T|TSTXG|202104|A|11|21|1|200|0|0|200|200|0|0|0|0|0.0093|0.0093|200|0.0204|0.0|0||0||
T|TSTXG|202104|AAL|11|21|4|680|0|0|680|680|0|0|0|0|-0.0182|0.0036|580|0.0038|0.0|100|0.0|0||
T|TSTXG|202104|AAL|14|21|1|350|0|0|350|0|0|350|0|0|0.1500||0|||0||0||
T|TSTXG|202104|AAL|15|21|1|350|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202104|AAPL|12|23|9|35500|0|0|35500|35500|0|0|0|0|-0.0088|0.0095|20238|0.0039|0.1|8262|0.1|7000|0.0100|0.1
T|TSTXG|202104|AAPL|12|24|13|84084|0|0|84084|84084|0|0|0|0|-0.0026|0.0120|48070|0.0022|0.0|19885|0.9|16129|0.0099|0.8
T|TSTXG|202104|AAPL|14|23|2|8500|0|0|8500|8500|0|0|0|0|-0.3294||0|||0||0||
T|TSTXG|202104|AAPL|14|24|1|6000|0|0|6000|6000|0|0|0|0|-0.8500||0|||0||0||
T|TSTXG|202104|AAPL|15|23|6|24000|0|0|24000|4000|0|8000|4000|8000|-0.1679||0|||0||0||
T|TSTXG|202104|AAPL|15|24|3|17000|5998|0|11002|6000|5002|0|0|0|0.1499||0|||0||0||
T|TSTXG|202104|AB|11|21|2|800|0|0|800|800|0|0|0|0|0.0287|0.0587|800|0.0032|0.0|0||0||
T|TSTXG|202104|AB|11|22|1|500|0|0|500|500|0|0|0|0|-0.1106|0.0294|500|0.0003|0.0|0||0||
T|TSTXG|202104|ABBV|11|21|2|250|0|0|250|250|0|0|0|0|-0.0176|0.0104|250|0.0018|0.0|0||0||
T|TSTXG|202104|ABBV|12|21|2|300|0|0|300|300|0|0|0|0|0.1399|0.0199|200|0.0001|0.0|100|0.0|0||
T|TSTXG|202104|ABNB|11|21|6|1188|0|0|1188|1188|0|0|0|0|-0.3268|0.1899|1083|0.0402|0.0|100|0.0|5|0.0500|0.1
T|TSTXG|202104|ABR|11|21|2|250|0|0|250|250|0|0|0|0|-0.0008|0.0072|250|0.0014|0.1|0||0||
T|TSTXG|202104|ABR|14|23|1|4000|0|0|4000|0|4000|0|0|0|0.1600||0|||0||0||
T|TSTXG|202104|ACAD|11|21|1|100|0|0|100|100|0|0|0|0|0.0220|0.0120|100|0.0040|0.1|0||0||
T|TSTXG|202104|ACB|11|21|4|700|0|0|700|700|0|0|0|0|0.0110|0.0053|700|0.0023|0.1|0||0||
T|TSTXG|202104|ACB|11|22|3|2550|0|0|2550|2550|0|0|0|0|-0.0492|0.0100|0|||2550|0.0|0||
T|TSTXG|202104|ACB|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0226|0.0026|2000|0.0037|0.0|0||0||
T|TSTXG|202104|ACB|14|21|1|200|0|0|200|0|0|200|0|0|0.0100||0|||0||0||
T|TSTXG|202104|ACHL|11|21|3|350|0|0|350|350|0|0|0|0|0.1575|0.1575|350|0.0277|0.1|0||0||
T|TSTXG|202104|ACHL|13|21|3|400|0|0|250|0|0|0|69|168|-0.1030||0|||0||0||
T|TSTXG|202104|ACHL|14|21|3|450|0|0|350|0|100|200|50|0|-0.2171||0|||0||0||
T|TSTXG|202104|ACHL|15|21|1|250|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202104|ACIC|11|22|2|1200|0|0|1200|1200|0|0|0|0|-0.0005|0.0070|1200|0.0036|0.0|0||0||
T|TSTXG|202104|ACLS|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.2133|0.0833|1000|0.0234|0.1|0||0||
T|TSTXG|202104|ACLS|12|22|1|1000|0|0|1000|900|0|0|100|0|-0.0592|0.1848|0|||200|0.0|800|0.0593|19.3
T|TSTXG|202104|ACLS|13|21|1|452|0|0|452|0|0|0|0|0|0.8000||0|||0||0||
T|TSTXG|202104|ACLS|13|22|4|3000|948|0|2052|500|0|0|1500|0|0.2472||0|||0||0||
T|TSTXG|202104|ACLS|14|22|1|500|0|0|500|0|0|500|0|0|0.0400||0|||0||0||
T|TSTXG|202104|ACLS|15|22|1|500|0|0|500|0|0|0|500|0|-0.1300||0|||0||0||
T|TSTXG|202104|ACNB|13|21|1|100|0|0|100|100|0|0|0|0|0.0100||0|||0||0||
T|TSTXG|202104|ACNB|15|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202104|ACY|11|21|1|100|0|0|100|100|0|0|0|0|0.5080|0.0680|100|0.0010|0.1|0||0||
T|TSTXG|202104|ADBE|11|21|1|100|0|0|100|100|0|0|0|0|2.3300|0.2100|0|||100|0.1|0||
T|TSTXG|202104|ADCT|13|21|1|125|0|0|125|125|0|0|0|0|0.1200||0|||0||0||
T|TSTXG|202104|ADM|11|22|1|500|0|0|500|500|0|0|0|0|0.1924|0.0024|500|0.0038|0.1|0||0||
T|TSTXG|202104|AEF|11|22|1|1655|0|0|1655|1655|0|0|0|0|0.0015|0.0115|700|0.0100|0.1|955|0.1|0||
T|TSTXG|202104|AEP|11|21|1|200|0|0|200|200|0|0|0|0|-0.1920|0.0180|200|0.0010|0.1|0||0||
T|TSTXG|202104|AEVA|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0924|0.0324|1000|0.0088|0.0|0||0||
T|TSTXG|202104|AFRM|11|21|1|100|0|0|100|100|0|0|0|0|-0.4920|0.0780|100|0.0010|0.1|0||0||
T|TSTXG|202104|AGC|11|21|1|100|0|0|100|100|0|0|0|0|0.0300|-0.0400|100|0.0400|0.0|0||0||
T|TSTXG|202104|AGC|12|21|1|100|0|0|100|100|0|0|0|0|0.1900|0.0000|100|0.0050|0.1|0||0||
T|TSTXG|202104|AGC|15|21|1|100|0|0|100|0|0|0|0|0|0.2800||0|||0||0||
T|TSTXG|202104|AGCWW|13|24|1|5000|0|0|5000|100|255|980|3665|0|0.1923||0|||0||0||
T|TSTXG|202104|AGNC|14|21|1|200|0|0|200|200|0|0|0|0|0.0700||0|||0||0||
T|TSTXG|202104|AGQ|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1720|0.0380|1000|0.0010|0.1|0||0||
T|TSTXG|202104|AI|11|21|1|200|0|0|200|200|0|0|0|0|-0.0920|0.0480|200|0.0010|0.1|0||0||
T|TSTXG|202104|AINV|11|21|2|709|0|0|709|709|0|0|0|0|0.0343|0.0043|709|0.0078|0.1|0||0||
T|TSTXG|202104|AINV|11|22|1|700|0|0|700|700|0|0|0|0|0.0300|0.0000|700|0.0100|0.0|0||0||
T|TSTXG|202104|ALIM|11|21|3|946|0|0|946|946|0|0|0|0|0.0244|0.0609|824|0.0244|0.1|122|0.1|0||
T|TSTXG|202104|ALL|11|21|1|245|0|0|245|245|0|0|0|0|0.0948|0.0048|245|0.0026|0.0|0||0||
T|TSTXG|202104|ALSN|11|22|1|1300|0|0|1300|1300|0|0|0|0|-0.0006|0.0094|1300|0.0103|0.1|0||0||
T|TSTXG|202104|ALUS+|12|22|1|1500|1300|0|200|200|0|0|0|0|0.0200|0.0300|0|||200|0.0|0||
T|TSTXG|202104|ALUS+|12|23|1|2475|2275|0|200|200|0|0|0|0|0.0700|0.0100|0|||200|0.0|0||
T|TSTXG|202104|ALUS+|12|24|1|5625|4425|0|1200|1200|0|0|0|0|0.0383|0.0383|0|||100|0.0|1100|0.0100|0.0
T|TSTXG|202104|AMAT|11|21|2|427|0|0|427|427|0|0|0|0|0.0375|0.0191|427|0.0040|0.1|0||0||
T|TSTXG|202104|AMC|11|21|2|325|0|0|325|325|0|0|0|0|0.0892|0.0076|325|0.0012|0.0|0||0||
T|TSTXG|202104|AMC|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0300|0.0100|0|||1000|0.0|0||
T|TSTXG|202104|AMC|11|24|1|5950|0|0|5950|5950|0|0|0|0|0.1488|0.0088|5950|0.0006|0.0|0||0||
T|TSTXG|202104|AMC|12|21|1|300|0|0|300|300|0|0|0|0|-0.1200|0.0000|300|0.0050|0.0|0||0||
T|TSTXG|202104|AMC|12|22|2|2200|0|0|2200|2200|0|0|0|0|-0.0255|0.0077|500|0.0050|0.0|1700|0.0|0||
T|TSTXG|202104|AMC|12|23|1|2380|0|0|2380|2380|0|0|0|0|-0.0100|0.0100|0|||2380|0.0|0||
T|TSTXG|202104|AMC|15|21|2|775|0|0|775|0|0|0|0|775|0.0274||0|||0||0||
T|TSTXG|202104|AMGN|11|21|1|100|0|0|100|100|0|0|0|0|3.2670|0.1570|100|0.0465|0.1|0||0||
T|TSTXG|202104|AMRN|11|21|1|400|0|0|400|400|0|0|0|0|0.0098|0.0098|400|0.0001|0.1|0||0||
T|TSTXG|202104|AMRS|11|21|1|300|0|0|300|300|0|0|0|0|-0.0500|0.0100|0|||300|0.1|0||
T|TSTXG|202104|AMS|11|22|1|700|0|0|700|700|0|0|0|0|0.0280|0.0280|700|0.0010|0.1|0||0||
T|TSTXG|202104|AMT|15|21|1|100|0|0|100|0|0|0|0|0|0.0900||0|||0||0||
T|TSTXG|202104|AMZN|11|21|3|300|0|0|300|300|0|0|0|0|10.7572|1.0239|300|0.3714|0.0|0||0||
T|TSTXG|202104|ANNX|11|21|1|450|0|0|450|450|0|0|0|0|-0.3150|0.1950|450|0.0525|0.0|0||0||
T|TSTXG|202104|ANNX|11|22|1|500|0|0|500|500|0|0|0|0|0.6468|0.6468|500|0.0066|0.1|0||0||
T|TSTXG|202104|APA|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0100|0.0100|0|||5000|0.0|0||
T|TSTXG|202104|APA|14|24|1|5000|0|0|5000|0|1|4999|0|0|0.1100||0|||0||0||
T|TSTXG|202104|APA|15|24|2|10000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202104|APHA|11|21|1|100|0|0|100|100|0|0|0|0|0.0208|0.0008|100|0.0046|0.0|0||0||
T|TSTXG|202104|APHA|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.1280|0.0080|2000|0.0010|0.0|0||0||
T|TSTXG|202104|APLE|11|24|2|10000|0|0|10000|10000|0|0|0|0|0.0034|0.0034|9300|0.0035|0.1|700|0.1|0||
T|TSTXG|202104|APPN|11|22|1|1200|0|0|1200|1200|0|0|0|0|2.2865|0.7965|700|0.1753|0.1|0||500|0.3493|0.1
T|TSTXG|202104|APPS|11|21|3|450|0|0|450|450|0|0|0|0|-0.3499|0.1034|450|0.0011|0.0|0||0||
T|TSTXG|202104|APTS|11|21|1|200|0|0|200|200|0|0|0|0|0.0200|0.0000|200|0.0250|0.1|0||0||
T|TSTXG|202104|ARCC|11|21|3|411|0|0|411|411|0|0|0|0|0.0085|0.0085|311|0.0010|0.1|100|0.1|0||
T|TSTXG|202104|ARCC|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.0077|0.0023|2000|0.0039|0.0|0||0||
T|TSTXG|202104|ARDX|11|21|1|200|0|0|200|200|0|0|0|0|-0.0276|0.0124|200|0.0038|0.1|0||0||
T|TSTXG|202104|ARKF|15|21|1|100|0|0|100|0|0|0|100|0|-0.0600||0|||0||0||
T|TSTXG|202104|ARKK|11|21|1|250|0|0|250|250|0|0|0|0|-0.1238|0.0162|250|0.0169|0.0|0||0||
T|TSTXG|202104|ARKW|11|21|1|118|0|0|118|118|0|0|0|0|-0.0154|0.0046|118|0.0227|0.1|0||0||
T|TSTXG|202104|ARLP|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0170|0.0070|3000|0.0065|0.1|0||0||
T|TSTXG|202104|ARR|11|22|1|600|0|0|600|600|0|0|0|0|0.0824|0.0024|600|0.0038|0.0|0||0||
T|TSTXG|202104|ARVL|11|22|1|500|0|0|500|500|0|0|0|0|-0.0693|0.0307|233|0.0100|0.1|267|0.1|0||
T|TSTXG|202104|ARVL|13|21|1|136|0|0|136|0|136|0|0|0|-0.1900||0|||0||0||
T|TSTXG|202104|ARWR|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0400|0.0000|1000|0.1000|0.0|0||0||
T|TSTXG|202104|ASG|13|21|7|700|0|0|700|500|0|200|0|0|-0.0114||0|||0||0||
T|TSTXG|202104|ASG|14|21|5|500|0|0|500|100|0|100|300|0|0.0000||0|||0||0||
T|TSTXG|202104|ASO|11|21|1|100|0|0|100|100|0|0|0|0|0.1048|0.0248|100|0.0126|0.1|0||0||
T|TSTXG|202104|ASUR|11|21|1|187|0|0|187|187|0|0|0|0|0.0580|0.0480|187|0.0010|0.0|0||0||
T|TSTXG|202104|ASUR|11|22|1|755|0|0|755|755|0|0|0|0|0.0888|0.0388|755|0.0106|0.0|0||0||
T|TSTXG|202104|ASXC|12|24|1|6375|0|0|6375|6375|0|0|0|0|0.0100|0.0100|0|||6375|0.0|0||
T|TSTXG|202104|ASXC|15|24|1|6375|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202104|AT|12|21|1|100|0|0|100|100|0|0|0|0|0.0100|0.0100|0|||100|0.1|0||
T|TSTXG|202104|ATCO|11|22|1|800|0|0|800|800|0|0|0|0|0.0161|0.0061|800|0.0120|0.1|0||0||
T|TSTXG|202104|ATRS|11|22|1|600|0|0|600|600|0|0|0|0|0.0016|0.0016|600|0.0042|0.1|0||0||
T|TSTXG|202104|ATRS|11|24|2|10000|0|0|10000|10000|0|0|0|0|-0.0140|0.0160|0|||5644|6.4|4356|0.0069|2.9
T|TSTXG|202104|ATRS|12|23|1|4000|0|0|4000|4000|0|0|0|0|0.0064|0.0064|4000|0.0018|0.1|0||0||
T|TSTXG|202104|ATVI|11|21|1|100|0|0|100|100|0|0|0|0|0.0280|0.0280|100|0.0010|0.1|0||0||
T|TSTXG|202104|AUPH|11|21|2|605|0|0|605|605|0|0|0|0|0.1626|0.0124|605|0.0038|0.0|0||0||
T|TSTXG|202104|AUPH|11|22|1|1275|0|0|1275|1275|0|0|0|0|-0.0358|0.0242|247|0.0001|0.1|0||1028|0.0088|0.1
T|TSTXG|202104|AUPH|15|22|1|650|0|0|650|0|0|0|0|650|-0.0600||0|||0||0||
T|TSTXG|202104|AUY|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0236|0.0036|1000|0.0032|0.0|0||0||
T|TSTXG|202104|AUY|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.0100|0.0100|0|||3000|0.0|0||
T|TSTXG|202104|AUY|15|22|1|500|0|0|500|0|0|0|0|500|-0.0100||0|||0||0||
T|TSTXG|202104|AVCTW|11|22|1|800|0|0|800|800|0|0|0|0|0.0297|0.0297|500|0.0002|0.0|300|0.0|0||
T|TSTXG|202104|AVCTW|13|22|1|700|0|0|700|0|0|700|0|0|0.0448||0|||0||0||
T|TSTXG|202104|AVIR|15|21|1|100|0|0|100|0|0|0|100|0|-0.4200||0|||0||0||
T|TSTXG|202104|AVK|13|22|2|2666|0|0|2666|0|0|0|0|0|0.0000||0|||0||0||
T|TSTXG|202104|AVK|13|24|2|13996|0|0|6998|0|0|0|0|300|-0.0160||0|||0||0||
T|TSTXG|202104|AVK|15|22|1|800|0|0|800|0|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202104|AVK|15|24|1|6000|0|0|6000|0|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202104|AVUV|11|21|1|275|0|0|275|275|0|0|0|0|-0.0320|0.0780|275|0.0010|0.1|0||0||
T|TSTXG|202104|AWF|11|21|1|342|0|0|342|342|0|0|0|0|-0.0100|-0.0100|342|0.0100|0.1|0||0||
T|TSTXG|202104|AX|11|21|1|100|0|0|100|100|0|0|0|0|0.1090|0.0290|100|0.0205|0.0|0||0||
T|TSTXG|202104|AXP|11|21|1|200|0|0|200|200|0|0|0|0|-0.2104|0.0196|200|0.0002|0.0|0||0||
T|TSTXG|202104|AXTI|11|21|1|155|0|0|155|155|0|0|0|0|-0.1346|0.0454|155|0.0123|0.1|0||0||
T|TSTXG|202104|AZN|11|21|2|825|0|0|825|825|0|0|0|0|0.0064|0.0052|825|0.0024|0.1|0||0||
T|TSTXG|202104|AZN|14|21|1|200|0|0|200|0|200|0|0|0|0.5700||0|||0||0||
T|TSTXG|202104|BA|11|21|2|200|0|0|200|200|0|0|0|0|0.2759|0.0359|200|0.0071|0.0|0||0||
T|TSTXG|202104|BA|15|21|1|200|0|0|200|0|0|0|200|0|-0.0500||0|||0||0||
T|TSTXG|202104|BB|11|21|2|350|0|0|350|350|0|0|0|0|0.0784|0.0070|350|0.0015|0.0|0||0||
T|TSTXG|202104|BB|11|22|1|500|0|0|500|500|0|0|0|0|0.0620|0.0020|488|0.0041|0.0|12|0.0|0||
T|TSTXG|202104|BBD|12|22|1|1050|0|0|1050|1050|0|0|0|0|0.0000|0.0000|1050|0.0050|0.1|0||0||
T|TSTXG|202104|BCC|11|21|1|230|0|0|230|230|0|0|0|0|-0.0529|0.2371|230|0.0164|0.1|0||0||
T|TSTXG|202104|BCE|11|21|1|100|0|0|100|100|0|0|0|0|0.0300|-0.0100|100|0.0100|0.0|0||0||
T|TSTXG|202104|BCRX|11|22|1|1310|0|0|1310|1310|0|0|0|0|-0.0700|0.0100|0|||1310|0.1|0||
T|TSTXG|202104|BDX|11|21|2|200|0|0|200|200|0|0|0|0|-0.2007|0.1043|200|0.0104|0.1|0||0||
T|TSTXG|202104|BEP|11|21|1|100|0|0|100|100|0|0|0|0|-0.1344|0.0356|100|0.0372|0.1|0||0||
T|TSTXG|202104|BFIIW|13|21|1|200|0|0|200|0|0|0|200|0|0.0300||0|||0||0||
T|TSTXG|202104|BG|11|21|1|100|0|0|100|100|0|0|0|0|-0.0020|0.0880|0|||0||100|0.0290|0.0
T|TSTXG|202104|BG|12|21|1|100|0|0|100|100|0|0|0|0|0.2274|0.0574|100|0.0163|0.0|0||0||
T|TSTXG|202104|BG|13|21|2|200|0|0|200|0|0|200|0|0|0.1000||0|||0||0||
T|TSTXG|202104|BG|14|21|1|100|0|0|100|0|0|0|100|0|0.0200||0|||0||0||
T|TSTXG|202104|BG|15|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202104|BGS|11|21|2|500|0|0|500|500|0|0|0|0|0.0063|0.0423|500|0.0008|0.0|0||0||
T|TSTXG|202104|BIDU|11|21|1|300|0|0|300|300|0|0|0|0|0.2300|0.1200|0|||300|0.0|0||
T|TSTXG|202104|BIDU|12|21|1|100|0|0|100|100|0|0|0|0|-0.1600|0.0800|0|||100|0.0|0||
T|TSTXG|202104|BIGZ|12|22|1|1875|979|0|896|896|0|0|0|0|-0.0453|0.0947|0|||496|0.0|400|0.0725|0.0
T|TSTXG|202104|BIGZ|12|24|1|6750|6550|0|200|200|0|0|0|0|0.0700|0.0600|0|||100|0.0|100|0.0300|0.0
T|TSTXG|202104|BIIB|11|21|1|145|0|0|145|145|0|0|0|0|0.4210|0.4410|145|0.0045|0.1|0||0||
T|TSTXG|202104|BIOL|11|21|1|150|0|0|150|150|0|0|0|0|0.0000|0.0000|150|0.0009|0.1|0||0||
T|TSTXG|202104|BIOL|11|22|6|6000|0|0|6000|6000|0|0|0|0|-0.0028|0.0021|2606|0.0001|0.1|3100|0.0|294|0.0015|0.1
T|TSTXG|202104|BIOX|14|22|1|1700|0|0|1700|600|0|506|500|94|-0.0617||0|||0||0||
T|TSTXG|202104|BK|14|22|1|500|0|0|500|0|500|0|0|0|-0.0700||0|||0||0||
T|TSTXG|202104|BLCN|11|21|1|200|0|0|200|200|0|0|0|0|0.2554|0.2254|200|0.0023|0.1|0||0||
T|TSTXG|202104|BLDP|11|21|1|200|0|0|200|200|0|0|0|0|0.0080|0.0080|200|0.0010|0.0|0||0||
T|TSTXG|202104|BLFS|11|21|8|2120|0|0|2120|2120|0|0|0|0|0.1130|0.0202|2120|0.0378|0.0|0||0||
T|TSTXG|202104|BLFS|11|22|7|3500|0|0|3500|3500|0|0|0|0|0.0420|0.0948|1400|0.0096|0.0|1300|0.0|800|0.0367|0.0
T|TSTXG|202104|BLFS|12|22|13|8500|0|0|8500|8500|0|0|0|0|0.0097|0.0699|5154|0.0116|0.0|1794|0.3|1552|0.0127|0.7
T|TSTXG|202104|BLNK|11|21|2|380|0|0|380|380|0|0|0|0|-0.3254|0.0730|380|0.0046|0.1|0||0||
T|TSTXG|202104|BLUE|11|21|1|100|0|0|100|100|0|0|0|0|0.1180|0.0180|100|0.0010|0.1|0||0||
T|TSTXG|202104|BMTX|13|21|1|300|0|0|300|0|0|0|0|1|0.0095||0|||0||0||
T|TSTXG|202104|BMTX|14|21|1|300|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202104|BMY|11|21|2|301|0|0|301|301|0|0|0|0|0.1554|0.0098|301|0.0001|0.1|0||0||
T|TSTXG|202104|BND|11|21|1|150|0|0|150|150|0|0|0|0|0.0100|0.0100|0|||150|0.1|0||
T|TSTXG|202104|BNGO|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.0419|0.0081|1000|0.0010|0.0|0||0||
T|TSTXG|202104|BOLT|11|21|1|100|0|0|100|100|0|0|0|0|1.7416|1.3116|100|0.3242|0.1|0||0||
T|TSTXG|202104|BOLT|12|21|1|100|0|0|100|100|0|0|0|0|0.0900|0.2700|0|||100|0.0|0||
T|TSTXG|202104|BOXL|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0284|0.0084|2000|0.0008|0.1|0||0||
T|TSTXG|202104|BP|11|21|3|774|0|0|774|774|0|0|0|0|0.0549|0.0015|774|0.0043|0.0|0||0||
T|TSTXG|202104|BP|11|22|2|1526|0|0|1526|1526|0|0|0|0|-0.0434|0.0042|1526|0.0029|0.0|0||0||
T|TSTXG|202104|BP|12|21|1|270|0|0|270|270|0|0|0|0|-0.0772|0.0028|270|0.0036|0.0|0||0||
T|TSTXG|202104|BRFS|14|21|1|100|0|0|100|0|0|100|0|0|0.0100||0|||0||0||
T|TSTXG|202104|BRK.B|11|21|3|880|0|0|880|880|0|0|0|0|-0.0841|0.0230|880|0.0063|0.0|0||0||
T|TSTXG|202104|BRK.B|12|21|2|200|0|0|200|200|0|0|0|0|0.1849|0.0199|100|0.0001|0.0|100|0.0|0||
T|TSTXG|202104|BRK.B|13|21|1|100|0|0|100|100|0|0|0|0|0.0600||0|||0||0||
T|TSTXG|202104|BRK.B|15|21|1|100|0|0|100|0|0|0|100|0|0.0100||0|||0||0||
T|TSTXG|202104|BRMK|11|21|1|150|0|0|150|150|0|0|0|0|-0.0102|0.0098|150|0.0001|0.1|0||0||
T|TSTXG|202104|BTAI|11|21|2|500|0|0|500|500|0|0|0|0|0.2896|0.0836|300|0.0070|0.1|200|0.1|0||
T|TSTXG|202104|BTG|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0180|0.0020|1000|0.0040|0.1|0||0||
T|TSTXG|202104|BTU|11|21|1|300|0|0|300|300|0|0|0|0|0.0480|0.0080|300|0.0010|0.1|0||0||
T|TSTXG|202104|BTU|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0698|0.0098|1500|0.0001|0.1|0||0||
T|TSTXG|202104|BTX|11|21|1|100|0|0|100|100|0|0|0|0|1.0296|0.2696|100|0.0302|0.1|0||0||
T|TSTXG|202104|BUG|13|21|1|200|0|0|200|200|0|0|0|0|0.0700||0|||0||0||
T|TSTXG|202104|BUG|13|22|1|600|0|0|600|100|500|0|0|0|-0.0150||0|||0||0||
T|TSTXG|202104|BWG|12|22|2|2503|0|0|2503|1403|0|0|200|195|-0.0149|0.0060|1003|0.0050|0.8|1500|1308.7|0||
T|TSTXG|202104|BWG|12|24|1|5000|3315|0|1685|882|0|0|0|246|-0.0104|0.0096|100|0.0030|0.0|1585|1413.7|0||
T|TSTXG|202104|BWG|13|22|2|1757|0|0|1280|200|0|0|323|523|-0.0145||0|||0||0||
T|TSTXG|202104|BWG|13|23|3|12882|7399|0|5483|316|0|0|200|523|-0.0069||0|||0||0||
T|TSTXG|202104|BWG|13|24|4|21323|13987|0|7335|161|0|0|300|2639|-0.0163||0|||0||0||
T|TSTXG|202104|BWG|14|22|5|3866|0|0|3866|0|0|0|0|403|-0.0049||0|||0||0||
T|TSTXG|202104|BX|11|21|1|100|0|0|100|100|0|0|0|0|1.2680|0.0480|100|0.0010|0.1|0||0||
T|TSTXG|202104|CAG|11|22|1|500|0|0|500|500|0|0|0|0|0.1062|0.0062|500|0.0019|0.1|0||0||
T|TSTXG|202104|CAH|12|21|1|100|0|0|100|100|0|0|0|0|0.0300|0.0000|100|0.0150|0.1|0||0||
T|TSTXG|202104|CAH|12|22|1|1186|886|0|300|300|0|0|0|0|-0.0567|0.0333|0|||100|0.0|200|0.0100|0.0
T|TSTXG|202104|CAJ|11|21|1|100|0|0|100|100|0|0|0|0|-0.0332|0.0068|100|0.0016|0.1|0||0||
T|TSTXG|202104|CANG|11|21|3|400|0|0|400|400|0|0|0|0|0.0075|-0.0026|200|0.0201|0.0|200|0.1|0||
T|TSTXG|202104|CARR|11|21|1|100|0|0|100|100|0|0|0|0|-0.0500|-0.0200|100|0.0200|0.1|0||0||
T|TSTXG|202104|CASI|14|22|2|2000|0|0|1000|0|0|0|0|1000|0.0100||0|||0||0||
T|TSTXG|202104|CASY|15|21|1|100|0|0|100|0|0|0|0|100|-0.1100||0|||0||0||
T|TSTXG|202104|CCIV|11|21|2|200|0|0|200|200|0|0|0|0|-0.3301|0.0049|200|0.0026|0.0|0||0||
T|TSTXG|202104|CCIV|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.0448|-0.0052|1500|0.0109|0.0|0||0||
T|TSTXG|202104|CCJ|11|21|1|100|0|0|100|100|0|0|0|0|0.0680|0.0080|100|0.0010|0.1|0||0||
T|TSTXG|202104|CCJ|11|22|2|1800|0|0|1800|1800|0|0|0|0|-0.0520|0.0036|1800|0.0032|0.1|0||0||
T|TSTXG|202104|CCK|11|21|1|100|0|0|100|100|0|0|0|0|0.1300|0.0000|100|0.0400|0.1|0||0||
T|TSTXG|202104|CCL|11|21|4|485|0|0|485|485|0|0|0|0|-0.0297|0.0085|485|0.0008|0.0|0||0||
T|TSTXG|202104|CCL|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1218|0.0018|1000|0.0041|0.0|0||0||
T|TSTXG|202104|CCS|11|21|1|280|0|0|280|280|0|0|0|0|0.6240|0.2240|280|0.0480|0.1|0||0||
T|TSTXG|202104|CDE|11|22|1|897|0|0|897|897|0|0|0|0|0.0280|0.0080|897|0.0010|0.1|0||0||
T|TSTXG|202104|CDNA|14|21|1|100|0|0|100|100|0|0|0|0|-0.4000||0|||0||0||
T|TSTXG|202104|CEQP|11|23|1|2200|0|0|2200|2200|0|0|0|0|-0.3082|0.0418|0|||999|0.1|1201|0.0200|0.1
T|TSTXG|202104|CEQP|12|22|1|1800|0|0|1800|1800|0|0|0|0|-0.1662|0.0238|1100|0.0133|0.1|700|0.1|0||
T|TSTXG|202104|CF|11|21|1|400|0|0|400|400|0|0|0|0|0.0862|0.0062|400|0.0019|0.1|0||0||
T|TSTXG|202104|CF|11|22|1|500|0|0|500|500|0|0|0|0|0.1414|0.0214|500|0.0043|0.1|0||0||
T|TSTXG|202104|CFG|15|22|1|1000|0|0|1000|0|0|0|1000|0|0.1300||0|||0||0||
T|TSTXG|202104|CFRX|15|23|1|2000|0|0|2000|0|0|0|0|0|-0.0600||0|||0||0||
T|TSTXG|202104|CGBD|12|24|2|16000|0|0|16000|5497|900|0|0|9603|-0.0268|0.0244|1700|0.0045|7.0|14300|817.8|0||
T|TSTXG|202104|CGBD|13|24|2|12500|0|0|12500|0|0|0|5000|0|0.0040||0|||0||0||
T|TSTXG|202104|CGC|11|21|1|200|0|0|200|200|0|0|0|0|-0.0482|0.0118|200|0.0041|0.1|0||0||
T|TSTXG|202104|CHPT|11|21|2|375|0|0|375|375|0|0|0|0|0.1209|0.0256|375|0.0036|0.1|0||0||
T|TSTXG|202104|CHPT|11|22|4|2659|0|0|2659|2659|0|0|0|0|0.0293|0.0160|2659|0.0135|0.1|0||0||
T|TSTXG|202104|CHPT|12|22|1|680|0|0|680|680|0|0|0|0|-0.3702|0.0498|680|0.0001|0.0|0||0||
T|TSTXG|202104|CHPT|15|21|1|380|0|0|380|0|0|0|0|380|-0.3200||0|||0||0||
T|TSTXG|202104|CIO|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0336|0.0336|200|0.0022|0.1|1400|0.1|400|0.0100|0.1
T|TSTXG|202104|CIZN|11|22|1|500|0|0|500|500|0|0|0|0|0.2537|0.1437|500|0.0581|0.1|0||0||
T|TSTXG|202104|CLM|13|21|1|130|0|0|130|0|0|0|130|0|0.0400||0|||0||0||
T|TSTXG|202104|CLMT|12|24|1|8800|0|0|8800|8800|0|0|0|0|0.0527|0.0327|8800|0.0087|0.1|0||0||
T|TSTXG|202104|CLNE|11|21|4|850|0|0|850|850|0|0|0|0|-0.0040|0.0042|700|0.0046|0.0|150|0.1|0||
T|TSTXG|202104|CLOU|11|21|1|125|0|0|125|125|0|0|0|0|0.0680|0.0180|125|0.0010|0.1|0||0||
T|TSTXG|202104|CMA|11|22|1|550|0|0|550|550|0|0|0|0|0.1948|0.0048|550|0.0026|0.0|0||0||
T|TSTXG|202104|CMBM|11|21|1|250|0|0|250|250|0|0|0|0|-0.8500|0.2600|250|0.1500|0.1|0||0||
T|TSTXG|202104|CMCSA|11|21|4|420|0|0|420|420|0|0|0|0|0.0830|0.0134|420|0.0019|0.1|0||0||
T|TSTXG|202104|CMCSA|11|22|1|500|0|0|500|500|0|0|0|0|-0.0102|0.0098|500|0.0001|0.1|0||0||
T|TSTXG|202104|CMS|11|21|1|100|0|0|100|100|0|0|0|0|0.0824|0.0124|100|0.0038|0.1|0||0||
T|TSTXG|202104|CNHI|11|22|1|800|0|0|800|800|0|0|0|0|0.0020|0.0020|800|0.0040|0.0|0||0||
T|TSTXG|202104|CNHI|12|22|1|800|0|0|800|800|0|0|0|0|0.0620|0.0020|800|0.0040|0.1|0||0||
T|TSTXG|202104|CNHI|14|22|2|1500|0|0|1500|0|0|0|0|0|-0.0300||0|||0||0||
T|TSTXG|202104|CNHI|15|22|3|2500|0|0|2500|0|0|0|800|1000|0.0548||0|||0||0||
T|TSTXG|202104|CNX|14|21|1|150|0|0|150|0|0|0|0|150|-0.0100||0|||0||0||
T|TSTXG|202104|CNX|15|21|4|700|0|0|350|0|0|0|150|200|-0.0016||0|||0||0||
T|TSTXG|202104|CODI|11|21|1|117|0|0|117|117|0|0|0|0|0.0552|0.0452|117|0.0124|0.1|0||0||
T|TSTXG|202104|CODI|13|22|1|617|0|0|617|617|0|0|0|0|0.0100||0|||0||0||
T|TSTXG|202104|COF|11|21|1|100|0|0|100|100|0|0|0|0|-0.2420|0.0480|100|0.0010|0.1|0||0||
T|TSTXG|202104|COIN|11|21|4|550|0|0|550|550|0|0|0|0|8.3197|0.2579|350|0.0324|0.0|200|0.0|0||
T|TSTXG|202104|COIN|12|21|3|600|0|0|600|600|0|0|0|0|-10.7040|0.0827|600|0.4353|0.0|0||0||
T|TSTXG|202104|COMP|11|21|1|100|0|0|100|100|0|0|0|0|0.4190|0.0490|100|0.0005|0.1|0||0||
T|TSTXG|202104|COOP|11|21|1|300|0|0|300|300|0|0|0|0|0.5546|0.3146|300|0.0027|0.1|0||0||
T|TSTXG|202104|COP|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1300|0.0100|0|||1000|0.0|0||
T|TSTXG|202104|COP|15|21|1|106|0|0|106|0|0|0|106|0|-0.0100||0|||0||0||
T|TSTXG|202104|COP|15|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202104|COTY|11|21|2|350|0|0|350|350|0|0|0|0|-0.0309|0.0062|350|0.0019|0.1|0||0||
T|TSTXG|202104|COUR|11|21|1|140|0|0|140|140|0|0|0|0|0.4760|0.0760|140|0.1520|0.1|0||0||
T|TSTXG|202104|CPB|11|21|1|220|0|0|220|220|0|0|0|0|0.0880|0.0280|220|0.0010|0.1|0||0||
T|TSTXG|202104|CPE|11|21|1|300|0|0|300|300|0|0|0|0|-0.8470|0.0530|300|0.0985|0.1|0||0||
T|TSTXG|202104|CPE|12|22|1|780|0|0|780|780|0|0|0|0|0.8880|0.0680|780|0.0010|0.1|0||0||
T|TSTXG|202104|CPF|11|22|1|1733|0|0|1733|1733|0|0|0|0|0.0172|0.0172|1733|0.0164|0.1|0||0||
T|TSTXG|202104|CPIX|11|22|1|800|0|0|800|800|0|0|0|0|0.0197|0.0197|800|0.0002|0.1|0||0||
T|TSTXG|202104|CPNG|11|22|1|500|0|0|500|500|0|0|0|0|0.2879|0.0879|7|0.0200|0.1|101|0.0|392|0.0245|0.1
T|TSTXG|202104|CPTA|12|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0668|0.0332|3000|0.0084|0.1|0||0||
T|TSTXG|202104|CPTA|13|23|3|9000|0|0|9000|0|0|0|0|69|-0.1165||0|||0||0||
T|TSTXG|202104|CPTAG|13|22|2|2810|1905|0|275|0|0|0|0|0|-0.1300||0|||0||0||
T|TSTXG|202104|CRF|15|22|1|780|0|0|780|0|0|0|0|0|0.0700||0|||0||0||
T|TSTXG|202104|CRON|11|21|1|100|0|0|100|100|0|0|0|0|-0.1160|0.0040|100|0.0030|0.1|0||0||
T|TSTXG|202104|CRON|15|23|1|2000|0|0|2000|0|0|0|0|2000|0.0300||0|||0||0||
T|TSTXG|202104|CRWD|11|21|2|200|0|0|200|200|0|0|0|0|0.8958|0.0908|200|0.0246|0.0|0||0||
T|TSTXG|202104|CSBR|11|21|1|200|0|0|200|200|0|0|0|0|0.1470|0.1470|200|0.0015|0.1|0||0||
T|TSTXG|202104|CSCO|11|21|2|210|0|0|210|210|0|0|0|0|0.0490|0.0080|210|0.0010|0.0|0||0||
T|TSTXG|202104|CSCW|14|23|1|2111|0|0|2111|0|0|0|0|2111|0.0700||0|||0||0||
T|TSTXG|202104|CTRM|11|22|1|1650|0|0|1650|1650|0|0|0|0|-0.0057|0.0002|0|||1650|0.1|0||
T|TSTXG|202104|CTRM|11|23|2|4775|0|0|4775|4775|0|0|0|0|0.0036|0.0003|2600|0.0006|0.1|2175|0.1|0||
T|TSTXG|202104|CTVA|11|21|1|106|0|0|106|106|0|0|0|0|-0.3300|-0.0200|106|0.0200|0.1|0||0||
T|TSTXG|202104|CTXR|11|22|2|2500|0|0|2500|2500|0|0|0|0|0.0008|0.0008|2500|0.0046|0.1|0||0||
T|TSTXG|202104|CUBA|12|24|1|5000|4269|0|731|250|0|0|0|0|-0.3255|0.0545|200|0.0100|9.0|531|3130.2|0||
T|TSTXG|202104|CUBA|13|23|1|3064|0|0|3064|0|0|0|0|100|0.0680||0|||0||0||
T|TSTXG|202104|CVCY|12|22|1|500|0|0|500|500|0|0|0|0|0.3214|0.1814|428|0.0342|0.0|72|0.0|0||
T|TSTXG|202104|CVE|11|21|1|186|0|0|186|186|0|0|0|0|0.0480|0.0080|186|0.0010|0.1|0||0||
T|TSTXG|202104|CVM|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.2612|0.0412|1000|0.0494|0.1|0||0||
T|TSTXG|202104|CVS|11|21|1|100|0|0|100|100|0|0|0|0|0.0180|0.0180|100|0.0010|0.0|0||0||
T|TSTXG|202104|CVX|11|21|2|786|0|0|786|786|0|0|0|0|-0.0142|0.0062|786|0.0069|0.0|0||0||
T|TSTXG|202104|CXDO|11|21|1|300|0|0|300|300|0|0|0|0|0.0966|0.0566|300|0.0117|0.0|0||0||
T|TSTXG|202104|CXDO|11|22|1|600|0|0|600|600|0|0|0|0|0.1170|0.0670|600|0.0065|0.0|0||0||
T|TSTXG|202104|CXDO|12|22|4|3600|254|0|3346|3346|0|0|0|0|0.0150|0.0403|1354|0.0023|0.0|1484|0.0|508|0.0379|0.1
T|TSTXG|202104|CXDO|14|23|1|4293|0|0|1324|0|0|0|1324|0|-0.1600||0|||0||0||
T|TSTXG|202104|CXE|11|21|1|114|0|0|114|114|0|0|0|0|0.0098|0.0098|114|0.0001|0.1|0||0||
T|TSTXG|202104|D|12|21|1|100|0|0|100|100|0|0|0|0|-0.2300|0.0200|0|||100|0.0|0||
T|TSTXG|202104|D|13|21|1|300|0|0|300|0|0|0|300|0|0.1000||0|||0||0||
T|TSTXG|202104|D|14|21|3|500|0|0|500|150|0|150|200|0|-0.0780||0|||0||0||
T|TSTXG|202104|D|15|21|7|1150|0|0|1000|0|200|200|200|400|-0.1330||0|||0||0||
T|TSTXG|202104|DAL|11|21|1|100|0|0|100|100|0|0|0|0|0.4864|0.0064|100|0.0018|0.0|0||0||
T|TSTXG|202104|DAL|12|21|1|118|0|0|118|118|0|0|0|0|0.0298|0.0098|118|0.0001|0.0|0||0||
T|TSTXG|202104|DD|11|21|3|706|0|0|706|706|0|0|0|0|0.1978|0.0224|606|0.0002|0.0|100|0.1|0||
T|TSTXG|202104|DDD|11|21|1|200|0|0|200|200|0|0|0|0|-0.1748|0.0352|200|0.0074|0.0|0||0||
T|TSTXG|202104|DDD|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.2466|0.0334|1000|0.0083|0.0|0||0||
T|TSTXG|202104|DDD|15|21|1|100|0|0|100|0|0|0|100|0|-0.1500||0|||0||0||
T|TSTXG|202104|DDOG|11|21|1|100|0|0|100|100|0|0|0|0|0.5600|0.0800|0|||100|0.1|0||
T|TSTXG|202104|DFFN|11|21|4|400|0|0|400|400|0|0|0|0|0.0046|0.0010|100|0.0004|0.0|300|0.1|0||
T|TSTXG|202104|DHF|11|21|1|200|0|0|200|200|0|0|0|0|0.0058|0.0058|200|0.0021|0.1|0||0||
T|TSTXG|202104|DIN|11|21|1|150|0|0|150|150|0|0|0|0|-1.0890|0.3910|150|0.0545|0.1|0||0||
T|TSTXG|202104|DISCA|11|21|1|135|0|0|135|135|0|0|0|0|-0.1120|0.0080|135|0.0010|0.1|0||0||
T|TSTXG|202104|DIV|11|21|2|500|0|0|500|500|0|0|0|0|0.0140|0.0090|500|0.0030|0.1|0||0||
T|TSTXG|202104|DIV|11|23|1|2940|0|0|2940|2940|0|0|0|0|0.0124|0.0024|2940|0.0038|0.1|0||0||
T|TSTXG|202104|DNMR|11|21|1|200|0|0|200|200|0|0|0|0|0.0700|0.0100|0|||200|0.1|0||
T|TSTXG|202104|DNMR|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.6000|0.1200|1000|0.0600|0.1|0||0||
T|TSTXG|202104|DNP|11|21|1|208|0|0|208|208|0|0|0|0|-0.0320|0.0080|208|0.0010|0.1|0||0||
T|TSTXG|202104|DOCN|11|21|2|200|0|0|200|200|0|0|0|0|0.2085|0.0235|135|0.0493|0.1|65|0.1|0||
T|TSTXG|202104|DOW|11|21|1|200|0|0|200|200|0|0|0|0|0.0100|-0.0200|200|0.0200|0.0|0||0||
T|TSTXG|202104|DSE|13|24|2|10000|9970|0|30|0|0|21|9|0|-0.0390||0|||0||0||
T|TSTXG|202104|DSP|11|21|3|400|0|0|400|400|0|0|0|0|0.4390|0.2715|400|0.1315|0.1|0||0||
T|TSTXG|202104|DSWL|11|21|1|148|0|0|148|148|0|0|0|0|0.0874|0.0074|148|0.0013|0.0|0||0||
T|TSTXG|202104|DSX|13|21|1|250|0|0|250|0|0|0|0|250|0.0100||0|||0||0||
T|TSTXG|202104|DSX|14|21|1|250|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202104|DSX|15|21|2|500|0|0|500|0|0|0|135|115|0.0200||0|||0||0||
T|TSTXG|202104|DUK|11|22|1|700|0|0|700|700|0|0|0|0|0.2180|0.0180|700|0.0010|0.1|0||0||
T|TSTXG|202104|DUKB|11|21|2|502|0|0|502|502|0|0|0|0|0.0027|0.0401|267|0.0005|0.1|235|0.1|0||
T|TSTXG|202104|DUKB|11|22|1|500|0|0|500|500|0|0|0|0|0.0050|0.0050|500|0.0125|0.1|0||0||
T|TSTXG|202104|DUKB|13|21|1|350|0|0|350|0|350|0|0|0|0.0100||0|||0||0||
T|TSTXG|202104|DVN|11|21|3|1000|0|0|1000|1000|0|0|0|0|0.1431|0.0071|700|0.0021|0.1|300|0.0|0||
T|TSTXG|202104|DVN|11|24|2|15800|0|0|15800|15800|0|0|0|0|-0.0045|0.0137|8100|0.0044|0.1|1900|0.0|5800|0.0112|0.0
T|TSTXG|202104|DXC|11|22|1|1474|0|0|1474|1474|0|0|0|0|0.1195|0.0195|1474|0.0053|0.0|0||0||
T|TSTXG|202104|DXC|12|21|1|300|0|0|300|300|0|0|0|0|0.1000|0.0200|0|||300|0.0|0||
T|TSTXG|202104|DXD|11|21|1|250|0|0|250|250|0|0|0|0|-0.0120|0.0080|250|0.0010|0.1|0||0||
T|TSTXG|202104|EAF|11|21|1|250|0|0|250|250|0|0|0|0|0.0480|0.0080|250|0.0010|0.1|0||0||
T|TSTXG|202104|EARS|11|21|1|180|0|0|180|180|0|0|0|0|-0.0726|0.0074|180|0.0113|0.1|0||0||
T|TSTXG|202104|EBAY|11|21|1|118|0|0|118|118|0|0|0|0|-0.7288|0.0112|118|0.0094|0.1|0||0||
T|TSTXG|202104|EBET|11|21|1|150|0|0|150|150|0|0|0|0|0.5298|0.5598|150|0.0001|0.1|0||0||
T|TSTXG|202104|EBON|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0160|0.0040|1000|0.0030|0.1|0||0||
T|TSTXG|202104|EBON|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0224|0.0024|2000|0.0038|0.0|0||0||
T|TSTXG|202104|EBR|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0502|0.0098|1000|0.0001|0.0|0||0||
T|TSTXG|202104|EBR|14|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202104|EC|11|24|1|6700|0|0|6700|6700|0|0|0|0|-0.0336|0.0064|6700|0.0018|0.1|0||0||
T|TSTXG|202104|EC|15|24|1|6000|0|0|6000|0|0|0|6000|0|-0.0100||0|||0||0||
T|TSTXG|202104|ECCW|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0270|0.0270|100|0.0150|0.0|900|0.0|0||
T|TSTXG|202104|ED|11|21|1|100|0|0|100|100|0|0|0|0|-0.0020|0.0180|100|0.0010|0.1|0||0||
T|TSTXG|202104|EDIT|11|21|1|250|0|0|250|250|0|0|0|0|-0.4854|0.0746|250|0.0077|0.1|0||0||
T|TSTXG|202104|EFA|11|21|5|886|0|0|886|886|0|0|0|0|-0.0111|0.0032|886|0.0034|0.1|0||0||
T|TSTXG|202104|EFA|11|22|1|1289|0|0|1289|1289|0|0|0|0|0.0000|0.0000|1289|0.0050|0.1|0||0||
T|TSTXG|202104|EFC|12|23|1|4000|0|0|4000|4000|0|0|0|0|0.0130|0.0130|4000|0.0035|0.0|0||0||
T|TSTXG|202104|EFC|13|23|1|3000|2376|0|624|0|0|0|624|0|-0.1000||0|||0||0||
T|TSTXG|202104|EFC|13|24|1|5000|0|0|5000|0|0|0|0|5000|0.0330||0|||0||0||
T|TSTXG|202104|EFC|14|24|1|5000|0|0|5000|0|0|0|0|5000|0.0600||0|||0||0||
T|TSTXG|202104|EFC|15|23|1|2376|0|0|2376|0|0|0|0|2376|-0.0200||0|||0||0||
T|TSTXG|202104|EGIS|11|21|1|150|0|0|150|150|0|0|0|0|0.0496|0.0196|150|0.0002|0.1|0||0||
T|TSTXG|202104|EH|11|21|1|140|0|0|140|140|0|0|0|0|-0.3312|0.0688|140|0.0006|0.1|0||0||
T|TSTXG|202104|EMAN|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.1180|0.0080|5000|0.0110|0.1|0||0||
T|TSTXG|202104|ENB|11|21|2|500|0|0|500|500|0|0|0|0|-0.0414|0.0035|500|0.0032|0.1|0||0||
T|TSTXG|202104|ENB|11|22|1|500|0|0|500|500|0|0|0|0|0.0018|0.0018|500|0.0041|0.1|0||0||
T|TSTXG|202104|ENLC|11|24|2|13500|0|0|13500|13500|0|0|0|0|0.0162|0.0051|13500|0.0025|0.1|0||0||
T|TSTXG|202104|ENPH|11|23|2|5500|0|0|5500|5500|0|0|0|0|0.3610|0.0601|5500|0.0395|0.1|0||0||
T|TSTXG|202104|EPD|11|21|2|529|0|0|529|529|0|0|0|0|-0.0093|0.0013|529|0.0044|0.0|0||0||
T|TSTXG|202104|EPD|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.0171|0.0029|2000|0.0036|0.1|0||0||
T|TSTXG|202104|EPD|11|23|1|2800|0|0|2800|2800|0|0|0|0|0.0036|0.0236|805|0.0007|0.1|0||1995|0.0098|0.1
T|TSTXG|202104|EQT|11|22|2|1350|0|0|1350|1350|0|0|0|0|-0.0398|0.0052|975|0.0033|0.1|375|0.1|0||
T|TSTXG|202104|ERII|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0090|0.0190|1000|0.0005|0.0|0||0||
T|TSTXG|202104|ERII|13|24|2|10000|0|0|5000|0|0|0|5000|0|0.2400||0|||0||0||
T|TSTXG|202104|ESEA|11|22|2|1750|0|0|1750|1750|0|0|0|0|0.2605|0.2562|1000|0.0046|0.1|750|0.1|0||
T|TSTXG|202104|ET|11|21|2|550|0|0|550|550|0|0|0|0|-0.0232|0.0077|550|0.0011|0.1|0||0||
T|TSTXG|202104|ET|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0034|0.0034|1000|0.0033|0.0|0||0||
T|TSTXG|202104|ET|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0100|0.0100|0|||3000|0.1|0||
T|TSTXG|202104|ET|11|24|1|7800|0|0|7800|7800|0|0|0|0|-0.0178|0.0022|7800|0.0039|0.1|0||0||
T|TSTXG|202104|ET|12|21|1|400|0|0|400|400|0|0|0|0|-0.0154|0.0046|400|0.0027|0.0|0||0||
T|TSTXG|202104|ET|14|22|1|600|0|0|600|0|0|0|0|200|-0.0367||0|||0||0||
T|TSTXG|202104|ET|15|21|1|300|0|0|300|0|0|0|0|0|0.0300||0|||0||0||
T|TSTXG|202104|ET|15|22|1|600|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202104|ETR|11|21|1|100|0|0|100|100|0|0|0|0|0.1980|0.0980|100|0.0010|0.1|0||0||
T|TSTXG|202104|ETSY|11|21|1|120|0|0|120|120|0|0|0|0|0.9356|0.2156|120|0.0022|0.1|0||0||
T|TSTXG|202104|ETX|11|21|1|400|0|0|400|400|0|0|0|0|0.0488|0.0588|200|0.0006|0.1|0||200|0.0094|0.1
T|TSTXG|202104|ETY|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0100|0.0100|0|||1000|0.0|0||
T|TSTXG|202104|EUFN|11|21|2|500|0|0|500|500|0|0|0|0|0.0060|0.0060|300|0.0033|0.1|200|0.0|0||
T|TSTXG|202104|EUFN|14|22|1|500|0|0|500|0|0|0|500|0|0.0100||0|||0||0||
T|TSTXG|202104|EUFN|15|22|1|500|0|0|500|0|0|0|0|500|0.0100||0|||0||0||
T|TSTXG|202104|EXEL|11|21|1|200|0|0|200|200|0|0|0|0|0.0844|0.0144|200|0.0078|0.0|0||0||
T|TSTXG|202104|EXG|11|24|2|10000|0|0|10000|10000|0|0|0|0|-0.0016|0.0084|9800|0.0008|0.1|200|0.1|0||
T|TSTXG|202104|EXG|15|23|1|4418|0|0|4418|0|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202104|EXN|12|22|1|1200|0|0|1200|1200|0|0|0|0|0.0000|0.0000|1200|0.0100|0.1|0||0||
T|TSTXG|202104|EXPC|11|22|1|500|0|0|500|500|0|0|0|0|-0.0102|0.0098|500|0.0001|0.1|0||0||
T|TSTXG|202104|EXPI|11|21|1|164|0|0|164|164|0|0|0|0|-0.3559|0.0541|100|0.0300|0.1|0||64|0.0393|0.1
T|TSTXG|202104|EXPR|11|22|3|1800|0|0|1800|1800|0|0|0|0|-0.0209|0.0091|1800|0.0005|0.1|0||0||
T|TSTXG|202104|EXR|11|21|1|100|0|0|100|100|0|0|0|0|0.1480|0.0680|100|0.0010|0.1|0||0||
T|TSTXG|202104|EYES|15|21|2|200|0|0|200|0|0|0|100|100|0.0050||0|||0||0||
T|TSTXG|202104|FAMI|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0001|0.0001|0|||1500|0.1|0||
T|TSTXG|202104|FAZ|11|21|3|300|0|0|300|300|0|0|0|0|-0.0238|0.0129|200|0.0004|0.1|100|0.1|0||
T|TSTXG|202104|FB|11|22|3|4100|0|0|4100|4100|0|0|0|0|0.5552|0.0301|4100|0.0141|0.1|0||0||
T|TSTXG|202104|FB|11|23|2|4000|0|0|4000|4000|0|0|0|0|0.9533|0.0883|2000|0.0085|0.1|705|0.1|1295|0.0569|0.1
T|TSTXG|202104|FBIO|11|21|6|920|0|0|920|920|0|0|0|0|0.1247|0.0040|920|0.0030|0.1|0||0||
T|TSTXG|202104|FCAP|11|22|1|500|0|0|500|500|0|0|0|0|0.4618|0.4518|500|0.1491|0.1|0||0||
T|TSTXG|202104|FCEL|11|21|7|1600|0|0|1600|1600|0|0|0|0|0.0004|0.0054|1400|0.0026|0.1|200|0.1|0||
T|TSTXG|202104|FCEL|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.1152|0.0048|2000|0.0026|0.1|0||0||
T|TSTXG|202104|FCRD|11|21|1|250|0|0|250|250|0|0|0|0|0.0196|0.0196|250|0.0002|0.1|0||0||
T|TSTXG|202104|FDUS|11|22|1|500|0|0|500|500|0|0|0|0|-0.0200|0.0500|0|||500|0.0|0||
T|TSTXG|202104|FDX|11|21|1|100|0|0|100|100|0|0|0|0|0.2300|0.0000|100|0.0500|0.1|0||0||
T|TSTXG|202104|FEM|11|21|1|106|0|0|106|106|0|0|0|0|-0.0358|0.0142|106|0.0129|0.0|0||0||
T|TSTXG|202104|FEYE|11|21|1|300|0|0|300|300|0|0|0|0|0.0280|0.0080|300|0.0010|0.1|0||0||
T|TSTXG|202104|FGEN|11|21|1|300|0|0|300|300|0|0|0|0|0.0600|0.0000|300|0.0050|0.1|0||0||
T|TSTXG|202104|FGNA|12|22|1|1500|0|0|1500|1500|0|0|0|0|0.0046|0.0046|1500|0.0027|0.1|0||0||
T|TSTXG|202104|FGNA|12|24|1|6500|0|0|6500|6500|0|0|0|0|-0.0124|0.0076|6500|0.0012|0.1|0||0||
T|TSTXG|202104|FGNA|13|24|2|10000|0|0|10000|200|1500|0|3500|0|0.0053||0|||0||0||
T|TSTXG|202104|FGNA|14|24|1|5000|0|0|5000|0|0|0|5000|0|0.0060||0|||0||0||
T|TSTXG|202104|FHN|11|21|1|100|0|0|100|100|0|0|0|0|-0.0360|0.0040|100|0.0030|0.1|0||0||
T|TSTXG|202104|FL|11|21|40|9009|0|0|9009|9009|0|0|0|0|0.0459|0.0293|8471|0.0081|0.0|538|0.0|0||
T|TSTXG|202104|FL|11|22|9|8458|0|0|8458|8458|0|0|0|0|-0.0117|0.0399|5354|0.0094|0.0|859|0.1|2245|0.0188|0.1
T|TSTXG|202104|FL|11|23|2|6015|0|0|6015|6015|0|0|0|0|0.1431|0.0631|3000|0.0064|0.0|100|0.0|2915|0.0510|0.1
T|TSTXG|202104|FL|12|21|2|704|0|0|704|704|0|0|0|0|0.3144|0.0967|416|0.0001|0.0|288|5.0|0||
T|TSTXG|202104|FL|13|21|2|576|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202104|FL|13|22|1|970|0|0|970|0|0|0|0|970|-0.2500||0|||0||0||
T|TSTXG|202104|FLC|13|22|1|1000|0|0|1000|0|0|0|0|0|-0.0700||0|||0||0||
T|TSTXG|202104|FLR|11|21|1|100|0|0|100|100|0|0|0|0|-0.0800|0.0000|100|0.0100|0.1|0||0||
T|TSTXG|202104|FLR|11|22|1|800|0|0|800|800|0|0|0|0|0.0904|0.0104|800|0.0098|0.1|0||0||
T|TSTXG|202104|FLR|11|24|2|12500|0|0|12500|12500|0|0|0|0|0.0135|0.0375|6401|0.0071|0.1|201|0.1|5898|0.0101|0.1
T|TSTXG|202104|FPF|11|21|1|290|0|0|290|290|0|0|0|0|0.0144|0.0144|290|0.0028|0.1|0||0||
T|TSTXG|202104|FPF|11|22|1|710|0|0|710|710|0|0|0|0|0.0206|0.0206|710|0.0047|0.1|0||0||
T|TSTXG|202104|FREQ|11|21|1|410|0|0|410|410|0|0|0|0|-0.1720|0.0580|410|0.0010|0.1|0||0||
T|TSTXG|202104|FRSX|13|21|1|100|0|0|100|100|0|0|0|0|0.0600||0|||0||0||
T|TSTXG|202104|FSKR|11|21|3|876|0|0|876|876|0|0|0|0|-0.0105|0.0207|876|0.0036|0.0|0||0||
T|TSTXG|202104|FSKR|11|22|1|708|0|0|708|708|0|0|0|0|0.1067|0.0167|708|0.0017|0.0|0||0||
T|TSTXG|202104|FSR|11|21|4|1354|0|0|1354|1354|0|0|0|0|0.0975|0.0066|1354|0.0034|0.0|0||0||
T|TSTXG|202104|FSR|11|22|3|3000|0|0|3000|3000|0|0|0|0|0.1480|0.0046|2053|0.0064|0.1|947|0.1|0||
T|TSTXG|202104|FSTX|11|21|1|100|0|0|100|100|0|0|0|0|0.0100|0.0100|0|||100|0.0|0||
T|TSTXG|202104|FSTX|15|21|1|300|0|0|300|0|0|0|0|0|-0.0700||0|||0||0||
T|TSTXG|202104|FTCS|11|21|1|214|0|0|214|214|0|0|0|0|0.1046|0.0046|214|0.0027|0.1|0||0||
T|TSTXG|202104|FTCVW|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1000|0.0300|0|||1000|0.1|0||
T|TSTXG|202104|FTFT|11|21|1|350|0|0|350|350|0|0|0|0|0.0229|0.0229|0|||125|0.0|225|0.0100|0.0
T|TSTXG|202104|FTLS|11|21|1|163|0|0|163|163|0|0|0|0|0.0100|0.0000|163|0.0450|0.1|0||0||
T|TSTXG|202104|FUBO|11|21|1|200|0|0|200|200|0|0|0|0|-0.1208|0.0192|105|0.0001|0.1|0||95|0.0098|0.1
T|TSTXG|202104|FUBO|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.2806|0.0106|1000|0.0147|0.1|0||0||
T|TSTXG|202104|FUBO|12|22|1|1075|0|0|1075|1075|0|0|0|0|0.3300|0.0200|0|||1075|0.1|0||
T|TSTXG|202104|FUL|11|22|1|700|0|0|700|700|0|0|0|0|0.2792|0.0692|700|0.0104|0.1|0||0||
T|TSTXG|202104|FVD|11|21|1|369|0|0|369|369|0|0|0|0|0.0412|0.0012|369|0.0044|0.1|0||0||
T|TSTXG|202104|FVRR|11|21|1|205|0|0|205|205|0|0|0|0|-0.3876|0.0624|205|0.2688|0.1|0||0||
T|TSTXG|202104|GAIN|11|21|1|100|0|0|100|100|0|0|0|0|0.0580|0.0480|100|0.0010|0.1|0||0||
T|TSTXG|202104|GALT|11|22|1|500|0|0|500|500|0|0|0|0|0.0098|0.0098|500|0.0001|0.1|0||0||
T|TSTXG|202104|GATO|12|22|1|500|0|0|500|500|0|0|0|0|-0.0264|0.0236|454|0.0035|0.1|46|0.1|0||
T|TSTXG|202104|GB+|11|22|1|500|0|0|500|500|0|0|0|0|0.0240|0.0240|500|0.0180|0.1|0||0||
T|TSTXG|202104|GBOX|11|22|1|800|0|0|800|800|0|0|0|0|0.1297|0.0197|800|0.0102|0.1|0||0||
T|TSTXG|202104|GD|11|21|1|105|0|0|105|105|0|0|0|0|-0.1184|0.0716|105|0.0242|0.0|0||0||
T|TSTXG|202104|GD|13|21|1|105|0|0|105|105|0|0|0|0|1.0600||0|||0||0||
T|TSTXG|202104|GDV|12|22|1|500|0|0|500|100|0|0|400|0|-0.0080|0.0100|0|||500|164.3|0||
T|TSTXG|202104|GDXJ|11|21|1|100|0|0|100|100|0|0|0|0|0.1400|0.0000|100|0.0050|0.1|0||0||
T|TSTXG|202104|GDXJ|11|22|3|2800|0|0|2800|2800|0|0|0|0|-0.1630|0.0102|1300|0.0040|0.0|1200|0.1|300|0.0067|0.1
T|TSTXG|202104|GDXJ|12|21|2|714|0|0|714|714|0|0|0|0|0.0464|0.0072|714|0.0014|0.0|0||0||
T|TSTXG|202104|GDXJ|15|21|1|371|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202104|GE|11|21|7|1523|0|0|1523|1523|0|0|0|0|0.0266|0.0025|1523|0.0038|0.0|0||0||
T|TSTXG|202104|GE|11|22|7|6228|0|0|6228|6228|0|0|0|0|0.0045|0.0047|5553|0.0030|0.0|675|0.0|0||
T|TSTXG|202104|GE|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0226|0.0026|2500|0.0037|0.0|0||0||
T|TSTXG|202104|GE|12|21|1|300|0|0|300|300|0|0|0|0|0.0699|0.0099|200|0.0001|0.0|100|0.0|0||
T|TSTXG|202104|GE|12|22|2|1500|0|0|1500|1500|0|0|0|0|-0.0353|0.0047|1500|0.0027|0.0|0||0||
T|TSTXG|202104|GE|12|23|2|4000|0|0|4000|4000|0|0|0|0|-0.0136|0.0064|2040|0.0035|0.0|1960|0.0|0||
T|TSTXG|202104|GE|14|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202104|GE|15|22|1|1000|0|0|1000|0|0|0|0|0|-0.0700||0|||0||0||
T|TSTXG|202104|GE|15|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202104|GEL|11|22|1|500|0|0|500|500|0|0|0|0|0.0684|0.0184|500|0.0058|0.1|0||0||
T|TSTXG|202104|GEO|11|22|1|500|0|0|500|500|0|0|0|0|0.0030|0.0030|500|0.0035|0.1|0||0||
T|TSTXG|202104|GEVO|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0208|0.0192|1200|0.0050|0.0|899|0.1|2901|0.0100|0.1
T|TSTXG|202104|GEVO|15|24|1|5000|0|0|5000|0|0|0|0|5000|0.0900||0|||0||0||
T|TSTXG|202104|GGB|11|23|1|3500|0|0|3500|3500|0|0|0|0|-0.0100|0.0100|0|||3500|0.1|0||
T|TSTXG|202104|GHY|11|21|1|131|0|0|131|131|0|0|0|0|0.0080|0.0080|131|0.0010|0.1|0||0||
T|TSTXG|202104|GHY|11|22|1|700|0|0|700|700|0|0|0|0|0.0288|0.0188|700|0.0056|0.1|0||0||
T|TSTXG|202104|GILD|11|21|3|800|0|0|800|800|0|0|0|0|-0.1243|0.0057|800|0.0022|0.0|0||0||
T|TSTXG|202104|GILD|14|23|1|2000|0|0|2000|2000|0|0|0|0|-0.1900||0|||0||0||
T|TSTXG|202104|GILT|11|21|2|350|0|0|350|350|0|0|0|0|0.1100|0.0086|350|0.0057|0.1|0||0||
T|TSTXG|202104|GILT|14|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202104|GIS|11|21|1|100|0|0|100|100|0|0|0|0|0.1240|0.0040|100|0.0030|0.0|0||0||
T|TSTXG|202104|GLDI|14|21|1|125|0|0|125|25|0|0|0|100|0.0060||0|||0||0||
T|TSTXG|202104|GLOG|11|21|1|200|0|0|200|200|0|0|0|0|-0.0100|-0.0100|200|0.0100|0.0|0||0||
T|TSTXG|202104|GLOP|12|21|2|300|0|0|300|300|0|0|0|0|0.0072|0.0072|300|0.0031|0.0|0||0||
T|TSTXG|202104|GLP|11|21|1|400|0|0|400|400|0|0|0|0|0.1550|0.0350|300|0.0167|0.1|100|0.1|0||
T|TSTXG|202104|GLP-A|11|21|1|350|0|0|350|350|0|0|0|0|0.0438|0.0438|350|0.0131|0.1|0||0||
T|TSTXG|202104|GLW|11|21|2|500|0|0|500|500|0|0|0|0|0.1107|0.0187|400|0.0008|0.1|0||100|0.0098|0.1
T|TSTXG|202104|GM|11|21|2|600|0|0|600|600|0|0|0|0|-0.1034|0.0099|200|0.0001|0.1|400|0.1|0||
T|TSTXG|202104|GM|11|22|1|700|0|0|700|700|0|0|0|0|-0.2884|0.0116|700|0.0092|0.1|0||0||
T|TSTXG|202104|GM|12|22|1|1500|0|0|1500|1500|0|0|0|0|0.1394|0.0100|0|||1500|3.8|0||
T|TSTXG|202104|GM|13|22|1|1500|0|0|1500|945|555|0|0|0|-0.0626||0|||0||0||
T|TSTXG|202104|GM|14|21|1|300|0|0|300|0|300|0|0|0|0.0700||0|||0||0||
T|TSTXG|202104|GM|15|22|1|700|0|0|700|0|700|0|0|0|0.1900||0|||0||0||
T|TSTXG|202104|GME|11|21|1|120|0|0|120|120|0|0|0|0|-3.4300|0.2300|120|0.0100|0.1|0||0||
T|TSTXG|202104|GME|12|21|1|100|0|0|100|100|0|0|0|0|-3.4320|0.2880|100|0.0010|0.0|0||0||
T|TSTXG|202104|GNOG|11|21|3|480|0|0|480|480|0|0|0|0|0.1249|0.0297|290|0.0153|0.1|190|0.0|0||
T|TSTXG|202104|GNRC|11|21|10|1100|0|0|1100|1100|0|0|0|0|1.5581|0.8199|1100|0.1873|0.1|0||0||
T|TSTXG|202104|GNUS|11|21|1|100|0|0|100|100|0|0|0|0|0.0028|0.0028|100|0.0036|0.0|0||0||
T|TSTXG|202104|GOEV|11|22|2|1800|0|0|1800|1800|0|0|0|0|0.0084|0.0017|1800|0.0064|0.1|0||0||
T|TSTXG|202104|GOEVW|11|21|1|300|0|0|300|300|0|0|0|0|0.0094|0.0294|300|0.0003|0.1|0||0||
T|TSTXG|202104|GOGL|11|21|1|253|0|0|253|253|0|0|0|0|0.0066|0.0066|253|0.0017|0.0|0||0||
T|TSTXG|202104|GOLD|11|21|2|413|0|0|413|413|0|0|0|0|-0.0684|0.0026|413|0.0037|0.1|0||0||
T|TSTXG|202104|GOLD|11|22|1|710|0|0|710|710|0|0|0|0|0.0800|0.0000|710|0.0050|0.1|0||0||
T|TSTXG|202104|GOLD|12|21|2|600|0|0|600|600|0|0|0|0|-0.0525|0.0075|152|0.0050|0.0|448|0.0|0||
T|TSTXG|202104|GOLD|12|23|1|2817|0|0|2817|2817|0|0|0|0|0.0266|0.0066|2817|0.0017|0.0|0||0||
T|TSTXG|202104|GOLD|14|21|4|700|0|0|500|0|400|0|100|0|-0.0180||0|||0||0||
T|TSTXG|202104|GOLD|15|21|4|600|0|0|100|0|0|0|0|100|0.0100||0|||0||0||
T|TSTXG|202104|GOOG|11|21|4|600|0|0|600|600|0|0|0|0|3.8795|0.7895|535|0.1349|0.0|65|0.0|0||
T|TSTXG|202104|GPRO|11|21|4|850|0|0|850|850|0|0|0|0|-0.0502|0.0086|700|0.0009|0.1|150|0.1|0||
T|TSTXG|202104|GRF|13|24|1|5000|4900|0|100|0|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202104|GSAT|11|21|3|495|0|0|495|495|0|0|0|0|-0.0094|-0.0033|395|0.0061|0.0|0||100|0.0012|0.0
T|TSTXG|202104|GSAT|11|22|2|1651|0|0|1651|1651|0|0|0|0|0.0081|0.0081|1651|0.0009|0.0|0||0||
T|TSTXG|202104|GSAT|11|23|1|3144|0|0|3144|3144|0|0|0|0|0.0226|0.0027|3144|0.0018|0.0|0||0||
T|TSTXG|202104|GSAT|11|24|3|19666|0|0|19666|19666|0|0|0|0|-0.0078|0.0027|19666|0.0024|0.0|0||0||
T|TSTXG|202104|GSK|11|21|2|300|0|0|300|300|0|0|0|0|0.0420|0.0020|300|0.0040|0.1|0||0||
T|TSTXG|202104|GSK|12|24|2|10000|0|0|5000|5000|0|0|0|0|0.1500|0.0300|0|||0||5000|0.0100|9.7
T|TSTXG|202104|GSM|15|23|1|3600|0|0|3600|0|0|0|0|3600|-0.0900||0|||0||0||
T|TSTXG|202104|GSM|15|24|1|5200|0|0|5200|0|0|0|0|0|-0.0496||0|||0||0||
T|TSTXG|202104|GTE|11|23|2|4554|0|0|4554|4554|0|0|0|0|0.0098|0.0016|2544|0.0009|0.1|2010|0.1|0||
T|TSTXG|202104|GUSH|11|21|2|200|0|0|200|200|0|0|0|0|-0.2300|0.0150|200|0.0050|0.1|0||0||
T|TSTXG|202104|GUT|11|21|1|114|0|0|114|114|0|0|0|0|-0.0102|0.0098|114|0.0001|0.0|0||0||
T|TSTXG|202104|HAL|11|21|2|418|0|0|418|418|0|0|0|0|0.0994|0.0090|218|0.0010|0.0|200|0.1|0||
T|TSTXG|202104|HAL|11|22|1|800|0|0|800|800|0|0|0|0|-0.0539|0.0061|800|0.0019|0.0|0||0||
T|TSTXG|202104|HAL|14|21|1|340|0|0|340|340|0|0|0|0|0.0700||0|||0||0||
T|TSTXG|202104|HARP|12|22|1|1050|950|0|100|100|0|0|0|0|0.4300|0.1500|0|||100|0.0|0||
T|TSTXG|202104|HBAN|11|21|1|188|0|0|188|188|0|0|0|0|0.0264|0.0064|188|0.0018|0.1|0||0||
T|TSTXG|202104|HBAN|11|22|1|1720|0|0|1720|1720|0|0|0|0|0.0880|0.0080|1720|0.0010|0.1|0||0||
T|TSTXG|202104|HBAN|11|23|1|2408|0|0|2408|2408|0|0|0|0|-0.0152|0.0048|2408|0.0026|0.0|0||0||
T|TSTXG|202104|HCAP|12|24|1|5000|3496|0|1504|1304|0|0|200|0|-0.1300|0.0200|0|||1504|8.3|0||
T|TSTXG|202104|HCAP|13|21|1|300|0|0|300|300|0|0|0|0|0.0000||0|||0||0||
T|TSTXG|202104|HCAP|13|24|1|5000|2305|0|2695|1200|0|0|0|0|-0.0500||0|||0||0||
T|TSTXG|202104|HE|11|21|1|103|0|0|103|103|0|0|0|0|-0.0082|0.0118|103|0.0041|0.1|0||0||
T|TSTXG|202104|HEAR|11|22|1|500|0|0|500|500|0|0|0|0|0.0868|0.0368|500|0.0516|0.1|0||0||
T|TSTXG|202104|HEP|15|21|1|150|0|0|150|0|0|0|0|150|0.0200||0|||0||0||
T|TSTXG|202104|HEXO|11|21|3|875|0|0|875|875|0|0|0|0|0.0207|0.0093|875|0.0004|0.1|0||0||
T|TSTXG|202104|HEXO|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0466|0.0266|0|||0||1000|0.0083|0.1
T|TSTXG|202104|HFC|15|21|1|200|0|0|200|0|0|0|200|0|0.1400||0|||0||0||
T|TSTXG|202104|HIE|13|24|3|15000|3000|0|7053|100|0|0|0|753|0.0230||0|||0||0||
T|TSTXG|202104|HIMX|11|23|2|5800|0|0|5800|5800|0|0|0|0|-0.2690|0.0382|0|||2800|0.0|3000|0.0083|0.1
T|TSTXG|202104|HL|14|22|1|1000|0|0|1000|0|0|1000|0|0|-0.0500||0|||0||0||
T|TSTXG|202104|HL|15|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202104|HNRG|11|21|1|200|0|0|200|200|0|0|0|0|0.0098|0.0098|200|0.0001|0.1|0||0||
T|TSTXG|202104|HOFV|11|23|4|11000|0|0|11000|11000|0|0|0|0|0.0935|0.0098|8000|0.0017|0.0|1200|0.1|1800|0.0069|0.1
T|TSTXG|202104|HOFV|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0234|0.0034|5000|0.0033|0.1|0||0||
T|TSTXG|202104|HOG|11|21|1|100|0|0|100|100|0|0|0|0|0.4198|0.0098|100|0.0001|0.1|0||0||
T|TSTXG|202104|HON|11|21|2|500|0|0|500|500|0|0|0|0|-0.2074|0.0726|500|0.0047|0.0|0||0||
T|TSTXG|202104|HPE|11|21|4|476|0|0|476|476|0|0|0|0|0.0061|0.0076|476|0.0012|0.1|0||0||
T|TSTXG|202104|HPI|11|22|1|765|0|0|765|765|0|0|0|0|0.0266|0.0266|765|0.0067|0.1|0||0||
T|TSTXG|202104|HPQ|11|21|4|510|0|0|510|510|0|0|0|0|-0.0429|0.0099|510|0.0011|0.0|0||0||
T|TSTXG|202104|HPQ|11|22|1|500|0|0|500|500|0|0|0|0|-0.0544|0.0056|500|0.0022|0.1|0||0||
T|TSTXG|202104|HQL|11|21|1|100|0|0|100|100|0|0|0|0|0.0080|0.0080|100|0.0060|0.1|0||0||
T|TSTXG|202104|HRTX|14|21|1|235|0|0|235|0|0|0|235|0|0.0300||0|||0||0||
T|TSTXG|202104|HRTX|15|21|1|465|0|0|465|0|0|0|465|0|-0.1100||0|||0||0||
T|TSTXG|202104|HRZN|11|21|1|150|0|0|150|150|0|0|0|0|-0.2016|0.0484|150|0.0258|0.1|0||0||
T|TSTXG|202104|HTLF|12|23|1|2281|2081|0|200|200|0|0|0|0|0.3455|0.0555|30|0.0150|0.0|70|0.0|100|0.0300|0.0
T|TSTXG|202104|HWM|11|21|1|300|0|0|300|300|0|0|0|0|-0.1100|0.0100|0|||300|0.1|0||
T|TSTXG|202104|HYFM|11|21|1|120|0|0|120|120|0|0|0|0|0.4300|0.0700|120|0.1000|0.1|0||0||
T|TSTXG|202104|HZNP|11|21|7|1115|0|0|1115|1115|0|0|0|0|-0.0061|0.1076|1015|0.0082|0.0|100|0.0|0||
T|TSTXG|202104|HZNP|11|22|4|3794|0|0|3794|3794|0|0|0|0|0.1699|0.0279|3704|0.0317|0.0|90|0.1|0||
T|TSTXG|202104|HZNP|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.2048|0.1852|2000|0.0524|0.0|0||0||
T|TSTXG|202104|HZNP|13|21|1|351|0|0|351|0|351|0|0|0|0.0900||0|||0||0||
T|TSTXG|202104|HZNP|15|21|1|175|0|0|175|0|0|0|175|0|-0.0300||0|||0||0||
T|TSTXG|202104|HZO|11|21|1|150|0|0|150|150|0|0|0|0|0.2126|0.0526|150|0.0087|0.0|0||0||
T|TSTXG|202104|IAG|11|21|1|110|0|0|110|110|0|0|0|0|0.0020|0.0020|110|0.0040|0.1|0||0||
T|TSTXG|202104|IAG|11|22|4|5259|0|0|5259|5259|0|0|0|0|0.0088|0.0088|3544|0.0009|0.0|1715|0.1|0||
T|TSTXG|202104|IAG|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.0254|0.0054|3000|0.0023|0.1|0||0||
T|TSTXG|202104|IBB|11|21|1|100|0|0|100|100|0|0|0|0|0.2980|0.0180|100|0.0010|0.1|0||0||
T|TSTXG|202104|IBM|11|21|4|953|0|0|953|953|0|0|0|0|0.5996|0.0422|953|0.0013|0.0|0||0||
T|TSTXG|202104|IBM|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.1010|0.0110|1000|0.0095|0.0|0||0||
T|TSTXG|202104|IDRV|11|21|1|300|0|0|300|300|0|0|0|0|0.1608|0.0308|300|0.0096|0.1|0||0||
T|TSTXG|202104|IEP|11|21|1|200|0|0|200|200|0|0|0|0|-0.2566|0.1234|200|0.0333|0.1|0||0||
T|TSTXG|202104|IEP|13|21|3|500|0|0|500|200|0|0|300|0|0.0420||0|||0||0||
T|TSTXG|202104|IFF|11|21|2|200|0|0|200|200|0|0|0|0|0.0960|0.0360|102|0.0235|0.1|98|0.1|0||
T|TSTXG|202104|IFRA|11|22|1|500|0|0|500|500|0|0|0|0|0.0300|0.0400|0|||500|0.1|0||
T|TSTXG|202104|IHAK|14|21|1|400|0|0|400|0|0|0|0|400|0.0200||0|||0||0||
T|TSTXG|202104|IJH|11|21|2|417|0|0|417|417|0|0|0|0|0.4182|0.0422|225|0.0072|0.0|192|0.1|0||
T|TSTXG|202104|IJR|11|21|2|458|0|0|458|458|0|0|0|0|0.1190|0.0130|458|0.0010|0.1|0||0||
T|TSTXG|202104|ILMN|12|22|1|1026|826|0|200|200|0|0|0|0|1.0404|0.3804|100|0.0496|0.0|100|0.0|0||
T|TSTXG|202104|INDA|11|21|2|200|0|0|200|200|0|0|0|0|-0.0560|0.0040|200|0.0030|0.1|0||0||
T|TSTXG|202104|INFY|11|21|1|464|0|0|464|464|0|0|0|0|0.2047|0.0047|464|0.0026|0.1|0||0||
T|TSTXG|202104|INVZ|15|21|2|400|0|0|400|0|0|0|0|400|-0.0100||0|||0||0||
T|TSTXG|202104|IOVA|11|22|1|700|0|0|700|700|0|0|0|0|0.6820|0.0520|700|0.0140|0.1|0||0||
T|TSTXG|202104|IPOE|11|21|1|150|0|0|150|150|0|0|0|0|-0.1800|0.0900|150|0.0100|0.1|0||0||
T|TSTXG|202104|IPOE|11|22|1|500|0|0|500|500|0|0|0|0|0.0134|0.0034|500|0.0083|0.1|0||0||
T|TSTXG|202104|IRM|11|21|1|328|0|0|328|328|0|0|0|0|0.1830|0.0030|328|0.0035|0.0|0||0||
T|TSTXG|202104|IRM|11|22|1|500|0|0|500|500|0|0|0|0|-0.1600|0.0000|500|0.0100|0.0|0||0||
T|TSTXG|202104|IRT|11|22|1|500|0|0|500|500|0|0|0|0|0.0080|0.0080|500|0.0010|0.1|0||0||
T|TSTXG|202104|IRTC|13|21|1|100|0|0|100|0|0|0|100|0|0.1600||0|||0||0||
T|TSTXG|202104|IRTC|15|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202104|ISD|11|21|2|525|0|0|525|525|0|0|0|0|0.0085|0.0085|230|0.0017|0.1|295|0.1|0||
T|TSTXG|202104|ISR|11|23|2|4954|0|0|4954|4954|0|0|0|0|0.0051|0.0051|4954|0.0024|0.0|0||0||
T|TSTXG|202104|ITUB|12|22|1|960|0|0|960|960|0|0|0|0|0.0000|0.0000|960|0.0050|0.1|0||0||
T|TSTXG|202104|IVZ|11|21|1|225|0|0|225|225|0|0|0|0|-0.0559|0.0041|225|0.0030|0.0|0||0||
T|TSTXG|202104|IVZ|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.0140|0.0040|1500|0.0030|0.0|0||0||
T|TSTXG|202104|IZEA|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0600|0.0000|1000|0.0050|0.0|0||0||
T|TSTXG|202104|JD|11|21|1|100|0|0|100|100|0|0|0|0|0.4080|0.0280|100|0.0010|0.1|0||0||
T|TSTXG|202104|JEPI|11|21|1|170|0|0|170|170|0|0|0|0|0.0688|0.0588|170|0.0006|0.1|0||0||
T|TSTXG|202104|JMIA|15|21|1|100|0|0|100|0|0|0|0|100|-0.0500||0|||0||0||
T|TSTXG|202104|JMP|11|22|1|500|0|0|500|500|0|0|0|0|0.1264|0.1764|500|0.0018|0.1|0||0||
T|TSTXG|202104|JNJ|11|21|1|100|0|0|100|100|0|0|0|0|-0.0702|0.0098|100|0.0001|0.0|0||0||
T|TSTXG|202104|JNPR|11|21|1|100|0|0|100|100|0|0|0|0|0.0422|0.0022|100|0.0039|0.1|0||0||
T|TSTXG|202104|JNPR|11|23|1|2225|0|0|2225|2225|0|0|0|0|0.0240|0.0040|2225|0.0030|0.1|0||0||
T|TSTXG|202104|JNUG|11|21|1|300|0|0|300|300|0|0|0|0|-0.3022|0.1078|300|0.0011|0.1|0||0||
T|TSTXG|202104|JNUG|13|21|1|100|0|0|100|100|0|0|0|0|1.6200||0|||0||0||
T|TSTXG|202104|JNUG|15|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202104|JPI|11|21|3|700|0|0|700|700|0|0|0|0|0.0495|0.0452|700|0.0053|0.1|0||0||
T|TSTXG|202104|JQC|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0080|0.0080|1000|0.0010|0.1|0||0||
T|TSTXG|202104|K|11|21|1|200|0|0|200|200|0|0|0|0|-0.0880|0.0120|200|0.0040|0.0|0||0||
T|TSTXG|202104|KALA|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0756|0.0056|2000|0.0072|0.1|0||0||
T|TSTXG|202104|KALA|12|24|1|5550|4749|0|801|801|0|0|0|0|0.0100|0.0200|0|||801|0.0|0||
T|TSTXG|202104|KDP|11|21|1|100|0|0|100|100|0|0|0|0|-0.0800|0.0000|100|0.0050|0.1|0||0||
T|TSTXG|202104|KEYS|11|21|1|200|0|0|200|200|0|0|0|0|0.1586|0.0686|200|0.0007|0.0|0||0||
T|TSTXG|202104|KEYS|15|21|1|400|0|0|400|0|0|0|400|0|0.0600||0|||0||0||
T|TSTXG|202104|KGC|11|23|1|2400|0|0|2400|2400|0|0|0|0|0.0098|0.0098|2400|0.0001|0.0|0||0||
T|TSTXG|202104|KGC|12|23|2|4000|0|0|4000|4000|0|0|0|0|-0.0310|0.0090|2000|0.0010|0.1|2000|0.0|0||
T|TSTXG|202104|KGC|14|23|2|4000|0|0|4000|2000|2000|0|0|0|0.0300||0|||0||0||
T|TSTXG|202104|KGC|15|23|4|8000|0|0|8000|0|0|0|0|4000|0.0050||0|||0||0||
T|TSTXG|202104|KHC|11|21|3|540|0|0|540|540|0|0|0|0|-0.0280|0.0105|540|0.0007|0.0|0||0||
T|TSTXG|202104|KHC|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0370|0.0030|1000|0.0035|0.0|0||0||
T|TSTXG|202104|KMB|15|21|1|200|0|0|200|0|0|0|200|0|0.7800||0|||0||0||
T|TSTXG|202104|KMI|11|21|1|200|0|0|200|200|0|0|0|0|-0.0132|0.0068|200|0.0016|0.0|0||0||
T|TSTXG|202104|KMI|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0102|0.0098|3000|0.0001|0.1|0||0||
T|TSTXG|202104|KO|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.0120|0.0080|1500|0.0010|0.0|0||0||
T|TSTXG|202104|KODK|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.1166|0.0099|500|0.0001|0.0|1000|0.2|0||
T|TSTXG|202104|KOSS|11|22|1|500|0|0|500|500|0|0|0|0|0.0788|0.0688|500|0.0056|0.0|0||0||
T|TSTXG|202104|KTOS|11|21|1|100|0|0|100|100|0|0|0|0|-0.0110|0.0490|100|0.0005|0.1|0||0||
T|TSTXG|202104|KZIA|12|22|2|3440|0|0|3440|3440|0|0|0|0|0.0951|0.1051|3340|0.0360|0.1|100|0.1|0||
T|TSTXG|202104|LAC|11|21|2|200|0|0|200|200|0|0|0|0|-0.0502|0.0098|200|0.0001|0.0|0||0||
T|TSTXG|202104|LAZR|11|21|1|150|0|0|150|150|0|0|0|0|0.2428|0.0028|150|0.0236|0.1|0||0||
T|TSTXG|202104|LEN|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0062|0.0338|1000|0.0081|0.1|0||0||
T|TSTXG|202104|LESL|11|21|1|200|0|0|200|200|0|0|0|0|0.0400|0.0000|200|0.0050|0.0|0||0||
T|TSTXG|202104|LESL|15|21|1|100|0|0|100|0|0|0|100|0|0.1100||0|||0||0||
T|TSTXG|202104|LEU|14|21|1|100|0|0|100|0|0|100|0|0|0.2000||0|||0||0||
T|TSTXG|202104|LEU|15|21|1|100|0|0|100|0|0|0|0|100|-0.3700||0|||0||0||
T|TSTXG|202104|LEVI|11|21|1|100|0|0|100|100|0|0|0|0|0.0100|0.0100|100|0.0100|0.1|0||0||
T|TSTXG|202104|LEXX|11|21|1|200|0|0|200|200|0|0|0|0|0.0680|0.0680|200|0.0010|0.1|0||0||
T|TSTXG|202104|LGF.B|11|21|1|200|0|0|200|200|0|0|0|0|-0.0100|0.0000|200|0.0100|0.0|0||0||
T|TSTXG|202104|LH|11|21|1|100|0|0|100|100|0|0|0|0|0.8036|0.3136|100|0.0032|0.1|0||0||
T|TSTXG|202104|LI|11|21|3|660|0|0|660|660|0|0|0|0|0.1287|0.0084|660|0.0016|0.1|0||0||
T|TSTXG|202104|LI|11|22|1|500|0|0|500|500|0|0|0|0|0.1026|0.0026|500|0.0037|0.1|0||0||
T|TSTXG|202104|LI|11|23|1|2700|0|0|2700|2700|0|0|0|0|-0.1120|0.0080|2700|0.0010|0.1|0||0||
T|TSTXG|202104|LIVX|12|23|1|2000|144|0|1856|1856|0|0|0|0|-0.0511|0.0089|200|0.0050|0.0|1656|0.1|0||
T|TSTXG|202104|LLY|11|22|1|1000|0|0|1000|1000|0|0|0|0|1.0428|0.0128|1000|0.0936|0.0|0||0||
T|TSTXG|202104|LMND|15|21|1|100|0|0|100|0|0|0|100|0|0.3700||0|||0||0||
T|TSTXG|202104|LOCO|11|21|1|100|0|0|100|100|0|0|0|0|0.0888|0.0188|100|0.0056|0.1|0||0||
T|TSTXG|202104|LOW|11|21|1|200|0|0|200|200|0|0|0|0|0.2016|0.0816|10|0.0150|0.0|0||190|0.0069|0.0
T|TSTXG|202104|LPX|11|21|2|300|0|0|300|300|0|0|0|0|-0.1037|0.0663|300|0.0069|0.1|0||0||
T|TSTXG|202104|LRN|12|23|1|4425|4025|0|400|400|0|0|0|0|0.0290|0.0490|0|||340|0.0|60|0.0300|0.0
T|TSTXG|202104|LTHM|11|21|1|110|0|0|110|110|0|0|0|0|-0.0400|-0.0100|110|0.0100|0.1|0||0||
T|TSTXG|202104|LUMN|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.0800|0.0100|0|||1000|0.5|0||
T|TSTXG|202104|LUV|11|21|2|200|0|0|200|200|0|0|0|0|0.1821|0.0171|200|0.0065|0.0|0||0||
T|TSTXG|202104|LVS|11|21|1|300|0|0|300|300|0|0|0|0|1.4820|0.0420|300|0.0140|0.0|0||0||
T|TSTXG|202104|LVTX|11|21|1|250|0|0|250|250|0|0|0|0|0.0169|0.0769|250|0.0816|0.1|0||0||
T|TSTXG|202104|LX|11|21|1|300|0|0|300|300|0|0|0|0|0.0500|0.0000|300|0.0200|0.1|0||0||
T|TSTXG|202104|LXRX|15|21|1|200|0|0|200|0|0|0|200|0|-0.0700||0|||0||0||
T|TSTXG|202104|M|11|22|2|1500|0|0|1500|1500|0|0|0|0|-0.0623|0.0077|750|0.0023|0.1|750|0.1|0||
T|TSTXG|202104|MAIN|11|21|1|479|0|0|479|479|0|0|0|0|0.1035|0.0635|479|0.0032|0.1|0||0||
T|TSTXG|202104|MARA|11|21|3|450|0|0|450|450|0|0|0|0|-0.1767|0.0311|450|0.0050|0.1|0||0||
T|TSTXG|202104|MARA|11|22|1|500|0|0|500|500|0|0|0|0|-0.2594|0.0206|500|0.0247|0.1|0||0||
T|TSTXG|202104|MARA|15|21|2|200|0|0|100|100|0|0|0|0|-0.9000||0|||0||0||
T|TSTXG|202104|MAS|11|21|1|100|0|0|100|100|0|0|0|0|0.1735|0.0135|100|0.0033|0.1|0||0||
T|TSTXG|202104|MAT|11|21|1|120|0|0|120|120|0|0|0|0|-0.0702|0.0098|120|0.0001|0.1|0||0||
T|TSTXG|202104|MBIO|11|22|1|700|0|0|700|700|0|0|0|0|-0.0200|0.0000|700|0.0050|0.1|0||0||
T|TSTXG|202104|MDB|11|22|1|500|0|0|500|500|0|0|0|0|0.9492|0.3892|500|0.0104|0.1|0||0||
T|TSTXG|202104|MDLZ|11|21|1|493|0|0|493|493|0|0|0|0|0.0680|0.0080|493|0.0010|0.0|0||0||
T|TSTXG|202104|MDT|11|21|1|400|0|0|400|400|0|0|0|0|-0.4442|0.0058|400|0.0421|0.1|0||0||
T|TSTXG|202104|MDXG|12|23|4|15000|10075|0|900|900|0|0|0|0|0.0878|0.0211|200|0.0075|0.0|500|0.0|200|0.0100|0.0
T|TSTXG|202104|MFC|15|21|1|200|0|0|200|0|0|0|0|0|0.0300||0|||0||0||
T|TSTXG|202104|MFGP|11|22|1|1954|0|0|1954|1954|0|0|0|0|0.0830|0.0030|1954|0.0035|0.0|0||0||
T|TSTXG|202104|MGA|11|21|1|200|0|0|200|200|0|0|0|0|0.3336|0.0136|200|0.0032|0.1|0||0||
T|TSTXG|202104|MGNI|11|22|1|700|0|0|700|700|0|0|0|0|-0.0602|0.0298|247|0.0003|0.1|453|0.1|0||
T|TSTXG|202104|MGU|12|23|2|6000|0|0|6000|3805|0|0|0|0|-0.0366|0.0328|3100|0.0069|0.0|2900|2770.5|0||
T|TSTXG|202104|MGU|13|23|1|3000|1826|0|1174|0|0|0|0|0|-0.0616||0|||0||0||
T|TSTXG|202104|MIK|11|21|1|100|0|0|100|100|0|0|0|0|-0.0002|0.0098|100|0.0001|0.1|0||0||
T|TSTXG|202104|MJ|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0526|0.0326|1000|0.0087|0.1|0||0||
T|TSTXG|202104|MKD|11|22|2|2200|0|0|2200|2200|0|0|0|0|0.0146|0.0066|1300|0.0020|0.0|900|0.1|0||
T|TSTXG|202104|MMM|11|21|1|200|0|0|200|200|0|0|0|0|0.1356|0.0556|200|0.0122|0.0|0||0||
T|TSTXG|202104|MMP|11|21|1|200|0|0|200|200|0|0|0|0|-0.1164|0.0136|200|0.0032|0.1|0||0||
T|TSTXG|202104|MMX|11|21|1|250|0|0|250|250|0|0|0|0|-0.0120|0.0280|250|0.0010|0.0|0||0||
T|TSTXG|202104|MMX|15|21|1|250|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202104|MNKD|11|21|1|250|0|0|250|250|0|0|0|0|0.0028|0.0028|250|0.0036|0.1|0||0||
T|TSTXG|202104|MNMD|11|21|2|600|0|0|600|600|0|0|0|0|-0.1311|0.0089|600|0.0006|0.0|0||0||
T|TSTXG|202104|MNMD|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.0663|0.0087|500|0.0013|0.0|500|0.0|0||
T|TSTXG|202104|MNMD|12|22|1|500|0|0|500|500|0|0|0|0|0.1300|0.0100|0|||500|0.1|0||
T|TSTXG|202104|MNR|11|24|1|6300|0|0|6300|6300|0|0|0|0|-0.0122|0.0078|1400|0.0050|0.1|4900|0.1|0||
T|TSTXG|202104|MO|11|21|6|1106|0|0|1106|1106|0|0|0|0|-0.0884|0.0052|1106|0.0024|0.0|0||0||
T|TSTXG|202104|MO|11|22|1|1475|0|0|1475|1475|0|0|0|0|-0.0174|0.0026|1475|0.0037|0.0|0||0||
T|TSTXG|202104|MOO|11|21|1|100|0|0|100|100|0|0|0|0|0.0100|0.0000|100|0.0550|0.1|0||0||
T|TSTXG|202104|MOS|11|22|1|500|0|0|500|500|0|0|0|0|-0.0364|0.0036|500|0.0032|0.1|0||0||
T|TSTXG|202104|MP|12|21|2|200|0|0|200|200|0|0|0|0|0.3002|0.0502|200|0.0049|0.1|0||0||
T|TSTXG|202104|MP|15|21|2|200|0|0|200|0|0|0|200|0|0.1350||0|||0||0||
T|TSTXG|202104|MPLX|11|21|1|340|0|0|340|340|0|0|0|0|-0.1930|0.0070|340|0.0015|0.0|0||0||
T|TSTXG|202104|MRK|11|21|7|1400|0|0|1400|1400|0|0|0|0|0.0209|0.0066|1400|0.0017|0.0|0||0||
T|TSTXG|202104|MRK|11|22|4|2222|0|0|2222|2222|0|0|0|0|-0.0162|0.0063|2222|0.0030|0.0|0||0||
T|TSTXG|202104|MRKR|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0455|0.0145|0|||4000|0.1|1000|0.0112|0.1
T|TSTXG|202104|MRNA|11|21|23|5120|0|0|5120|5120|0|0|0|0|0.5256|0.0612|4640|0.0127|0.0|380|0.1|100|0.0291|0.1
T|TSTXG|202104|MRNA|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.2786|0.0586|1500|0.0207|0.0|0||0||
T|TSTXG|202104|MRNA|15|21|1|100|0|0|100|0|0|100|0|0|-2.1900||0|||0||0||
T|TSTXG|202104|MRO|11|24|6|30000|0|0|30000|30000|0|0|0|0|-0.0148|0.0052|20000|0.0046|0.0|6600|0.1|3400|0.0054|0.1
T|TSTXG|202104|MRO|12|21|1|400|0|0|400|400|0|0|0|0|-0.0102|0.0098|400|0.0001|0.1|0||0||
T|TSTXG|202104|MRO|12|22|2|2200|0|0|2200|2200|0|0|0|0|-0.0768|0.0068|900|0.0039|0.1|1300|0.1|0||
T|TSTXG|202104|MS|11|21|3|300|0|0|300|300|0|0|0|0|0.0965|0.0131|300|0.0001|0.1|0||0||
T|TSTXG|202104|MS|11|22|3|2150|0|0|2150|2150|0|0|0|0|0.4373|0.0157|2150|0.0040|0.1|0||0||
T|TSTXG|202104|MSB|12|23|1|3075|2575|0|500|500|0|0|0|0|0.2280|0.0080|300|0.0267|0.0|200|0.0|0||
T|TSTXG|202104|MS-E|11|21|1|282|0|0|282|282|0|0|0|0|0.0220|0.0220|282|0.0090|0.1|0||0||
T|TSTXG|202104|MS-E|11|22|1|500|0|0|500|500|0|0|0|0|0.0195|0.0095|500|0.0153|0.1|0||0||
T|TSTXG|202104|MSFT|11|22|3|3650|0|0|3650|3650|0|0|0|0|-0.0549|0.0052|3650|0.0060|0.1|0||0||
T|TSTXG|202104|MSFT|11|23|2|4900|0|0|4900|4900|0|0|0|0|0.1606|0.0133|2066|0.0031|0.0|2834|0.0|0||
T|TSTXG|202104|MSTR|11|21|2|200|0|0|200|200|0|0|0|0|-2.2077|1.1823|200|0.5014|0.1|0||0||
T|TSTXG|202104|MSTR|13|21|1|100|0|0|100|0|0|0|100|0|-6.1500||0|||0||0||
T|TSTXG|202104|MT|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.1256|0.0144|0|||0||5000|0.0022|0.2
T|TSTXG|202104|MTA|11|21|1|241|0|0|241|241|0|0|0|0|0.0480|0.0880|241|0.0010|0.0|0||0||
T|TSTXG|202104|MTA|11|22|1|600|0|0|600|600|0|0|0|0|0.0050|0.0050|600|0.0225|0.1|0||0||
T|TSTXG|202104|MTA|12|23|1|3074|0|0|3074|3074|0|0|0|0|0.0298|0.0598|3074|0.0001|0.0|0||0||
T|TSTXG|202104|MTBCP|11|21|1|400|0|0|400|400|0|0|0|0|0.2746|0.2646|400|0.0027|0.1|0||0||
T|TSTXG|202104|MTBCP|11|22|1|637|0|0|637|637|0|0|0|0|0.1902|0.1302|637|0.0349|0.1|0||0||
T|TSTXG|202104|MTBCP|14|22|1|1145|0|0|552|0|0|0|0|0|-0.0898||0|||0||0||
T|TSTXG|202104|MTCH|11|21|1|103|0|0|103|103|0|0|0|0|0.1268|0.1268|103|0.1166|0.1|0||0||
T|TSTXG|202104|MTRX|11|21|1|463|0|0|463|463|0|0|0|0|-0.0624|0.0176|463|0.0162|0.1|0||0||
T|TSTXG|202104|MUDS|11|21|1|200|0|0|200|200|0|0|0|0|0.0696|0.0196|200|0.0002|0.1|0||0||
T|TSTXG|202104|MUX|11|21|1|100|0|0|100|100|0|0|0|0|0.0018|0.0018|100|0.0041|0.0|0||0||
T|TSTXG|202104|MUX|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0000|0.0000|2000|0.0050|0.1|0||0||
T|TSTXG|202104|MVIS|11|21|3|500|0|0|500|500|0|0|0|0|0.2224|0.0184|500|0.0058|0.0|0||0||
T|TSTXG|202104|MVIS|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.2154|0.0046|1000|0.0077|0.0|0||0||
T|TSTXG|202104|MVIS|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.2776|0.0176|5000|0.0012|0.0|0||0||
T|TSTXG|202104|NAK|11|22|1|500|0|0|500|500|0|0|0|0|-0.0156|0.0010|500|0.0000|0.1|0||0||
T|TSTXG|202104|NAT|11|21|1|252|0|0|252|252|0|0|0|0|0.0280|0.0080|252|0.0010|0.1|0||0||
T|TSTXG|202104|NATI|12|24|1|5925|5725|0|200|200|0|0|0|0|0.0375|0.0375|0|||25|0.0|175|0.0157|0.0
T|TSTXG|202104|NBO|13|23|2|8247|2319|0|1569|0|0|0|0|326|-0.0906||0|||0||0||
T|TSTXG|202104|NBO|13|24|2|13700|0|0|9000|0|0|0|0|8800|0.0190||0|||0||0||
T|TSTXG|202104|NCLH|11|21|3|650|0|0|650|650|0|0|0|0|-0.2735|0.0072|450|0.0020|0.1|200|0.1|0||
T|TSTXG|202104|NCLH|11|22|3|1500|0|0|1500|1500|0|0|0|0|0.1869|0.0135|1000|0.0023|0.1|0||500|0.0099|0.1
T|TSTXG|202104|NDP|13|23|1|3000|1254|0|1746|725|0|0|0|0|-0.0923||0|||0||0||
T|TSTXG|202104|NEE|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.3480|0.0080|1000|0.0010|0.0|0||0||
T|TSTXG|202104|NEE|15|21|5|700|0|0|500|0|0|200|300|0|-0.1660||0|||0||0||
T|TSTXG|202104|NEM|11|21|1|100|0|0|100|100|0|0|0|0|-0.1902|0.0098|100|0.0001|0.1|0||0||
T|TSTXG|202104|NESR|11|21|8|2492|0|0|2492|2492|0|0|0|0|0.0083|0.0236|1859|0.0084|0.0|300|0.0|333|0.0100|0.1
T|TSTXG|202104|NESR|11|22|28|26865|0|0|26865|26865|0|0|0|0|-0.0277|0.0290|16450|0.0085|0.0|7288|0.0|3127|0.0210|0.1
T|TSTXG|202104|NESR|11|23|2|5300|0|0|5300|5300|0|0|0|0|-0.0326|0.0541|2000|0.0050|0.0|901|0.0|2399|0.0386|0.1
T|TSTXG|202104|NESR|12|21|1|333|0|0|333|333|0|0|0|0|0.1300|0.0600|0|||333|0.0|0||
T|TSTXG|202104|NESR|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0268|0.0432|1000|0.0034|0.0|0||0||
T|TSTXG|202104|NESR|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0300|0.0400|0|||2000|0.0|0||
T|TSTXG|202104|NESR|12|24|2|11408|4908|0|6500|4501|0|0|0|0|-0.0408|0.0299|101|0.0021|8.7|6399|797.2|0||
T|TSTXG|202104|NESR|13|22|1|1333|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202104|NESR|13|23|2|6016|0|0|6016|0|0|0|4046|1970|0.0160||0|||0||0||
T|TSTXG|202104|NESR|13|24|2|13200|0|0|13200|6800|0|0|0|6400|0.0492||0|||0||0||
T|TSTXG|202104|NESR|14|21|1|333|0|0|333|0|333|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202104|NESR|14|22|2|2333|0|0|2333|0|0|0|0|1000|0.0029||0|||0||0||
T|TSTXG|202104|NESR|15|22|1|500|0|0|500|0|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202104|NESR|15|23|1|4000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202104|NGA|11|21|1|120|0|0|120|120|0|0|0|0|0.2575|0.0075|120|0.0163|0.0|0||0||
T|TSTXG|202104|NGA|11|22|1|750|0|0|750|750|0|0|0|0|0.0224|0.0524|750|0.0138|0.1|0||0||
T|TSTXG|202104|NGD|11|22|7|7600|0|0|7600|7600|0|0|0|0|0.0068|0.0055|7600|0.0023|0.0|0||0||
T|TSTXG|202104|NGD|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0100|0.0100|0|||2000|0.1|0||
T|TSTXG|202104|NGD|12|22|1|1500|0|0|1500|1500|0|0|0|0|0.0100|0.0100|0|||1500|0.0|0||
T|TSTXG|202104|NGD|14|22|1|1500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202104|NHF|12|22|6|6000|0|0|6000|6000|0|0|0|0|0.0098|0.0098|200|0.0035|0.1|5800|0.1|0||
T|TSTXG|202104|NHS|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0071|0.0071|500|0.0029|0.1|500|0.1|0||
T|TSTXG|202104|NIMC|12|21|1|100|0|0|100|100|0|0|0|0|-0.6200|0.0300|0|||100|0.0|0||
T|TSTXG|202104|NIO|11|21|16|2965|0|0|2965|2965|0|0|0|0|0.0704|0.0097|2065|0.0017|0.0|731|0.0|169|0.0100|0.0
T|TSTXG|202104|NIO|12|21|1|270|0|0|270|270|0|0|0|0|-0.0400|0.0000|270|0.0050|0.0|0||0||
T|TSTXG|202104|NIO|14|21|1|200|0|0|200|200|0|0|0|0|-0.1221||0|||0||0||
T|TSTXG|202104|NIO|15|21|6|1499|0|0|1049|394|655|0|0|0|0.0679||0|||0||0||
T|TSTXG|202104|NJR|11|21|1|195|0|0|195|195|0|0|0|0|0.0500|0.0000|195|0.0100|0.0|0||0||
T|TSTXG|202104|NKE|12|22|1|732|532|0|200|200|0|0|0|0|-0.5200|0.0200|0|||200|0.0|0||
T|TSTXG|202104|NKLA|11|21|4|1175|0|0|1175|1175|0|0|0|0|0.0553|0.0064|1175|0.0018|0.0|0||0||
T|TSTXG|202104|NKLA|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.0419|0.0081|1000|0.0010|0.0|0||0||
T|TSTXG|202104|NKLA|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0098|0.0098|2000|0.0001|0.1|0||0||
T|TSTXG|202104|NKLA|11|24|1|9000|0|0|9000|9000|0|0|0|0|-0.0032|0.0168|700|0.0016|0.0|3500|0.1|4800|0.0066|0.1
T|TSTXG|202104|NKLA|12|21|1|200|0|0|200|200|0|0|0|0|0.1380|0.0080|200|0.0010|0.1|0||0||
T|TSTXG|202104|NKLA|15|21|3|700|0|0|450|0|0|200|0|250|0.0189||0|||0||0||
T|TSTXG|202104|NKLA|15|23|1|2000|0|0|2000|0|0|0|2000|0|0.0900||0|||0||0||
T|TSTXG|202104|NLY|11|21|3|560|0|0|560|560|0|0|0|0|0.0092|0.0071|560|0.0015|0.0|0||0||
T|TSTXG|202104|NLY|11|22|3|1850|0|0|1850|1850|0|0|0|0|0.0093|0.0093|1100|0.0006|0.0|750|0.0|0||
T|TSTXG|202104|NLY|11|23|1|2054|0|0|2054|2054|0|0|0|0|0.0028|0.0028|2054|0.0036|0.0|0||0||
T|TSTXG|202104|NLY-G|14|21|1|400|0|0|400|0|0|0|0|0|-0.0200||0|||0||0||
T|TSTXG|202104|NMZ|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0026|0.0074|1000|0.0113|0.1|0||0||
T|TSTXG|202104|NNDM|11|21|3|300|0|0|300|300|0|0|0|0|0.0193|0.0059|300|0.0020|0.0|0||0||
T|TSTXG|202104|NNOX|12|22|1|1500|700|0|800|800|0|0|0|0|-3.8672|0.1529|384|0.0179|0.0|416|0.0|0||
T|TSTXG|202104|NOVN|11|21|1|340|0|0|340|340|0|0|0|0|0.0098|0.0098|340|0.0001|0.1|0||0||
T|TSTXG|202104|NRGD|11|22|1|1250|0|0|1250|20|0|0|40|160|0.0661|-1.5847|1190|0.8540|9688.9|40|34.7|20|0.0400|547.8
T|TSTXG|202104|NRGU|11|21|1|131|0|0|131|131|0|0|0|0|-2.2566|0.0334|131|0.2433|0.0|0||0||
T|TSTXG|202104|NRZ|11|21|1|167|0|0|167|167|0|0|0|0|0.0298|0.0098|167|0.0001|0.1|0||0||
T|TSTXG|202104|NRZ|11|22|1|500|0|0|500|500|0|0|0|0|0.0242|0.0042|500|0.0029|0.1|0||0||
T|TSTXG|202104|NTAP|11|22|1|760|0|0|760|760|0|0|0|0|0.1064|0.0064|760|0.0068|0.1|0||0||
T|TSTXG|202104|NTR|12|21|1|200|0|0|200|200|0|0|0|0|0.1174|0.0174|200|0.0063|0.0|0||0||
T|TSTXG|202104|NTR|13|21|1|200|0|0|200|200|0|0|0|0|0.2400||0|||0||0||
T|TSTXG|202104|NTR|15|21|1|200|0|0|200|200|0|0|0|0|0.5000||0|||0||0||
T|TSTXG|202104|NTR|15|22|1|500|0|0|500|0|0|500|0|0|-0.3200||0|||0||0||
T|TSTXG|202104|NUAN|11|21|1|100|0|0|100|100|0|0|0|0|0.0086|0.0686|100|0.0007|0.1|0||0||
T|TSTXG|202104|NUE|11|21|1|150|0|0|150|150|0|0|0|0|-0.1400|0.0000|150|0.0100|0.0|0||0||
T|TSTXG|202104|NUGT|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1202|0.0098|1000|0.0001|0.1|0||0||
T|TSTXG|202104|NVCR|13|21|1|150|0|0|150|150|0|0|0|0|-0.0400||0|||0||0||
T|TSTXG|202104|NVDA|11|21|2|400|0|0|400|400|0|0|0|0|5.1240|0.1115|400|0.0630|0.0|0||0||
T|TSTXG|202104|NVDA|12|21|1|100|0|0|100|100|0|0|0|0|0.9742|0.0642|100|0.0129|0.0|0||0||
T|TSTXG|202104|NVDA|13|21|1|100|0|0|100|100|0|0|0|0|0.4900||0|||0||0||
T|TSTXG|202104|NVS|11|21|1|400|0|0|400|400|0|0|0|0|0.2196|0.0196|199|0.0002|0.1|1|0.1|200|0.0098|0.1
T|TSTXG|202104|NVTA|11|22|1|560|0|0|560|560|0|0|0|0|0.0496|0.0096|227|0.0004|0.1|333|0.1|0||
T|TSTXG|202104|NXJ|12|22|1|1500|0|0|1500|1500|0|0|0|0|0.0076|0.0076|1500|0.0012|0.0|0||0||
T|TSTXG|202104|NXJ|12|24|2|14201|0|0|9898|7323|0|0|0|75|-0.0149|0.0076|6500|0.0018|0.0|3398|6251.5|0||
T|TSTXG|202104|NXJ|13|24|2|11500|2230|0|9270|2600|0|0|374|616|-0.0016||0|||0||0||
T|TSTXG|202104|O|11|21|2|500|0|0|500|500|0|0|0|0|0.0421|0.0191|500|0.0004|0.1|0||0||
T|TSTXG|202104|O|14|21|1|200|0|0|200|0|0|0|200|0|-0.0500||0|||0||0||
T|TSTXG|202104|OCFC|11|21|1|100|0|0|100|100|0|0|0|0|-0.0312|0.0588|100|0.0006|0.1|0||0||
T|TSTXG|202104|OCGN|11|21|9|1000|0|0|1000|1000|0|0|0|0|0.1036|0.0036|1000|0.0032|0.0|0||0||
T|TSTXG|202104|OCGN|11|22|1|500|0|0|500|500|0|0|0|0|0.0850|0.0050|500|0.0025|0.0|0||0||
T|TSTXG|202104|OCGN|11|23|1|4039|0|0|4039|4039|0|0|0|0|-0.0100|0.0100|0|||4039|0.1|0||
T|TSTXG|202104|OCGN|11|24|1|5039|0|0|5039|5039|0|0|0|0|-0.0564|0.0036|5039|0.0032|0.0|0||0||
T|TSTXG|202104|OCGN|15|21|1|300|0|0|300|0|0|0|300|0|0.0500||0|||0||0||
T|TSTXG|202104|OCSL|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0134|0.0066|903|0.0019|0.1|97|0.1|0||
T|TSTXG|202104|OCX|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0856|0.0044|3000|0.0078|0.1|0||0||
T|TSTXG|202104|OGE|11|21|1|200|0|0|200|200|0|0|0|0|0.1030|0.0030|200|0.0035|0.1|0||0||
T|TSTXG|202104|OGS|15|21|1|100|0|0|100|0|0|0|0|0|-0.1000||0|||0||0||
T|TSTXG|202104|OIH|11|21|1|150|0|0|150|150|0|0|0|0|0.8680|0.0680|150|0.0010|0.1|0||0||
T|TSTXG|202104|OII|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0400|-0.0200|1500|0.0200|0.1|0||0||
T|TSTXG|202104|OKE|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.2226|0.0326|1000|0.0087|0.1|0||0||
T|TSTXG|202104|OMI|11|21|1|100|0|0|100|100|0|0|0|0|-0.0056|0.0644|100|0.0678|0.1|0||0||
T|TSTXG|202104|OMP|11|23|1|2200|0|0|2037|2037|0|0|0|0|-0.0128|0.2372|610|0.0072|0.0|133|0.0|1294|0.0956|0.0
T|TSTXG|202104|OMP|13|23|1|2200|2037|0|163|0|0|0|163|0|-0.1400||0|||0||0||
T|TSTXG|202104|ON|11|21|1|200|0|0|200|200|0|0|0|0|-0.8220|0.0280|200|0.0010|0.1|0||0||
T|TSTXG|202104|ONDS|12|24|1|5100|2700|0|2400|2400|0|0|0|0|0.0333|0.0733|0|||400|0.0|2000|0.0200|0.0
T|TSTXG|202104|ONE|12|23|1|2650|0|0|2650|1750|0|0|1|0|-0.0142|0.0091|250|0.0050|0.0|2400|1031.6|0||
T|TSTXG|202104|ONE|14|24|1|5000|0|0|5000|0|0|0|0|0|0.0400||0|||0||0||
T|TSTXG|202104|ONE|15|24|4|20000|0|0|13005|0|0|0|0|5000|0.0084||0|||0||0||
T|TSTXG|202104|OPGN|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0264|0.0064|3000|0.0018|0.0|0||0||
T|TSTXG|202104|OPRX|11|21|1|200|0|0|200|200|0|0|0|0|-0.2758|0.2842|200|0.0029|0.1|0||0||
T|TSTXG|202104|ORBC|12|21|2|800|0|0|800|800|0|0|0|0|-0.0188|0.0013|700|0.0050|0.1|100|0.1|0||
T|TSTXG|202104|ORC|11|21|1|250|0|0|250|250|0|0|0|0|-0.0100|-0.0100|250|0.0100|0.1|0||0||
T|TSTXG|202104|ORCC|11|21|2|505|0|0|505|505|0|0|0|0|0.0244|0.0044|505|0.0028|0.1|0||0||
T|TSTXG|202104|ORCC|14|21|1|300|0|0|300|0|0|0|0|300|0.0100||0|||0||0||
T|TSTXG|202104|ORI|11|21|1|332|0|0|332|332|0|0|0|0|0.0276|0.0076|332|0.0012|0.1|0||0||
T|TSTXG|202104|OSCR|11|21|1|100|0|0|100|100|0|0|0|0|-0.1860|0.0440|100|0.0080|0.1|0||0||
T|TSTXG|202104|OTLK|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0050|0.0050|3800|0.0033|0.1|1200|0.1|0||
T|TSTXG|202104|OUST|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1944|0.0244|1000|0.0278|0.1|0||0||
T|TSTXG|202104|OXY|11|21|2|500|0|0|500|500|0|0|0|0|0.2062|0.0062|500|0.0019|0.0|0||0||
T|TSTXG|202104|OXY|11|22|1|700|0|0|700|700|0|0|0|0|0.0638|0.0038|700|0.0031|0.1|0||0||
T|TSTXG|202104|OZK|11|22|1|983|0|0|983|983|0|0|0|0|-0.0352|0.0148|983|0.0126|0.0|0||0||
T|TSTXG|202104|OZK|11|23|1|3600|0|0|3600|3600|0|0|0|0|0.0812|0.0112|3600|0.0194|0.0|0||0||
T|TSTXG|202104|OZK|12|21|1|400|0|0|400|400|0|0|0|0|-0.2000|0.0200|0|||400|0.0|0||
T|TSTXG|202104|PACB|11|21|1|200|0|0|200|200|0|0|0|0|0.1388|0.0088|200|0.0106|0.1|0||0||
T|TSTXG|202104|PANA|11|21|2|800|0|0|800|800|0|0|0|0|0.0000|0.0000|800|0.0050|0.0|0||0||
T|TSTXG|202104|PANA|11|22|2|2175|0|0|2175|2175|0|0|0|0|0.0077|0.0000|2175|0.0089|0.0|0||0||
T|TSTXG|202104|PANA|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0078|0.0078|2000|0.0111|0.0|0||0||
T|TSTXG|202104|PATH|11|22|4|4500|0|0|4500|4500|0|0|0|0|0.9431|0.0531|3500|0.0073|0.0|1000|0.0|0||
T|TSTXG|202104|PATH|11|23|3|8000|0|0|8000|8000|0|0|0|0|0.0631|0.0794|3395|0.0137|0.0|3121|0.0|1484|0.0095|0.0
T|TSTXG|202104|PAVE|11|21|1|400|0|0|400|400|0|0|0|0|0.0180|0.0080|400|0.0010|0.1|0||0||
T|TSTXG|202104|PAVM|15|21|1|250|0|0|250|0|0|0|250|0|0.0300||0|||0||0||
T|TSTXG|202104|PBR|12|22|1|500|0|0|500|500|0|0|0|0|0.0098|0.0098|500|0.0001|0.1|0||0||
T|TSTXG|202104|PBYI|11|21|3|1111|0|0|1111|1111|0|0|0|0|0.0037|0.0179|811|0.0041|0.0|300|0.0|0||
T|TSTXG|202104|PBYI|11|22|10|8877|0|0|8877|8877|0|0|0|0|-0.0264|0.0238|6062|0.0067|0.0|2187|0.0|628|0.0182|0.1
T|TSTXG|202104|PBYI|11|23|8|20474|0|0|20474|20474|0|0|0|0|0.0022|0.0259|15426|0.0109|0.0|2011|8.9|3037|0.0351|0.4
T|TSTXG|202104|PBYI|15|22|1|1452|0|0|1452|0|0|0|0|0|0.0000||0|||0||0||
T|TSTXG|202104|PBYI|15|23|1|3003|0|0|3003|0|0|0|0|3003|0.0400||0|||0||0||
T|TSTXG|202104|PCEF|11|21|1|409|0|0|409|409|0|0|0|0|0.0100|0.0100|0|||409|0.1|0||
T|TSTXG|202104|PCF|12|24|15|75000|715|0|74285|42471|1725|290|4989|11521|-0.0020|0.0161|23201|0.0014|0.1|41884|1018.8|9200|0.0144|3372.8
T|TSTXG|202104|PCF|13|24|20|103000|3432|0|83300|2198|0|0|9947|35269|0.0003||0|||0||0||
T|TSTXG|202104|PCF|14|24|2|10000|0|0|10000|0|0|0|200|2642|0.0010||0|||0||0||
T|TSTXG|202104|PCF|15|24|6|30000|4600|0|13795|0|0|0|0|0|-0.0139||0|||0||0||
T|TSTXG|202104|PCI|11|21|1|400|0|0|400|400|0|0|0|0|0.0500|0.0000|400|0.0050|0.0|0||0||
T|TSTXG|202104|PCI|11|22|4|2500|0|0|2500|2500|0|0|0|0|-0.0263|0.0017|2500|0.0082|0.1|0||0||
T|TSTXG|202104|PEAK|11|23|1|3065|0|0|3065|3065|0|0|0|0|0.0473|0.0273|361|0.0001|0.1|0||2704|0.0098|0.1
T|TSTXG|202104|PENN|11|22|1|525|0|0|525|525|0|0|0|0|0.1382|0.0882|525|0.0009|0.0|0||0||
T|TSTXG|202104|PFF|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0120|0.0080|1000|0.0010|0.1|0||0||
T|TSTXG|202104|PFFA|11|22|1|500|0|0|500|500|0|0|0|0|0.0100|0.0300|500|0.0100|0.0|0||0||
T|TSTXG|202104|PG|11|21|3|400|0|0|400|400|0|0|0|0|-0.2423|0.0128|300|0.0015|0.0|100|0.0|0||
T|TSTXG|202104|PGF|11|23|1|3005|0|0|3005|3005|0|0|0|0|0.0068|0.0068|3005|0.0016|0.1|0||0||
T|TSTXG|202104|PGZ|13|21|1|374|0|0|374|1|200|0|0|0|-0.0254||0|||0||0||
T|TSTXG|202104|PGZ|13|22|2|1902|0|0|1902|200|0|0|0|1374|-0.0609||0|||0||0||
T|TSTXG|202104|PGZ|15|24|1|7178|0|0|3535|0|0|0|0|0|-0.1200||0|||0||0||
T|TSTXG|202104|PHGE+|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0392|0.0401|0|||200|0.1|800|0.0001|0.1
T|TSTXG|202104|PHK|11|21|1|124|0|0|124|124|0|0|0|0|0.0022|0.0022|124|0.0039|0.1|0||0||
T|TSTXG|202104|PII|11|21|1|170|0|0|170|170|0|0|0|0|0.2476|0.1176|170|0.0012|0.1|0||0||
T|TSTXG|202104|PINS|11|21|4|1140|0|0|1140|1140|0|0|0|0|-0.0364|0.0148|909|0.0044|0.0|231|0.1|0||
T|TSTXG|202104|PINS|11|22|1|600|0|0|600|600|0|0|0|0|-0.3008|0.0192|600|0.0054|0.1|0||0||
T|TSTXG|202104|PK|11|21|1|300|0|0|300|300|0|0|0|0|-0.1468|0.0132|300|0.0034|0.1|0||0||
T|TSTXG|202104|PKO|11|21|1|482|0|0|482|482|0|0|0|0|-0.0800|0.0000|482|0.0200|0.1|0||0||
T|TSTXG|202104|PKO|15|21|1|482|0|0|482|0|0|0|0|0|0.0900||0|||0||0||
T|TSTXG|202104|PLTR|11|21|4|675|0|0|675|675|0|0|0|0|0.0406|0.0072|475|0.0020|0.0|200|0.0|0||
T|TSTXG|202104|PLTR|11|22|3|1500|0|0|1500|1500|0|0|0|0|0.1219|0.0085|1100|0.0010|0.0|400|0.1|0||
T|TSTXG|202104|PLTR|12|21|2|300|0|0|300|300|0|0|0|0|-0.0169|0.0098|300|0.0001|0.1|0||0||
T|TSTXG|202104|PLTR|12|23|3|7200|0|0|7200|7200|0|0|0|0|0.1465|0.0099|5200|0.0001|0.0|2000|0.0|0||
T|TSTXG|202104|PLTR|14|22|1|1200|0|0|1200|1200|0|0|0|0|0.0900||0|||0||0||
T|TSTXG|202104|PLTR|15|22|1|500|0|0|500|0|0|500|0|0|0.2300||0|||0||0||
T|TSTXG|202104|PLYM|12|21|1|100|0|0|100|100|0|0|0|0|-0.1100|-0.0500|100|0.0500|0.1|0||0||
T|TSTXG|202104|PM|11|22|1|1475|0|0|1475|1475|0|0|0|0|-0.1102|0.0098|1475|0.0001|0.0|0||0||
T|TSTXG|202104|PMT|11|21|1|200|0|0|200|200|0|0|0|0|-0.0104|0.0196|200|0.0002|0.1|0||0||
T|TSTXG|202104|PMT|15|21|1|200|0|0|200|0|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202104|PMT-A|11|21|1|150|0|0|150|150|0|0|0|0|0.0100|0.0100|150|0.0250|0.0|0||0||
T|TSTXG|202104|PNW|11|21|1|240|0|0|240|240|0|0|0|0|0.2159|0.0659|240|0.0020|0.1|0||0||
T|TSTXG|202104|POTX|11|22|1|500|0|0|500|500|0|0|0|0|0.0319|0.0119|500|0.0090|0.1|0||0||
T|TSTXG|202104|PPC|11|21|1|150|0|0|150|150|0|0|0|0|-0.0480|0.0120|150|0.0040|0.0|0||0||
T|TSTXG|202104|PPC|13|21|2|800|0|0|800|800|0|0|0|0|-0.2400||0|||0||0||
T|TSTXG|202104|PPL|11|21|2|300|0|0|300|300|0|0|0|0|0.0393|0.0060|300|0.0020|0.0|0||0||
T|TSTXG|202104|PPL|12|21|1|300|0|0|300|300|0|0|0|0|0.0100|0.0100|0|||300|0.0|0||
T|TSTXG|202104|PPL|12|22|3|3030|0|0|3030|3030|0|0|0|0|-0.0257|0.0044|1730|0.0049|0.0|1300|0.0|0||
T|TSTXG|202104|PPL|12|23|1|3263|0|0|3263|1000|0|2263|0|0|0.0361|0.0100|0|||3263|24.0|0||
T|TSTXG|202104|PPL|13|21|1|300|0|0|300|0|0|0|0|300|0.0100||0|||0||0||
T|TSTXG|202104|PPL|14|21|9|2975|0|0|2975|1145|500|0|630|300|0.0014||0|||0||0||
T|TSTXG|202104|PPL|14|22|5|3200|0|0|2400|100|1000|0|500|800|0.0500||0|||0||0||
T|TSTXG|202104|PPL|14|23|1|2374|0|0|2374|0|0|2374|0|0|-0.0300||0|||0||0||
T|TSTXG|202104|PPL|15|21|85|27970|200|0|14690|109|536|800|3096|3604|-0.0080||0|||0||0||
T|TSTXG|202104|PPL|15|22|39|23300|0|0|10800|0|0|600|2800|3000|0.0064||0|||0||0||
T|TSTXG|202104|PPL|15|23|1|3263|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202104|PRIF-G|11|21|4|1200|0|0|1200|1200|0|0|0|0|0.0860|0.0860|639|0.0038|0.0|561|0.0|0||
T|TSTXG|202104|PRIF-G|11|22|1|1081|0|0|1081|1081|0|0|0|0|0.0704|0.0704|1081|0.0148|0.0|0||0||
T|TSTXG|202104|PRSP|11|22|1|737|0|0|737|737|0|0|0|0|0.0098|0.0098|737|0.0001|0.0|0||0||
T|TSTXG|202104|PRTY|11|22|1|800|0|0|800|800|0|0|0|0|-0.0300|0.0100|0|||800|0.1|0||
T|TSTXG|202104|PRU|11|21|2|670|0|0|670|670|0|0|0|0|-0.2152|0.0298|670|0.0051|0.0|0||0||
T|TSTXG|202104|PSFE|11|21|2|400|0|0|400|400|0|0|0|0|-0.0425|0.0100|0|||400|0.1|0||
T|TSTXG|202104|PSFE+|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.0788|0.0288|500|0.0062|0.1|500|0.1|0||
T|TSTXG|202104|PSTH|11|22|1|600|0|0|600|600|0|0|0|0|0.1000|0.0300|0|||600|0.1|0||
T|TSTXG|202104|PSX|11|22|1|600|0|0|600|600|0|0|0|0|-0.4306|0.0194|600|0.0053|0.1|0||0||
T|TSTXG|202104|PSX|13|22|1|600|0|0|600|600|0|0|0|0|0.9500||0|||0||0||
T|TSTXG|202104|PSXP|11|21|2|300|0|0|300|300|0|0|0|0|0.0360|0.0160|300|0.0087|0.1|0||0||
T|TSTXG|202104|PSXP|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1000|0.0300|1000|0.0600|0.1|0||0||
T|TSTXG|202104|PTEN|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1032|0.0032|1000|0.0034|0.1|0||0||
T|TSTXG|202104|PTMN|11|21|1|200|0|0|200|200|0|0|0|0|0.0096|0.0196|200|0.0002|0.1|0||0||
T|TSTXG|202104|PTON|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.2075|0.0525|1000|0.0088|0.0|0||0||
T|TSTXG|202104|PUBM|11|21|3|300|0|0|300|300|0|0|0|0|1.0133|0.1433|300|0.0884|0.0|0||0||
T|TSTXG|202104|PYPL|11|21|1|100|0|0|100|100|0|0|0|0|-0.8932|0.0268|100|0.0016|0.0|0||0||
T|TSTXG|202104|PYPL|11|22|1|550|0|0|550|550|0|0|0|0|-1.0932|0.0468|550|0.0316|0.0|0||0||
T|TSTXG|202104|PZG|11|23|1|4822|0|0|4822|4822|0|0|0|0|0.0020|0.0020|4822|0.0040|0.1|0||0||
T|TSTXG|202104|QCOM|11|21|4|530|0|0|530|530|0|0|0|0|0.1023|0.0251|530|0.0031|0.0|0||0||
T|TSTXG|202104|QCOM|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.3860|0.0060|1000|0.0120|0.0|0||0||
T|TSTXG|202104|QCOM|12|22|1|1000|0|0|1000|1000|0|0|0|0|1.3260|0.0360|0|||600|0.0|400|0.0200|0.1
T|TSTXG|202104|QCOM|15|21|1|200|0|0|200|0|0|0|200|0|0.2900||0|||0||0||
T|TSTXG|202104|QDEL|12|21|1|100|0|0|100|100|0|0|0|0|0.1000|0.2600|0|||100|0.0|0||
T|TSTXG|202104|QID|11|21|1|100|0|0|100|100|0|0|0|0|-0.0320|0.0080|100|0.0010|0.1|0||0||
T|TSTXG|202104|QLD|11|21|2|800|0|0|800|800|0|0|0|0|-0.1110|0.0090|800|0.0030|0.1|0||0||
T|TSTXG|202104|QLD|11|22|2|1500|0|0|1500|1500|0|0|0|0|-0.1513|0.0153|1000|0.0010|0.1|500|0.1|0||
T|TSTXG|202104|QQQ|11|21|4|950|0|0|950|950|0|0|0|0|-0.1320|0.0154|450|0.0010|0.0|200|0.0|300|0.0100|0.0
T|TSTXG|202104|QQQ|11|22|1|500|0|0|500|500|0|0|0|0|-0.5320|0.0080|500|0.0010|0.0|0||0||
T|TSTXG|202104|QRVO|11|21|1|200|0|0|200|200|0|0|0|0|0.7138|0.3038|200|0.0031|0.1|0||0||
T|TSTXG|202104|QS|11|21|2|260|0|0|260|260|0|0|0|0|0.1054|0.0046|260|0.0077|0.0|0||0||
T|TSTXG|202104|QS|11|22|1|500|0|0|500|500|0|0|0|0|0.9500|0.0000|500|0.0100|0.0|0||0||
T|TSTXG|202104|QS|11|23|2|7000|0|0|7000|7000|0|0|0|0|1.1394|0.0322|7000|0.0210|0.0|0||0||
T|TSTXG|202104|QSR|14|21|1|200|0|0|200|0|0|0|0|200|0.1300||0|||0||0||
T|TSTXG|202104|QYLD|11|21|1|450|0|0|450|450|0|0|0|0|0.0080|0.0080|450|0.0010|0.1|0||0||
T|TSTXG|202104|QYLD|14|22|1|500|0|0|500|500|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202104|QYLD|15|22|1|1000|0|0|1000|0|0|0|0|1000|-0.0100||0|||0||0||
T|TSTXG|202104|RAD|11|21|1|100|0|0|100|100|0|0|0|0|-0.0104|0.0396|100|0.0002|0.1|0||0||
T|TSTXG|202104|RBLX|11|21|1|100|0|0|100|100|0|0|0|0|-0.2932|0.0368|100|0.0066|0.1|0||0||
T|TSTXG|202104|RBLX|13|21|1|100|0|0|100|100|0|0|0|0|0.5900||0|||0||0||
T|TSTXG|202104|RBLX|15|21|1|300|0|0|300|0|300|0|0|0|-0.7800||0|||0||0||
T|TSTXG|202104|RCL|11|21|1|100|0|0|100|100|0|0|0|0|0.1882|0.0082|100|0.0109|0.1|0||0||
T|TSTXG|202104|RDS.A|11|21|1|100|0|0|100|100|0|0|0|0|0.0480|0.0080|100|0.0010|0.0|0||0||
T|TSTXG|202104|RDS.B|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0140|0.0260|900|0.0001|0.1|0||4100|0.0098|0.1
T|TSTXG|202104|RDVY|11|21|1|346|0|0|346|346|0|0|0|0|0.0412|0.0012|346|0.0044|0.1|0||0||
T|TSTXG|202104|RFIL|11|22|1|500|0|0|500|500|0|0|0|0|0.0272|0.0272|500|0.0064|0.1|0||0||
T|TSTXG|202104|RIDE|11|21|3|450|0|0|450|450|0|0|0|0|-0.0101|0.0054|450|0.0023|0.1|0||0||
T|TSTXG|202104|RIG|15|22|1|1050|0|0|1050|0|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202104|RILYK|11|22|2|1900|0|0|1900|1900|0|0|0|0|0.0395|0.0211|900|0.0300|0.0|1000|0.0|0||
T|TSTXG|202104|RILYK|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0000|0.0000|2000|0.0100|0.0|0||0||
T|TSTXG|202104|RILYK|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0100|0.0200|0|||1000|0.0|0||
T|TSTXG|202104|RIO|11|22|2|1225|0|0|1225|1225|0|0|0|0|-0.2588|0.0153|808|0.0011|0.0|0||417|0.0098|0.1
T|TSTXG|202104|RIOT|11|21|7|1183|0|0|1183|1183|0|0|0|0|-0.4341|0.0703|1083|0.0036|0.0|100|0.1|0||
T|TSTXG|202104|RIOT|12|21|2|375|0|0|375|375|0|0|0|0|-0.4609|0.0551|375|0.0111|0.0|0||0||
T|TSTXG|202104|RIOT|15|21|2|220|0|0|220|220|0|0|0|0|-0.7484||0|||0||0||
T|TSTXG|202104|RJA|11|21|1|200|0|0|200|200|0|0|0|0|-0.0120|0.0080|200|0.0010|0.1|0||0||
T|TSTXG|202104|RJA|12|21|1|300|0|0|300|300|0|0|0|0|0.0080|0.0080|300|0.0010|0.0|0||0||
T|TSTXG|202104|RJA|15|21|2|600|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202104|RKT|12|21|1|100|0|0|100|100|0|0|0|0|-0.0598|0.0102|100|0.0049|0.0|0||0||
T|TSTXG|202104|RKT|14|21|1|100|0|0|100|0|100|0|0|0|-0.1100||0|||0||0||
T|TSTXG|202104|RKT|15|21|1|100|0|0|100|0|0|0|100|0|0.0500||0|||0||0||
T|TSTXG|202104|RLX|11|21|1|200|0|0|200|200|0|0|0|0|0.0848|0.0048|200|0.0026|0.1|0||0||
T|TSTXG|202104|RLX|12|21|2|400|0|0|400|400|0|0|0|0|0.0056|0.0056|400|0.0022|0.0|0||0||
T|TSTXG|202104|RMO|12|21|1|100|0|0|100|100|0|0|0|0|-0.0400|0.0000|100|0.0050|0.1|0||0||
T|TSTXG|202104|RMO|13|21|1|100|0|0|100|100|0|0|0|0|-0.0500||0|||0||0||
T|TSTXG|202104|RMO|14|21|1|200|0|0|200|0|200|0|0|0|0.0100||0|||0||0||
T|TSTXG|202104|RNP|13|22|1|1000|0|0|1000|0|0|0|0|1000|-0.0022||0|||0||0||
T|TSTXG|202104|ROBO|11|21|1|120|0|0|120|120|0|0|0|0|0.1076|0.1176|120|0.0012|0.1|0||0||
T|TSTXG|202104|RRD|11|22|2|1100|0|0|1100|1100|0|0|0|0|-0.1754|0.0083|1100|0.0009|0.1|0||0||
T|TSTXG|202104|RTX|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0702|0.0198|1000|0.0001|0.1|0||0||
T|TSTXG|202104|RY|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0080|0.0180|1000|0.0010|0.1|0||0||
T|TSTXG|202104|SAFE|11|21|1|200|0|0|200|200|0|0|0|0|-0.6600|0.1600|200|0.0150|0.0|0||0||
T|TSTXG|202104|SAND|11|22|1|500|0|0|500|500|0|0|0|0|0.0458|0.0058|500|0.0021|0.1|0||0||
T|TSTXG|202104|SAND|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0220|0.0020|2000|0.0040|0.0|0||0||
T|TSTXG|202104|SAR|13|21|1|470|0|0|470|0|0|0|470|0|0.0100||0|||0||0||
T|TSTXG|202104|SAR|13|22|1|530|0|0|530|0|0|0|0|0|0.0040||0|||0||0||
T|TSTXG|202104|SASR|11|21|9|1958|0|0|1958|1958|0|0|0|0|0.4273|0.4419|1958|0.0235|0.1|0||0||
T|TSTXG|202104|SASR|11|22|6|5233|0|0|5233|5233|0|0|0|0|0.2691|0.1725|4500|0.0505|0.0|52|0.0|681|0.0496|0.1
T|TSTXG|202104|SASR|11|24|1|6687|0|0|6687|6687|0|0|0|0|-0.0600|0.0700|0|||6687|0.0|0||
T|TSTXG|202104|SASR|15|21|1|200|0|0|200|0|0|0|0|200|-0.1100||0|||0||0||
T|TSTXG|202104|SBH|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0658|0.0158|1000|0.0021|0.1|0||0||
T|TSTXG|202104|SBR|11|22|1|1200|0|0|1200|1200|0|0|0|0|0.1103|0.2103|100|0.0090|0.1|0||1100|0.0882|0.1
T|TSTXG|202104|SBR|11|23|1|2189|0|0|2189|2189|0|0|0|0|-0.0233|0.0667|2189|0.0166|0.1|0||0||
T|TSTXG|202104|SBR|12|22|1|1200|0|0|1200|1200|0|0|0|0|0.2998|0.2898|1200|0.0001|0.1|0||0||
T|TSTXG|202104|SBUX|11|21|1|495|0|0|495|495|0|0|0|0|-0.2020|0.0080|495|0.0010|0.0|0||0||
T|TSTXG|202104|SBUX|15|21|1|495|0|0|495|0|0|0|495|0|-0.0300||0|||0||0||
T|TSTXG|202104|SCCO|11|22|2|2500|0|0|2500|2500|0|0|0|0|-0.0616|0.1424|2500|0.0278|0.1|0||0||
T|TSTXG|202104|SCHD|11|21|2|260|0|0|260|260|0|0|0|0|0.1320|0.0074|260|0.0013|0.1|0||0||
T|TSTXG|202104|SCHW-J|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0000|0.0000|1000|0.0050|0.0|0||0||
T|TSTXG|202104|SCO|11|22|4|3000|0|0|3000|3000|0|0|0|0|0.0076|0.0009|3000|0.0045|0.0|0||0||
T|TSTXG|202104|SDIV|11|21|1|250|0|0|250|250|0|0|0|0|0.0066|0.0066|250|0.0017|0.1|0||0||
T|TSTXG|202104|SDIV|11|23|1|3030|0|0|3030|3030|0|0|0|0|0.0024|0.0024|3030|0.0038|0.1|0||0||
T|TSTXG|202104|SDOW|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0084|0.0084|2000|0.0008|0.1|0||0||
T|TSTXG|202104|SDS|11|21|1|250|0|0|250|250|0|0|0|0|0.0066|0.0066|250|0.0017|0.1|0||0||
T|TSTXG|202104|SEEL|11|21|1|100|0|0|100|100|0|0|0|0|0.0168|0.0068|100|0.0016|0.1|0||0||
T|TSTXG|202104|SEEL|12|23|1|2735|0|0|2735|2735|0|0|0|0|0.0040|0.0240|0|||824|0.1|1911|0.0100|0.1
T|TSTXG|202104|SELF|11|21|1|100|0|0|100|100|0|0|0|0|0.0418|0.0418|100|0.0091|0.1|0||0||
T|TSTXG|202104|SFIX|11|21|2|300|0|0|300|300|0|0|0|0|0.1718|0.0385|300|0.0024|0.1|0||0||
T|TSTXG|202104|SFL|12|21|1|400|0|0|400|400|0|0|0|0|-0.0720|0.0080|400|0.0010|0.1|0||0||
T|TSTXG|202104|SHIP|11|23|3|7000|0|0|7000|7000|0|0|0|0|0.0093|0.0040|6300|0.0009|0.0|700|0.0|0||
T|TSTXG|202104|SHIP|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0135|0.0019|0|||800|0.0|4200|0.0006|0.1
T|TSTXG|202104|SHIP|14|22|1|1000|0|0|1000|0|0|0|0|1000|-0.0100||0|||0||0||
T|TSTXG|202104|SHIP|14|23|2|4000|0|0|4000|0|0|0|2000|2000|-0.0100||0|||0||0||
T|TSTXG|202104|SIEB|11|21|1|300|0|0|300|300|0|0|0|0|0.0100|0.0000|300|0.0050|0.0|0||0||
T|TSTXG|202104|SIEB|11|22|8|5600|0|0|5600|5600|0|0|0|0|-0.0101|0.0299|4300|0.0070|0.0|0||1300|0.0151|0.1
T|TSTXG|202104|SIEB|12|22|3|3600|0|0|3600|3600|0|0|0|0|0.0361|0.0461|3600|0.0036|0.0|0||0||
T|TSTXG|202104|SIEB|13|21|1|200|0|0|200|100|100|0|0|0|0.0000||0|||0||0||
T|TSTXG|202104|SIEB|14|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202104|SIEB|14|22|1|800|0|0|800|0|0|0|0|0|0.0395||0|||0||0||
T|TSTXG|202104|SILJ|11|22|4|4000|0|0|4000|4000|0|0|0|0|-0.0202|0.0098|4000|0.0064|0.1|0||0||
T|TSTXG|202104|SILJ|12|22|2|2000|0|0|2000|2000|0|0|0|0|-0.0151|0.0049|2000|0.0051|0.0|0||0||
T|TSTXG|202104|SILJ|12|23|3|7000|0|0|7000|7000|0|0|0|0|0.0098|0.0055|4800|0.0037|0.1|2000|0.1|200|0.0100|0.1
T|TSTXG|202104|SILJ|13|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0900||0|||0||0||
T|TSTXG|202104|SILV|11|22|1|500|0|0|500|500|0|0|0|0|0.0162|0.0062|500|0.0069|0.1|0||0||
T|TSTXG|202104|SJI|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0890|0.0490|1000|0.0005|0.1|0||0||
T|TSTXG|202104|SJT|12|24|1|8800|8400|0|400|400|0|0|0|0|-0.0500|0.0100|0|||400|9.3|0||
T|TSTXG|202104|SKLZ|11|22|2|1450|0|0|1450|1450|0|0|0|0|0.1386|0.0024|1403|0.0039|0.1|47|0.1|0||
T|TSTXG|202104|SKLZ|15|21|1|100|0|0|100|0|0|100|0|0|0.8500||0|||0||0||
T|TSTXG|202104|SKT|11|21|1|125|0|0|125|125|0|0|0|0|0.0198|0.0098|125|0.0001|0.1|0||0||
T|TSTXG|202104|SKT|11|22|1|550|0|0|550|550|0|0|0|0|0.0100|0.0000|550|0.0100|0.1|0||0||
T|TSTXG|202104|SLB|11|21|4|1293|0|0|1293|1293|0|0|0|0|0.0542|0.0044|1293|0.0028|0.0|0||0||
T|TSTXG|202104|SLB|11|22|6|5431|0|0|5431|5431|0|0|0|0|0.0590|0.0054|5431|0.0023|0.0|0||0||
T|TSTXG|202104|SLB|11|23|2|6000|0|0|6000|6000|0|0|0|0|0.0420|0.0087|6000|0.0007|0.0|0||0||
T|TSTXG|202104|SLB|11|24|2|12759|0|0|12759|12759|0|0|0|0|0.1118|0.0090|12759|0.0005|0.0|0||0||
T|TSTXG|202104|SLB|12|24|1|6450|0|0|6450|6450|0|0|0|0|0.0038|0.0238|0|||2000|0.0|4450|0.0100|0.1
T|TSTXG|202104|SLB|15|22|3|3410|0|0|3410|0|800|0|0|2610|-0.0398||0|||0||0||
T|TSTXG|202104|SLB|15|23|1|3661|0|0|3661|0|3661|0|0|0|-0.1700||0|||0||0||
T|TSTXG|202104|SLB|15|24|11|74323|0|0|60323|0|8000|20128|13450|11500|0.0468||0|||0||0||
T|TSTXG|202104|SLGG|11|21|1|300|0|0|300|300|0|0|0|0|-0.0120|0.0380|300|0.0010|0.1|0||0||
T|TSTXG|202104|SLV|12|21|1|200|0|0|200|200|0|0|0|0|0.0000|0.0000|200|0.0050|0.0|0||0||
T|TSTXG|202104|SLV|15|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202104|SLVO|11|22|1|580|0|0|580|580|0|0|0|0|0.0000|0.0000|580|0.0050|0.1|0||0||
T|TSTXG|202104|SLVO|12|21|1|150|0|0|150|150|0|0|0|0|0.0100|0.0100|0|||150|0.1|0||
T|TSTXG|202104|SM|12|22|1|800|0|0|800|800|0|0|0|0|-0.0602|0.0098|800|0.0001|0.1|0||0||
T|TSTXG|202104|SNAP|11|21|1|200|0|0|200|200|0|0|0|0|0.0780|0.0180|200|0.0010|0.0|0||0||
T|TSTXG|202104|SNBR|11|21|1|280|0|0|280|280|0|0|0|0|0.2890|0.1190|280|0.0205|0.1|0||0||
T|TSTXG|202104|SNDL|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.0047|0.0006|500|0.0002|0.0|500|0.0|0||
T|TSTXG|202104|SO|11|21|1|151|0|0|151|151|0|0|0|0|0.0080|0.0180|151|0.0010|0.0|0||0||
T|TSTXG|202104|SO|12|21|2|260|0|0|260|260|0|0|0|0|0.0790|0.0090|130|0.0010|0.1|130|0.0|0||
T|TSTXG|202104|SO|15|21|4|490|0|0|260|0|0|0|260|0|-0.0300||0|||0||0||
T|TSTXG|202104|SOL|11|21|1|110|0|0|110|110|0|0|0|0|-0.0300|-0.0200|110|0.0200|0.1|0||0||
T|TSTXG|202104|SOL|15|21|1|300|0|0|300|0|0|0|35|265|-0.0365||0|||0||0||
T|TSTXG|202104|SOLO|11|22|2|1600|0|0|1600|1600|0|0|0|0|0.0131|0.0056|1600|0.0022|0.1|0||0||
T|TSTXG|202104|SOS|11|21|6|1000|0|0|1000|1000|0|0|0|0|0.0025|-0.0015|1000|0.0058|0.1|0||0||
T|TSTXG|202104|SOS|11|23|2|4000|0|0|4000|4000|0|0|0|0|0.2860|0.0060|4000|0.0020|0.1|0||0||
T|TSTXG|202104|SOXL|15|22|1|500|0|0|500|500|0|0|0|0|0.7100||0|||0||0||
T|TSTXG|202104|SOXX|11|21|1|100|0|0|100|100|0|0|0|0|0.5214|0.0314|100|0.0293|0.0|0||0||
T|TSTXG|202104|SPCE|11|21|2|200|0|0|200|200|0|0|0|0|-0.0281|0.0069|200|0.0016|0.1|0||0||
T|TSTXG|202104|SPE|12|23|1|3650|0|0|3650|3650|0|0|0|0|0.0068|0.0068|800|0.0073|6.9|2850|6.9|0||
T|TSTXG|202104|SPE|13|24|1|5750|0|0|5750|0|0|0|0|5750|0.0100||0|||0||0||
T|TSTXG|202104|SPE-B|12|23|3|9000|0|0|9000|4599|0|0|2800|1601|-0.0760|0.0467|0|||9000|338.9|0||
T|TSTXG|202104|SPE-B|13|23|1|3000|0|0|3000|0|0|0|0|3000|-0.0172||0|||0||0||
T|TSTXG|202104|SPG|11|21|1|100|0|0|100|100|0|0|0|0|0.3300|0.0600|0|||100|0.0|0||
T|TSTXG|202104|SPH|11|21|1|150|0|0|150|150|0|0|0|0|0.0080|0.0080|150|0.0010|0.1|0||0||
T|TSTXG|202104|SPLP-A|13|22|1|600|0|0|600|0|0|0|600|0|-0.2200||0|||0||0||
T|TSTXG|202104|SPLP-A|13|23|3|7500|0|0|7500|2300|0|0|3200|0|-0.1416||0|||0||0||
T|TSTXG|202104|SPOT|11|21|3|1200|0|0|1200|1200|0|0|0|0|-0.6896|0.1571|800|0.1022|0.1|400|0.0|0||
T|TSTXG|202104|SPOT|13|21|1|100|0|0|100|10|0|90|0|0|-0.4780||0|||0||0||
T|TSTXG|202104|SPXL|11|22|3|2600|0|0|2600|2600|0|0|0|0|0.0855|0.0147|1800|0.0005|0.1|100|0.1|700|0.0100|0.1
T|TSTXG|202104|SQ|11|21|2|200|0|0|200|200|0|0|0|0|-2.6643|0.2107|200|0.0022|0.1|0||0||
T|TSTXG|202104|SRG|11|22|1|600|0|0|600|600|0|0|0|0|-0.1868|0.0332|600|0.0234|0.1|0||0||
T|TSTXG|202104|SRNE|11|21|1|100|0|0|100|100|0|0|0|0|-0.0584|0.0016|100|0.0042|0.0|0||0||
T|TSTXG|202104|SRNE|11|22|1|600|0|0|600|600|0|0|0|0|-0.0384|0.0016|600|0.0042|0.0|0||0||
T|TSTXG|202104|SRS|12|21|2|450|0|0|450|450|0|0|0|0|-0.0500|0.0100|0|||450|0.1|0||
T|TSTXG|202104|SRS|15|21|2|500|0|0|275|0|0|0|0|275|0.0300||0|||0||0||
T|TSTXG|202104|SSO|12|22|1|1480|0|0|1480|1480|0|0|0|0|-0.3201|0.0099|1000|0.0001|0.1|480|0.0|0||
T|TSTXG|202104|SSSS|12|24|1|5000|0|0|5000|299|0|0|4355|346|-0.0227|0.0300|0|||5000|164.7|0||
T|TSTXG|202104|SSSS|13|23|2|6000|0|0|6000|0|0|0|22|3000|-0.0150||0|||0||0||
T|TSTXG|202104|SSSS|13|24|1|5000|0|0|5000|100|4200|0|0|700|-0.1208||0|||0||0||
T|TSTXG|202104|SSSS|15|24|1|5000|0|0|5000|0|0|0|5000|0|0.1900||0|||0||0||
T|TSTXG|202104|STAG|11|21|1|100|0|0|100|100|0|0|0|0|0.0860|0.0060|100|0.0020|0.1|0||0||
T|TSTXG|202104|STOR|11|21|2|200|0|0|200|200|0|0|0|0|0.0789|0.0139|200|0.0006|0.1|0||0||
T|TSTXG|202104|STT|11|21|1|250|0|0|250|250|0|0|0|0|0.2058|0.0058|250|0.0071|0.1|0||0||
T|TSTXG|202104|STWD|11|21|1|300|0|0|300|300|0|0|0|0|0.0080|0.0080|300|0.0010|0.0|0||0||
T|TSTXG|202104|STX|11|21|1|100|0|0|100|100|0|0|0|0|0.8380|0.0880|100|0.0010|0.1|0||0||
T|TSTXG|202104|STX|11|22|1|600|0|0|600|600|0|0|0|0|-0.2573|0.0327|600|0.0037|0.1|0||0||
T|TSTXG|202104|SUPN|11|21|1|120|0|0|120|120|0|0|0|0|0.0288|0.0588|120|0.0006|0.1|0||0||
T|TSTXG|202104|SVC|11|21|1|288|0|0|288|288|0|0|0|0|-0.0220|0.0180|288|0.0010|0.1|0||0||
T|TSTXG|202104|SVOKU|11|22|1|981|0|0|981|981|0|0|0|0|0.0392|0.0392|981|0.0004|0.0|0||0||
T|TSTXG|202104|SVVC|13|24|4|20000|4846|0|13154|13054|0|100|0|0|-0.0314||0|||0||0||
T|TSTXG|202104|SWAV|11|21|1|125|0|0|125|125|0|0|0|0|-1.5666|0.3234|125|0.0033|0.1|0||0||
T|TSTXG|202104|SWBI|11|21|2|300|0|0|300|300|0|0|0|0|0.0245|0.0045|300|0.0028|0.1|0||0||
T|TSTXG|202104|SWCH|11|21|3|600|0|0|600|600|0|0|0|0|-0.0051|0.0033|600|0.0034|0.1|0||0||
T|TSTXG|202104|SWK|11|22|1|500|0|0|500|500|0|0|0|0|-0.3908|0.0392|500|0.0004|0.1|0||0||
T|TSTXG|202104|SY|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0300|0.0000|1000|0.0100|0.1|1000|0.1|0||
T|TSTXG|202104|SYN|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0019|0.0003|2000|0.0005|0.1|0||0||
T|TSTXG|202104|T|11|21|17|3086|0|0|3086|3086|0|0|0|0|-0.0020|0.0042|2726|0.0033|0.0|360|0.0|0||
T|TSTXG|202104|T|11|22|10|8948|0|0|8948|8948|0|0|0|0|-0.0252|0.0019|8948|0.0040|0.0|0||0||
T|TSTXG|202104|T|12|22|1|710|0|0|710|710|0|0|0|0|-0.0516|0.0084|710|0.0008|0.0|0||0||
T|TSTXG|202104|T|14|21|1|300|0|0|300|300|0|0|0|0|0.0100||0|||0||0||
T|TSTXG|202104|T|15|21|2|300|0|0|300|0|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202104|T|15|23|1|2000|0|0|2000|0|0|0|0|2000|0.0700||0|||0||0||
T|TSTXG|202104|TAN|13|21|1|100|0|0|100|100|0|0|0|0|0.3200||0|||0||0||
T|TSTXG|202104|TCPC|11|21|2|400|0|0|400|400|0|0|0|0|0.0130|-0.0020|400|0.0210|0.1|0||0||
T|TSTXG|202104|TCRR|11|21|1|100|0|0|100|100|0|0|0|0|-0.0018|0.0582|100|0.0359|0.1|0||0||
T|TSTXG|202104|TCS|11|21|3|750|0|0|750|750|0|0|0|0|-0.0420|0.0247|750|0.0260|0.0|0||0||
T|TSTXG|202104|TCS|11|22|1|800|0|0|800|800|0|0|0|0|-0.1046|0.0454|800|0.0123|0.0|0||0||
T|TSTXG|202104|TDC|11|21|1|100|0|0|100|100|0|0|0|0|-0.1520|0.0380|100|0.0010|0.1|0||0||
T|TSTXG|202104|TDOC|11|21|1|100|0|0|100|100|0|0|0|0|0.7480|0.0680|100|0.0010|0.0|0||0||
T|TSTXG|202104|TEF|11|21|1|250|0|0|250|250|0|0|0|0|0.0034|0.0034|250|0.0033|0.0|0||0||
T|TSTXG|202104|TEF|14|21|1|250|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202104|TEI|11|21|1|250|0|0|250|250|0|0|0|0|0.0030|0.0030|250|0.0035|0.1|0||0||
T|TSTXG|202104|TGP-A|13|22|1|712|0|0|712|0|0|0|0|712|-0.0300||0|||0||0||
T|TSTXG|202104|THQ|13|23|1|2000|0|0|2000|142|0|0|0|1858|-0.0084||0|||0||0||
T|TSTXG|202104|TIL|11|21|3|800|0|0|800|800|0|0|0|0|0.2490|0.1671|600|0.0357|0.1|200|0.1|0||
T|TSTXG|202104|TIOAU|11|22|3|1825|0|0|1825|1825|0|0|0|0|-0.0192|0.0192|1125|0.0150|0.0|700|0.0|0||
T|TSTXG|202104|TISI|11|21|1|212|0|0|212|212|0|0|0|0|-0.0293|0.0707|100|0.0004|0.1|0||112|0.0294|0.1
T|TSTXG|202104|TJX|11|21|1|400|0|0|400|400|0|0|0|0|-0.2020|0.0280|400|0.0010|0.0|0||0||
T|TSTXG|202104|TLK|11|21|1|100|0|0|100|100|0|0|0|0|0.1200|0.0200|0|||100|0.0|0||
T|TSTXG|202104|TLRY|11|21|4|1100|0|0|1100|1100|0|0|0|0|-0.0949|0.0105|1100|0.0025|0.0|0||0||
T|TSTXG|202104|TLRY|11|22|6|4300|0|0|4300|4300|0|0|0|0|-0.0333|0.0107|1100|0.0059|0.0|2900|0.0|300|0.0099|0.1
T|TSTXG|202104|TLRY|13|21|1|100|0|0|100|100|0|0|0|0|0.2300||0|||0||0||
T|TSTXG|202104|TLRY|14|21|1|250|0|0|250|250|0|0|0|0|0.1200||0|||0||0||
T|TSTXG|202104|TME|15|21|1|250|0|0|250|0|0|0|0|0|-0.0020||0|||0||0||
T|TSTXG|202104|TME|15|22|2|1000|0|0|500|0|0|0|0|500|-0.1900||0|||0||0||
T|TSTXG|202104|TMQ|11|22|1|1200|0|0|1200|1200|0|0|0|0|0.0034|0.0034|1200|0.0033|0.0|0||0||
T|TSTXG|202104|TMST|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1296|0.0404|0|||0||1000|0.0002|0.0
T|TSTXG|202104|TMST|13|21|1|250|0|0|250|250|0|0|0|0|0.1700||0|||0||0||
T|TSTXG|202104|TNP-D|11|21|1|150|0|0|150|150|0|0|0|0|0.0767|0.0767|150|0.0267|0.1|0||0||
T|TSTXG|202104|TNP-D|11|22|1|752|0|0|752|752|0|0|0|0|0.0624|0.0624|752|0.0138|0.1|0||0||
T|TSTXG|202104|TNXP|11|22|1|700|0|0|700|700|0|0|0|0|0.0098|0.0098|700|0.0001|0.1|0||0||
T|TSTXG|202104|TQQQ|15|21|1|400|0|0|400|0|0|0|0|400|-0.0705||0|||0||0||
T|TSTXG|202104|TR|11|21|1|305|0|0|305|305|0|0|0|0|0.0800|0.0200|305|0.0050|0.1|0||0||
T|TSTXG|202104|TRIL|11|22|1|1984|0|0|1984|1984|0|0|0|0|0.0380|0.0280|1984|0.0010|0.1|0||0||
T|TSTXG|202104|TRIL|12|22|1|1984|0|0|1984|1984|0|0|0|0|0.0300|0.0100|0|||1984|0.1|0||
T|TSTXG|202104|TRIN|11|22|1|500|0|0|500|500|0|0|0|0|0.0292|0.0392|500|0.0004|0.1|0||0||
T|TSTXG|202104|TRN|11|22|1|500|0|0|500|500|0|0|0|0|0.2780|0.0780|500|0.0010|0.1|0||0||
T|TSTXG|202104|TRN|12|22|1|500|0|0|500|500|0|0|0|0|-0.0102|0.0198|500|0.0001|0.1|0||0||
T|TSTXG|202104|TRN|13|22|1|500|0|0|500|0|0|500|0|0|-0.1300||0|||0||0||
T|TSTXG|202104|TRN|15|22|2|1000|0|0|1000|0|0|0|500|44|-0.0840||0|||0||0||
T|TSTXG|202104|TSLX|11|21|2|643|0|0|643|643|0|0|0|0|0.0023|0.0023|643|0.0038|0.1|0||0||
T|TSTXG|202104|TSM|13|21|1|100|0|0|100|0|0|0|100|0|0.6100||0|||0||0||
T|TSTXG|202104|TSM|15|21|2|500|0|0|200|0|0|200|0|0|0.0772||0|||0||0||
T|TSTXG|202104|TTC|11|21|1|200|0|0|200|200|0|0|0|0|-0.2800|-0.0100|200|0.0550|0.1|0||0||
T|TSTXG|202104|TTWO|11|21|1|200|0|0|200|200|0|0|0|0|-0.1620|0.0780|200|0.0010|0.1|0||0||
T|TSTXG|202104|TUR|11|21|1|100|0|0|100|100|0|0|0|0|0.0056|0.0156|100|0.0022|0.1|0||0||
T|TSTXG|202104|TXMD|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0000|0.0000|1000|0.0050|0.0|0||0||
T|TSTXG|202104|TXN|11|21|2|200|0|0|200|200|0|0|0|0|0.2438|0.0388|200|0.0131|0.1|0||0||
T|TSTXG|202104|TXT|11|22|1|500|0|0|500|500|0|0|0|0|-0.1480|0.0120|500|0.0090|0.1|0||0||
T|TSTXG|202104|UA|11|22|1|1100|0|0|1100|1100|0|0|0|0|0.0000|0.0000|1100|0.0050|0.0|0||0||
T|TSTXG|202104|UAA|11|22|1|1100|0|0|1100|1100|0|0|0|0|0.0228|0.0028|1100|0.0036|0.0|0||0||
T|TSTXG|202104|UAL|11|21|1|100|0|0|100|100|0|0|0|0|0.4902|-0.0098|100|0.0099|0.0|0||0||
T|TSTXG|202104|UAVS|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0342|0.0058|5000|0.0071|0.1|0||0||
T|TSTXG|202104|UBER|11|21|3|400|0|0|400|400|0|0|0|0|0.0067|0.0092|400|0.0092|0.1|0||0||
T|TSTXG|202104|UBER|11|22|1|500|0|0|500|500|0|0|0|0|-0.1346|0.0054|500|0.0023|0.1|0||0||
T|TSTXG|202104|UHT|11|21|1|101|0|0|101|101|0|0|0|0|0.5900|0.5900|0|||101|0.1|0||
T|TSTXG|202104|UMPQ|11|21|1|200|0|0|200|200|0|0|0|0|0.0000|0.0000|200|0.0050|0.1|0||0||
T|TSTXG|202104|UNM|11|21|1|200|0|0|200|200|0|0|0|0|-0.0300|-0.0100|200|0.0100|0.1|0||0||
T|TSTXG|202104|UNP|11|22|1|550|0|0|550|550|0|0|0|0|0.4193|0.0693|20|0.0100|0.1|530|0.1|0||
T|TSTXG|202104|URI|11|21|1|100|0|0|100|100|0|0|0|0|0.2600|0.0000|100|0.1100|0.1|0||0||
T|TSTXG|202104|USA|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.0040|0.0040|1000|0.0030|0.0|0||0||
T|TSTXG|202104|USA|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0300|0.0100|0|||2000|0.0|0||
T|TSTXG|202104|USA|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0300|0.0100|0|||5000|0.1|0||
T|TSTXG|202104|USAS|11|22|1|800|0|0|800|800|0|0|0|0|0.0080|0.0080|800|0.0010|0.1|0||0||
T|TSTXG|202104|USB|11|21|1|100|0|0|100|100|0|0|0|0|0.0280|0.0080|100|0.0010|0.0|0||0||
T|TSTXG|202104|USO|11|21|1|150|0|0|150|150|0|0|0|0|-0.0938|0.0062|150|0.0019|0.0|0||0||
T|TSTXG|202104|USO|11|22|1|500|0|0|500|500|0|0|0|0|-0.0720|0.0080|500|0.0010|0.0|0||0||
T|TSTXG|202104|USWS|11|21|1|400|0|0|400|400|0|0|0|0|0.0089|0.0001|400|0.0000|0.1|0||0||
T|TSTXG|202104|USWS|13|21|1|100|0|0|100|100|0|0|0|0|0.0071||0|||0||0||
T|TSTXG|202104|UTF|11|22|1|500|0|0|500|500|0|0|0|0|-0.2768|0.0032|500|0.0084|0.0|0||0||
T|TSTXG|202104|UTG|11|21|1|300|0|0|300|300|0|0|0|0|0.0100|0.0000|300|0.0100|0.1|0||0||
T|TSTXG|202104|UUUU|11|23|1|2500|0|0|2500|2500|0|0|0|0|-0.0384|0.0016|2500|0.0042|0.1|0||0||
T|TSTXG|202104|UVXY|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.0074|0.0026|2000|0.0037|0.1|0||0||
T|TSTXG|202104|UVXY|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0480|0.0080|2000|0.0010|0.1|0||0||
T|TSTXG|202104|UVXY|15|22|2|2000|0|0|1000|0|0|0|0|1000|-0.0100||0|||0||0||
T|TSTXG|202104|V|11|21|2|330|0|0|330|330|0|0|0|0|0.3902|0.0154|330|0.0023|0.0|0||0||
T|TSTXG|202104|VALE|11|21|1|157|0|0|157|157|0|0|0|0|0.0260|0.0060|157|0.0020|0.0|0||0||
T|TSTXG|202104|VALE|15|24|2|15800|0|0|7900|0|0|0|7900|0|-0.0500||0|||0||0||
T|TSTXG|202104|VCEL|11|21|25|6439|0|0|6439|6439|0|0|0|0|-0.1268|0.1093|5640|0.0379|0.0|398|0.1|401|0.1018|0.1
T|TSTXG|202104|VCEL|11|22|21|18357|0|0|18357|18357|0|0|0|0|-0.0671|0.1299|14563|0.0527|0.0|1698|0.1|2096|0.1345|0.1
T|TSTXG|202104|VCEL|11|23|1|3175|0|0|3175|3175|0|0|0|0|0.5094|0.0894|3175|0.0103|5.9|0||0||
T|TSTXG|202104|VCEL|12|21|1|218|0|0|218|218|0|0|0|0|0.5398|0.4198|218|0.0001|0.0|0||0||
T|TSTXG|202104|VCEL|12|22|1|1254|0|0|1254|1254|0|0|0|0|0.9698|0.3198|1254|0.0001|0.1|0||0||
T|TSTXG|202104|VCEL|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.1520|0.4280|300|0.0100|0.0|0||1700|0.1476|0.3
T|TSTXG|202104|VCEL|13|22|1|500|0|0|500|8|492|0|0|0|0.1198||0|||0||0||
T|TSTXG|202104|VCEL|14|21|1|300|0|0|300|0|0|300|0|0|-0.6200||0|||0||0||
T|TSTXG|202104|VEON|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0034|0.0034|1000|0.0033|0.0|0||0||
T|TSTXG|202104|VFC|11|21|1|400|0|0|400|400|0|0|0|0|0.1200|0.0100|400|0.0050|0.0|0||0||
T|TSTXG|202104|VGR|11|22|1|700|0|0|700|700|0|0|0|0|0.0500|0.0000|700|0.0100|0.1|0||0||
T|TSTXG|202104|VGZ|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0098|0.0098|2500|0.0001|0.1|0||0||
T|TSTXG|202104|VGZ|12|23|2|5200|0|0|5200|5200|0|0|0|0|0.0085|0.0085|5200|0.0008|0.1|0||0||
T|TSTXG|202104|VGZ|12|24|1|5800|0|0|5800|5800|0|0|0|0|0.0000|0.0100|0|||5800|0.1|0||
T|TSTXG|202104|VGZ|13|22|1|500|0|0|500|0|0|0|500|0|0.0000||0|||0||0||
T|TSTXG|202104|VGZ|14|23|1|3000|0|0|3000|0|0|0|0|940|-0.0131||0|||0||0||
T|TSTXG|202104|VHC|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0100|-0.0100|1000|0.0100|0.1|0||0||
T|TSTXG|202104|VIAC|11|21|4|1170|0|0|1170|1170|0|0|0|0|0.0496|0.0082|1170|0.0025|0.0|0||0||
T|TSTXG|202104|VIAC|11|22|1|1400|0|0|1400|1400|0|0|0|0|-0.1970|0.0230|1400|0.0035|0.0|0||0||
T|TSTXG|202104|VIAC|12|21|2|200|0|0|200|200|0|0|0|0|0.2840|0.0140|100|0.0010|0.0|100|0.0|0||
T|TSTXG|202104|VIAC|15|21|1|100|0|0|100|0|0|0|0|100|0.0300||0|||0||0||
T|TSTXG|202104|VIACP|11|21|1|410|0|0|410|410|0|0|0|0|-0.1000|0.0500|0|||410|0.0|0||
T|TSTXG|202104|VICI|11|21|1|100|0|0|100|100|0|0|0|0|-0.1200|0.0000|100|0.0050|0.0|0||0||
T|TSTXG|202104|VIG|11|21|1|100|0|0|100|100|0|0|0|0|0.1600|0.0100|0|||100|0.1|0||
T|TSTXG|202104|VIXY|11|22|1|500|0|0|500|500|0|0|0|0|0.0880|0.0080|500|0.0010|0.1|0||0||
T|TSTXG|202104|VIXY|12|24|1|8000|0|0|8000|8000|0|0|0|0|-0.0302|0.0098|8000|0.0001|0.1|0||0||
T|TSTXG|202104|VKTX|11|21|1|400|0|0|400|400|0|0|0|0|0.0030|0.0030|400|0.0035|0.1|0||0||
T|TSTXG|202104|VLDR|11|21|1|100|0|0|100|100|0|0|0|0|0.0542|0.0142|100|0.0029|0.0|0||0||
T|TSTXG|202104|VLDR|11|22|1|500|0|0|500|500|0|0|0|0|-0.1620|0.0480|500|0.0010|0.0|0||0||
T|TSTXG|202104|VLDRW|13|21|1|200|0|0|200|200|0|0|0|0|0.1800||0|||0||0||
T|TSTXG|202104|VLO|11|22|1|500|0|0|500|500|0|0|0|0|-0.0080|0.0120|400|0.0113|0.1|100|0.1|0||
T|TSTXG|202104|VLY|12|23|1|4875|4775|0|100|100|0|0|0|0|-0.0300|0.0100|0|||100|0.0|0||
T|TSTXG|202104|VMI|11|21|1|100|0|0|100|100|0|0|0|0|-0.6840|0.5060|100|0.1120|0.0|0||0||
T|TSTXG|202104|VOO|11|21|1|206|0|0|206|206|0|0|0|0|-0.9820|0.0080|206|0.0110|0.1|0||0||
T|TSTXG|202104|VRDN|11|21|2|300|0|0|300|300|0|0|0|0|-0.3256|0.0494|300|0.0778|0.1|0||0||
T|TSTXG|202104|VRDN|12|21|1|150|0|0|150|150|0|0|0|0|0.9800|0.9700|0|||150|0.1|0||
T|TSTXG|202104|VS|11|21|1|200|0|0|200|200|0|0|0|0|0.1380|0.0980|200|0.0010|0.0|0||0||
T|TSTXG|202104|VTI|15|21|1|300|0|0|300|0|0|0|0|300|-0.2378||0|||0||0||
T|TSTXG|202104|VTIP|11|21|1|485|0|0|485|485|0|0|0|0|0.0280|0.0080|485|0.0010|0.1|0||0||
T|TSTXG|202104|VTRS|11|21|3|331|0|0|331|331|0|0|0|0|-0.0317|0.0054|331|0.0023|0.0|0||0||
T|TSTXG|202104|VTRS|14|21|3|650|0|0|650|266|34|50|0|300|0.0054||0|||0||0||
T|TSTXG|202104|VTRS|15|21|6|900|0|0|900|0|0|0|0|300|-0.0103||0|||0||0||
T|TSTXG|202104|VTV|11|22|1|500|0|0|500|500|0|0|0|0|-0.1100|0.0100|0|||500|0.1|0||
T|TSTXG|202104|VUZI|11|21|2|350|0|0|350|350|0|0|0|0|0.1917|0.0660|100|0.0170|0.0|250|0.0|0||
T|TSTXG|202104|VUZI|11|22|2|1350|0|0|1350|1350|0|0|0|0|-0.3705|0.0445|1350|0.0103|0.1|0||0||
T|TSTXG|202104|VUZI|12|21|4|750|0|0|750|750|0|0|0|0|-0.0865|0.0655|350|0.0049|0.1|200|0.1|200|0.0050|1.8
T|TSTXG|202104|VUZI|14|21|2|200|0|0|200|0|0|100|100|0|0.1750||0|||0||0||
T|TSTXG|202104|VUZI|15|21|1|100|0|0|100|0|0|100|0|0|-0.0700||0|||0||0||
T|TSTXG|202104|VXF|11|21|1|160|0|0|160|160|0|0|0|0|-0.1210|0.0490|160|0.0005|0.1|0||0||
T|TSTXG|202104|VXRT|11|21|1|100|0|0|100|100|0|0|0|0|-0.3320|0.0080|100|0.0010|0.0|0||0||
T|TSTXG|202104|VXRT|11|22|2|1820|0|0|1820|1820|0|0|0|0|0.2312|0.0035|1820|0.0032|0.0|0||0||
T|TSTXG|202104|VXRT|12|23|1|2508|0|0|2508|2508|0|0|0|0|0.0100|0.0100|0|||2508|0.0|0||
T|TSTXG|202104|VXUS|11|22|1|620|0|0|620|620|0|0|0|0|0.0100|0.0100|0|||620|0.1|0||
T|TSTXG|202104|VXX|11|21|1|200|0|0|200|200|0|0|0|0|0.0100|0.0100|0|||200|0.1|0||
T|TSTXG|202104|VXX|15|23|1|2000|0|0|2000|0|0|0|2000|0|-0.1764||0|||0||0||
T|TSTXG|202104|VZ|11|21|4|952|0|0|952|952|0|0|0|0|0.0589|0.0075|952|0.0013|0.0|0||0||
T|TSTXG|202104|VZ|11|23|1|2016|0|0|2016|2016|0|0|0|0|-0.0174|0.0026|2016|0.0037|0.0|0||0||
T|TSTXG|202104|VZ|12|21|1|100|0|0|100|100|0|0|0|0|0.0668|0.0068|100|0.0016|0.0|0||0||
T|TSTXG|202104|VZ|12|23|2|4000|0|0|4000|4000|0|0|0|0|-0.0514|0.0086|3550|0.0008|0.0|450|0.0|0||
T|TSTXG|202104|VZ|15|21|3|900|0|0|500|0|0|0|0|400|-0.0300||0|||0||0||
T|TSTXG|202104|WBA|11|21|2|320|0|0|320|320|0|0|0|0|0.0288|0.0025|320|0.0056|0.1|0||0||
T|TSTXG|202104|WBT|11|24|1|7000|0|0|7000|7000|0|0|0|0|-0.2182|0.0618|0|||1749|0.1|5251|0.0345|0.1
T|TSTXG|202104|WELL|11|21|1|300|0|0|300|300|0|0|0|0|0.1280|0.0380|300|0.0010|0.1|0||0||
T|TSTXG|202104|WFC|11|21|3|788|0|0|788|788|0|0|0|0|0.1667|0.0023|788|0.0039|0.1|0||0||
T|TSTXG|202104|WFC|11|22|4|2840|0|0|2840|2840|0|0|0|0|-0.0409|0.0027|2170|0.0048|0.1|670|0.1|0||
T|TSTXG|202104|WFC|12|21|1|150|0|0|150|150|0|0|0|0|-0.1300|0.0100|0|||150|0.1|0||
T|TSTXG|202104|WFC|14|21|2|325|0|0|325|0|0|200|0|125|0.0454||0|||0||0||
T|TSTXG|202104|WFC|15|21|2|275|0|0|275|175|100|0|0|0|0.0209||0|||0||0||
T|TSTXG|202104|WISH|11|21|1|100|0|0|100|100|0|0|0|0|-0.0400|0.0100|0|||100|0.1|0||
T|TSTXG|202104|WKEY|11|21|1|100|0|0|100|100|0|0|0|0|-0.0100|-0.0300|100|0.0300|0.1|0||0||
T|TSTXG|202104|WKHS|11|21|9|1650|0|0|1650|1650|0|0|0|0|0.0414|0.0087|1650|0.0019|0.0|0||0||
T|TSTXG|202104|WKHS|11|22|1|500|0|0|500|500|0|0|0|0|-0.0420|0.0180|500|0.0010|0.0|0||0||
T|TSTXG|202104|WM|11|21|1|100|0|0|100|100|0|0|0|0|0.0094|0.0294|100|0.0003|0.0|0||0||
T|TSTXG|202104|WMB|11|22|1|771|0|0|771|771|0|0|0|0|-0.0120|0.0080|771|0.0010|0.1|0||0||
T|TSTXG|202104|WMC|11|21|1|200|0|0|200|200|0|0|0|0|0.0000|0.0000|200|0.0050|0.1|0||0||
T|TSTXG|202104|WMT|11|21|1|100|0|0|100|100|0|0|0|0|-0.3202|0.0098|100|0.0001|0.0|0||0||
T|TSTXG|202104|WMT|11|22|1|600|0|0|600|600|0|0|0|0|-0.5176|0.0324|600|0.0088|0.0|0||0||
T|TSTXG|202104|WPF|12|22|1|1150|0|0|1150|1150|0|0|0|0|0.0000|0.0000|1150|0.0050|0.1|0||0||
T|TSTXG|202104|WPG|11|24|1|5500|0|0|5500|5500|0|0|0|0|0.0400|0.0200|0|||5500|0.1|0||
T|TSTXG|202104|WPP|11|21|1|100|0|0|100|100|0|0|0|0|0.0180|0.0480|100|0.0010|0.1|0||0||
T|TSTXG|202104|WPRT|11|21|1|400|0|0|400|400|0|0|0|0|-0.0302|0.0098|400|0.0001|0.1|0||0||
T|TSTXG|202104|WPRT|11|22|1|600|0|0|600|600|0|0|0|0|-0.0126|0.0074|600|0.0013|0.1|0||0||
T|TSTXG|202104|WRAP|11|21|1|200|0|0|200|200|0|0|0|0|0.0480|0.0480|200|0.0010|0.1|0||0||
T|TSTXG|202104|WTER|11|21|1|100|0|0|100|100|0|0|0|0|0.0058|0.0072|0|||100|0.1|0||
T|TSTXG|202104|WTER|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0018|0.0018|1000|0.0041|0.1|0||0||
T|TSTXG|202104|WTRG|11|21|1|375|0|0|375|375|0|0|0|0|0.1780|0.0280|375|0.0010|0.1|0||0||
T|TSTXG|202104|WU|11|21|1|200|0|0|200|200|0|0|0|0|-0.0120|0.0080|200|0.0010|0.1|0||0||
T|TSTXG|202104|WY|11|21|2|300|0|0|300|300|0|0|0|0|-0.0600|0.0033|200|0.0075|0.1|100|0.1|0||
T|TSTXG|202104|WYNN|11|21|1|100|0|0|100|100|0|0|0|0|-0.2120|0.0580|100|0.0010|0.0|0||0||
T|TSTXG|202104|X|11|22|2|1525|0|0|1525|1525|0|0|0|0|0.0694|0.0081|525|0.0028|0.1|1000|0.1|0||
T|TSTXG|202104|X|11|24|2|11700|0|0|11700|11700|0|0|0|0|0.0377|0.0259|0|||6296|0.1|5404|0.0172|0.1
T|TSTXG|202104|X|15|21|3|300|0|0|100|0|0|0|100|0|-0.0700||0|||0||0||
T|TSTXG|202104|X|15|22|1|500|0|0|500|0|500|0|0|0|0.1200||0|||0||0||
T|TSTXG|202104|XFLT-A|11|21|1|453|0|0|453|453|0|0|0|0|0.0209|0.0309|78|0.0150|0.1|238|0.0|137|0.0100|0.1
T|TSTXG|202104|XFLT-A|11|22|2|2300|0|0|2300|2300|0|0|0|0|0.0145|0.0332|645|0.0003|0.0|1300|0.0|355|0.0294|0.0
T|TSTXG|202104|XFLT-A|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0196|0.0496|20|0.0100|0.0|980|0.0|0||
T|TSTXG|202104|XL|11|23|2|6000|0|0|6000|6000|0|0|0|0|0.1488|0.0038|3000|0.0112|0.1|3000|0.1|0||
T|TSTXG|202104|XLC|11|21|1|158|0|0|158|158|0|0|0|0|-0.0320|0.0080|158|0.0010|0.1|0||0||
T|TSTXG|202104|XLE|11|21|4|1127|0|0|1127|1127|0|0|0|0|-0.0238|0.0044|1127|0.0028|0.0|0||0||
T|TSTXG|202104|XLF|11|21|3|910|0|0|910|910|0|0|0|0|-0.0409|0.0055|910|0.0023|0.1|0||0||
T|TSTXG|202104|XLI|11|21|1|129|0|0|129|129|0|0|0|0|-0.0720|0.0080|129|0.0010|0.1|0||0||
T|TSTXG|202104|XLK|11|21|2|286|0|0|286|286|0|0|0|0|-0.1926|0.0150|186|0.0010|0.1|0||100|0.0090|0.1
T|TSTXG|202104|XLP|11|21|1|145|0|0|145|145|0|0|0|0|-0.0500|0.0100|0|||145|0.1|0||
T|TSTXG|202104|XLU|11|21|1|123|0|0|123|123|0|0|0|0|-0.0500|0.0100|0|||123|0.0|0||
T|TSTXG|202104|XOM|11|21|6|1250|0|0|1250|1250|0|0|0|0|-0.0244|0.0036|1096|0.0036|0.0|154|0.1|0||
T|TSTXG|202104|XOM|11|22|5|4913|0|0|4913|4913|0|0|0|0|0.0097|0.0008|4913|0.0046|0.0|0||0||
T|TSTXG|202104|XOM|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.1079|0.0079|800|0.0013|0.0|200|0.0|0||
T|TSTXG|202104|XOM|15|22|2|2200|0|0|1000|0|1000|0|0|0|-0.0300||0|||0||0||
T|TSTXG|202104|XOMAO|11|21|1|200|0|0|200|200|0|0|0|0|0.0000|0.0100|0|||200|0.0|0||
T|TSTXG|202104|XOMAO|11|22|6|6010|0|0|6010|6010|0|0|0|0|0.0134|0.0492|210|0.0052|0.0|4280|0.0|1520|0.0228|0.1
T|TSTXG|202104|XOMAO|12|22|1|1000|0|0|1000|265|0|0|0|300|-0.0091|0.0300|0|||1000|2564.3|0||
T|TSTXG|202104|XOP|11|21|1|170|0|0|170|170|0|0|0|0|-0.3300|0.0000|170|0.0100|0.1|0||0||
T|TSTXG|202104|XPEV|11|21|1|300|0|0|300|300|0|0|0|0|-0.6500|0.0500|0|||300|0.1|0||
T|TSTXG|202104|XPEV|12|21|3|660|0|0|660|660|0|0|0|0|-0.1145|0.0112|300|0.0037|0.1|360|0.1|0||
T|TSTXG|202104|XPEV|14|21|1|280|0|0|280|280|0|0|0|0|0.2400||0|||0||0||
T|TSTXG|202104|XPEV|15|21|7|1100|0|0|1000|400|200|100|200|100|-0.1712||0|||0||0||
T|TSTXG|202104|XXII|11|22|1|500|0|0|500|500|0|0|0|0|-0.0400|0.0000|500|0.0050|0.1|0||0||
T|TSTXG|202104|XYLD|11|22|1|1035|0|0|1035|1035|0|0|0|0|0.0100|0.0000|1035|0.0550|0.1|0||0||
T|TSTXG|202104|YELL|11|21|1|100|0|0|100|100|0|0|0|0|-0.1182|0.0018|100|0.0041|0.1|0||0||
T|TSTXG|202104|Z|11|21|1|100|0|0|100|100|0|0|0|0|1.4910|0.0810|100|0.0095|0.0|0||0||
T|TSTXG|202104|ZBH|11|21|1|100|0|0|100|100|0|0|0|0|0.1142|0.0842|100|0.0679|0.1|0||0||
T|TSTXG|202104|ZG|13|21|1|200|0|0|200|200|0|0|0|0|1.7100||0|||0||0||
T|TSTXG|202104|ZGNX|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0588|0.0988|104|0.0003|0.1|200|0.0|696|0.0351|0.1
T|TSTXG|202104|ZIXI|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0576|0.0376|102|0.0003|0.1|0||1398|0.0095|0.1
T|TSTXG|202104|ZM|11|21|1|110|0|0|110|110|0|0|0|0|-1.2600|0.0000|110|0.1150|0.0|0||0||
T|TSTXG|202104|ZNGA|11|21|1|100|0|0|100|100|0|0|0|0|-0.0578|0.0022|100|0.0039|0.1|0||0||
T|TSTXG|202104|ZOM|11|22|4|3200|0|0|3200|3200|0|0|0|0|-0.0007|0.0023|3200|0.0028|0.1|0||0||