8000|8000|0|0|0|0|0.2806|0.0006|8000|0.0047|0.1|0||0|| T|TSTXG|202105|VIXY|12|22|1|500|0|0|500|500|0|0|0|0|-0.0100|0.0100|0|||500|0.0|0|| T|TSTXG|202105|VIXY|15|22|5|2500|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|202105|VLGEA|13|24|1|5000|0|0|5000|498|100|3899|12|0|-0.0443||0|||0||0|| T|TSTXG|202105|VLO|11|21|1|300|0|0|300|300|0|0|0|0|-1.0291|0.0109|300|0.0195|0.1|0||0|| T|TSTXG|202105|VLO|11|22|1|500|0|0|500|500|0|0|0|0|0.1865|0.0265|4|0.0050|0.1|222|0.1|274|0.0151|0.1 T|TSTXG|202105|VMI|11|21|1|148|0|0|148|148|0|0|0|0|4.5986|3.9886|148|0.0407|0.1|0||0|| T|TSTXG|202105|VNOM|11|23|1|3700|0|0|3700|3700|0|0|0|0|-0.1055|0.0245|559|0.0031|0.1|200|0.1|2941|0.0034|0.1 T|TSTXG|202105|VOD|11|21|1|195|0|0|195|195|0|0|0|0|-0.0580|0.0020|195|0.0040|0.1|0||0|| T|TSTXG|202105|VOXX|13|21|1|200|0|0|200|200|0|0|0|0|0.1300||0|||0||0|| T|TSTXG|202105|VRDN|11|21|1|150|0|0|150|150|0|0|0|0|0.1502|0.1102|150|0.0249|0.1|0||0|| T|TSTXG|202105|VRT|11|22|1|500|0|0|500|500|0|0|0|0|-0.0980|0.0020|500|0.0040|0.1|0||0|| T|TSTXG|202105|VST|12|22|1|500|0|0|500|500|0|0|0|0|0.0698|0.0098|500|0.0001|0.0|0||0|| T|TSTXG|202105|VST|14|22|4|2000|0|0|1500|0|0|500|1000|0|-0.0033||0|||0||0|| T|TSTXG|202105|VST|15|21|1|200|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|202105|VST|15|22|17|8500|0|0|5500|0|0|0|1000|3000|0.0242||0|||0||0|| T|TSTXG|202105|VSTM|11|22|1|500|0|0|500|500|0|0|0|0|-0.0520|0.0080|500|0.0010|0.1|0||0|| T|TSTXG|202105|VSTM|15|22|1|500|0|0|500|0|0|0|0|500|0.0100||0|||0||0|| T|TSTXG|202105|VT|11|21|1|210|0|0|210|210|0|0|0|0|0.0262|0.0062|210|0.0019|0.1|0||0|| T|TSTXG|202105|VT|11|22|2|2281|0|0|2281|2281|0|0|0|0|-0.1456|0.0064|2281|0.0018|0.0|0||0|| T|TSTXG|202105|VTI|11|21|2|450|0|0|450|450|0|0|0|0|0.1605|0.0126|450|0.0024|0.0|0||0|| T|TSTXG|202105|VTIP|11|22|2|1636|0|0|1636|1636|0|0|0|0|0.0058|0.0058|1636|0.0021|0.1|0||0|| T|TSTXG|202105|VTR|11|21|1|205|0|0|205|205|0|0|0|0|-0.1268|0.0132|205|0.0034|0.1|0||0|| T|TSTXG|202105|VTRS|11|21|2|404|0|0|404|404|0|0|0|0|0.0581|0.0137|404|0.0006|0.0|0||0|| T|TSTXG|202105|VTV|11|21|2|560|0|0|560|560|0|0|0|0|-0.0246|0.0076|560|0.0044|0.1|0||0|| T|TSTXG|202105|VTV|11|22|1|700|0|0|700|700|0|0|0|0|-0.1164|0.0236|0|||0||700|0.0068|0.0 T|TSTXG|202105|VUG|11|21|1|200|0|0|200|200|0|0|0|0|-0.7340|0.0060|200|0.0120|0.1|0||0|| T|TSTXG|202105|VUSB|11|21|1|200|0|0|200|200|0|0|0|0|0.0000|0.0000|200|0.0050|0.1|0||0|| T|TSTXG|202105|VUZI|11|21|5|1725|0|0|1725|1725|0|0|0|0|-0.2300|0.0473|1725|0.0134|0.1|0||0|| T|TSTXG|202105|VUZI|12|21|3|745|0|0|745|745|0|0|0|0|0.0415|0.0282|745|0.0121|0.1|0||0|| T|TSTXG|202105|VWO|11|21|14|3087|0|0|3087|3087|0|0|0|0|-0.0124|0.0051|3087|0.0024|0.0|0||0|| T|TSTXG|202105|VWO|11|22|5|4343|0|0|4343|4343|0|0|0|0|-0.0144|0.0029|3743|0.0041|0.1|600|0.0|0|| T|TSTXG|202105|VXRT|11|21|1|100|0|0|100|100|0|0|0|0|0.1496|0.0196|100|0.0002|0.0|0||0|| T|TSTXG|202105|VXRT|12|21|1|200|0|0|200|200|0|0|0|0|-0.0700|0.0100|0|||200|0.0|0|| T|TSTXG|202105|VXX|11|21|4|570|0|0|570|570|0|0|0|0|-0.2294|0.0101|440|0.0014|0.1|130|0.1|0|| T|TSTXG|202105|VXX|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1432|0.0032|1000|0.0034|0.1|0||0|| T|TSTXG|202105|VXX|11|23|1|2000|0|0|2000|2000|0|0|0|0|1.0898|0.0098|2000|0.0001|0.0|0||0|| T|TSTXG|202105|VYGR|11|21|2|300|0|0|300|300|0|0|0|0|0.0254|0.0054|300|0.0023|0.1|0||0|| T|TSTXG|202105|VZ|11|21|4|928|0|0|928|928|0|0|0|0|-0.0077|0.0000|928|0.0050|0.0|0||0|| T|TSTXG|202105|VZ|11|22|3|3300|0|0|3300|3300|0|0|0|0|0.0795|0.0080|1211|0.0028|0.0|2089|0.0|0|| T|TSTXG|202105|VZ|12|21|2|400|0|0|400|400|0|0|0|0|0.0240|0.0040|400|0.0030|0.0|0||0|| T|TSTXG|202105|VZIO|11|21|2|200|0|0|200|200|0|0|0|0|0.0121|0.1421|200|0.0015|0.0|0||0|| T|TSTXG|202105|WBA|11|21|2|302|0|0|302|302|0|0|0|0|0.0338|0.0074|100|0.0040|0.1|202|0.1|0|| T|TSTXG|202105|WCLD|12|22|1|1875|75|0|1800|1800|0|0|0|0|0.6367|0.1067|300|0.0100|0.0|0||1500|0.0300|0.0 T|TSTXG|202105|WDC|11|21|1|100|0|0|100|100|0|0|0|0|-0.1942|0.0158|100|0.0071|0.1|0||0|| T|TSTXG|202105|WDFC|11|21|1|100|0|0|100|100|0|0|0|0|2.2850|0.3250|100|0.0875|0.1|0||0|| T|TSTXG|202105|WELL|11|21|1|196|0|0|196|196|0|0|0|0|-0.0348|0.0152|196|0.0024|0.1|0||0|| T|TSTXG|202105|WEN|12|21|1|200|0|0|200|200|0|0|0|0|0.3700|0.0300|0|||100|0.1|100|0.0200|0.1 T|TSTXG|202105|WEN|14|21|1|200|0|0|200|0|0|0|0|200|-0.0100||0|||0||0|| T|TSTXG|202105|WFC|11|21|2|200|0|0|200|200|0|0|0|0|-0.0984|0.0016|200|0.0042|0.1|0||0|| T|TSTXG|202105|WFC|11|22|1|900|0|0|900|900|0|0|0|0|0.1008|0.0008|900|0.0046|0.0|0||0|| T|TSTXG|202105|WFC-C|14|22|1|500|0|0|500|0|0|0|0|500|0.0259||0|||0||0|| T|TSTXG|202105|WFC-Z|13|21|1|400|0|0|400|0|0|0|100|0|-0.0425||0|||0||0|| T|TSTXG|202105|WHLR|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0390|0.0390|1000|0.0105|0.1|0||0|| T|TSTXG|202105|WHR|11|22|1|750|0|0|750|750|0|0|0|0|-0.1598|0.1002|750|0.0749|0.1|0||0|| T|TSTXG|202105|WIA|11|21|2|451|0|0|451|451|0|0|0|0|0.0157|0.0157|451|0.0135|0.0|0||0|| T|TSTXG|202105|WIA|11|22|2|2967|0|0|2967|2967|0|0|0|0|-0.0219|0.0223|2267|0.0143|0.1|0||700|0.0100|0.1 T|TSTXG|202105|WISH|11|21|1|110|0|0|110|110|0|0|0|0|0.0009|0.0009|100|0.0050|0.0|10|0.0|0|| T|TSTXG|202105|WKHS|11|21|8|2000|0|0|2000|2000|0|0|0|0|-0.0045|0.0040|1750|0.0034|0.0|250|0.0|0|| T|TSTXG|202105|WKHS|11|22|1|500|0|0|500|500|0|0|0|0|-0.0302|0.0098|500|0.0001|0.0|0||0|| T|TSTXG|202105|WMB|11|21|2|500|0|0|500|500|0|0|0|0|0.0100|0.0020|500|0.0040|0.1|0||0|| T|TSTXG|202105|WMT|11|21|1|100|0|0|100|100|0|0|0|0|0.0740|0.0040|100|0.0080|0.0|0||0|| T|TSTXG|202105|WORK|11|21|1|100|0|0|100|100|0|0|0|0|0.0298|0.0098|100|0.0001|0.1|0||0|| T|TSTXG|202105|WORK|11|22|1|800|0|0|800|800|0|0|0|0|0.0480|0.0080|800|0.0010|0.1|0||0|| T|TSTXG|202105|WW|11|21|1|118|0|0|118|118|0|0|0|0|0.1900|0.0000|118|0.0200|0.1|0||0|| T|TSTXG|202105|WY|11|21|1|200|0|0|200|200|0|0|0|0|0.1220|0.0020|200|0.0040|0.0|0||0|| T|TSTXG|202105|WY|11|22|2|3265|0|0|3265|3265|0|0|0|0|-0.0550|0.0099|1499|0.0001|0.1|1766|0.0|0|| T|TSTXG|202105|WYNN|11|21|1|100|0|0|100|100|0|0|0|0|0.0292|0.0392|100|0.0004|0.0|0||0|| T|TSTXG|202105|X|11|21|2|400|0|0|400|400|0|0|0|0|-0.0228|0.0072|400|0.0014|0.1|0||0|| T|TSTXG|202105|X|11|22|1|525|0|0|525|525|0|0|0|0|0.0060|0.0060|525|0.0120|0.0|0||0|| T|TSTXG|202105|X|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.2498|0.0098|2000|0.0001|0.1|0||0|| T|TSTXG|202105|XLC|11|21|1|152|0|0|152|152|0|0|0|0|0.3220|0.0020|152|0.0040|0.1|0||0|| T|TSTXG|202105|XLE|11|21|2|252|0|0|252|252|0|0|0|0|-0.0458|0.0123|152|0.0040|0.0|0||100|0.0090|0.0 T|TSTXG|202105|XLF|11|21|1|420|0|0|420|420|0|0|0|0|0.1620|0.0020|420|0.0040|0.0|0||0|| T|TSTXG|202105|XLF|11|22|1|950|0|0|950|950|0|0|0|0|-0.2100|0.0100|0|||950|0.1|0|| T|TSTXG|202105|XLI|11|21|1|124|0|0|124|124|0|0|0|0|0.4060|0.0060|124|0.0020|0.1|0||0|| T|TSTXG|202105|XLK|11|21|2|294|0|0|294|294|0|0|0|0|0.6802|0.0034|294|0.0067|0.1|0||0|| T|TSTXG|202105|XLU|11|22|1|800|0|0|800|800|0|0|0|0|-0.0371|0.0029|800|0.0035|0.0|0||0|| T|TSTXG|202105|XOM|11|21|11|2414|0|0|2414|2414|0|0|0|0|0.0187|0.0042|2214|0.0032|0.0|200|0.0|0|| T|TSTXG|202105|XOM|11|22|4|2500|0|0|2500|2500|0|0|0|0|-0.0173|0.0067|2500|0.0017|0.0|0||0|| T|TSTXG|202105|XOM|12|21|1|100|0|0|100|100|0|0|0|0|-0.5320|0.0080|100|0.0010|0.0|0||0|| T|TSTXG|202105|XOM|15|21|2|400|0|0|400|0|400|0|0|0|0.2700||0|||0||0|| T|TSTXG|202105|XOP|11|21|1|230|0|0|230|230|0|0|0|0|-0.3902|0.0098|230|0.0001|0.1|0||0|| T|TSTXG|202105|XPEL|15|21|1|100|0|0|100|0|0|0|0|100|0.7000||0|||0||0|| T|TSTXG|202105|XPEV|11|21|1|385|0|0|385|385|0|0|0|0|-0.0978|0.0022|385|0.0039|0.1|0||0|| T|TSTXG|202105|XPEV|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.2528|0.0072|5000|0.0014|0.1|0||0|| T|TSTXG|202105|XPEV|12|21|1|100|0|0|100|100|0|0|0|0|-0.2300|0.0300|0|||100|0.1|0|| T|TSTXG|202105|XPEV|15|21|1|125|0|0|125|0|78|47|0|0|0.2057||0|||0||0|| T|TSTXG|202105|XRX|11|21|2|200|0|0|200|200|0|0|0|0|-0.0079|0.0021|200|0.0040|0.1|0||0|| T|TSTXG|202105|ZEV|11|21|2|400|0|0|400|400|0|0|0|0|-0.0537|0.0239|400|0.0006|0.0|0||0|| T|TSTXG|202105|ZIXI|15|22|2|2000|899|0|1000|0|0|0|0|1000|-0.0330||0|||0||0|| T|TSTXG|202105|ZM|11|22|1|500|0|0|500|500|0|0|0|0|0.1148|0.1348|300|0.0460|0.1|200|0.1|0|| T|TSTXG|202105|ZNGA|11|21|2|511|0|0|511|511|0|0|0|0|-0.0066|0.0056|511|0.0022|0.1|0||0|| T|TSTXG|202105|ZNGA|11|22|2|2995|0|0|2995|2995|0|0|0|0|0.0015|0.0015|2995|0.0043|0.1|0||0|| T|TSTXG|202105|ZOM|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0005|0.0021|200|0.0013|0.0|800|0.1|0|| T|TSTXG|202105|ZS|11|21|1|200|0|0|200|200|0|0|0|0|0.3540|0.0340|200|0.0680|0.1|0||0|| T|TSTXG|202105|ZTR|11|21|1|227|0|0|227|227|0|0|0|0|-0.0220|0.0080|227|0.0160|0.1|0||0||