T|TSTXG|202103|A|11|21|2|257|0|0|257|257|0|0|0|0|-0.2198|0.0719|257|0.0007|0.0|0||0||
T|TSTXG|202103|AACQ|12|24|2|11250|10250|0|1000|1000|0|0|0|0|-0.1440|0.0080|300|0.0067|0.0|600|0.0|100|0.0100|0.0
T|TSTXG|202103|AAL|11|21|2|200|0|0|200|200|0|0|0|0|0.2149|0.0049|200|0.0026|0.0|0||0||
T|TSTXG|202103|AAL|11|22|3|1500|0|0|1500|1500|0|0|0|0|0.1295|0.0161|500|0.0018|0.0|0||1000|0.0055|0.0
T|TSTXG|202103|AAL|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0568|0.0032|5000|0.0034|0.0|0||0||
T|TSTXG|202103|AAL|15|22|1|1500|0|0|1500|0|0|0|0|1500|-0.1300||0|||0||0||
T|TSTXG|202103|AAPL|11|23|2|6000|0|0|6000|6000|0|0|0|0|0.0143|0.0043|6000|0.0029|0.1|0||0||
T|TSTXG|202103|AAPL|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.3222|0.0022|5000|0.0039|0.0|0||0||
T|TSTXG|202103|AAPL|12|23|41|147000|3306|0|143694|142086|1290|318|0|0|-0.0356|0.0118|67385|0.0029|0.0|46500|1.0|29809|0.0108|0.1
T|TSTXG|202103|AAPL|12|24|11|68000|0|0|68000|68000|0|0|0|0|-0.0060|0.0134|24962|0.0032|0.0|26692|1.5|16346|0.0120|0.2
T|TSTXG|202103|AAPL|14|23|13|45000|5146|0|39854|26054|7800|2910|3090|0|0.0689||0|||0||0||
T|TSTXG|202103|AAPL|14|24|7|47000|0|0|41000|21516|19484|0|0|0|0.0175||0|||0||0||
T|TSTXG|202103|AAPL|15|23|23|85000|0|0|85000|39814|23186|7000|15000|0|0.0315||0|||0||0||
T|TSTXG|202103|AAPL|15|24|10|65000|0|0|65000|39000|20000|6000|0|0|0.1155||0|||0||0||
T|TSTXG|202103|AB|11|21|4|1412|0|0|1412|1412|0|0|0|0|-0.0417|0.0766|1092|0.0395|0.1|320|0.1|0||
T|TSTXG|202103|AB|13|21|3|700|0|0|700|200|200|0|0|300|-0.0300||0|||0||0||
T|TSTXG|202103|AB|15|21|1|300|0|0|300|0|0|0|0|300|0.3400||0|||0||0||
T|TSTXG|202103|ABB|11|22|1|650|0|0|650|650|0|0|0|0|0.0610|0.0010|650|0.0045|0.0|0||0||
T|TSTXG|202103|ABBV|11|21|4|650|0|0|650|650|0|0|0|0|0.1377|0.0085|650|0.0065|0.0|0||0||
T|TSTXG|202103|ABBV|11|22|1|1200|0|0|1200|1200|0|0|0|0|-0.2804|0.0196|1200|0.0002|0.0|0||0||
T|TSTXG|202103|ABCL|11|21|1|100|0|0|100|100|0|0|0|0|0.1968|0.1568|100|0.0016|0.0|0||0||
T|TSTXG|202103|ABEV|11|21|1|200|0|0|200|200|0|0|0|0|-0.0520|0.0080|200|0.0010|0.1|0||0||
T|TSTXG|202103|ABNB|11|21|4|400|0|0|400|400|0|0|0|0|1.9277|0.2752|400|0.0499|0.0|0||0||
T|TSTXG|202103|ABNB|12|22|1|1750|1650|0|100|100|0|0|0|0|1.0580|0.0780|90|0.0400|0.0|10|0.0|0||
T|TSTXG|202103|ABR|14|23|1|4000|0|0|4000|0|0|0|0|4000|-0.0300||0|||0||0||
T|TSTXG|202103|ABUS|11|22|3|3000|0|0|3000|3000|0|0|0|0|0.0410|0.0077|2000|0.0018|0.1|1000|0.1|0||
T|TSTXG|202103|ACB|11|21|3|600|0|0|600|600|0|0|0|0|0.1045|0.0079|200|0.0032|0.1|400|0.1|0||
T|TSTXG|202103|ACB|11|22|8|5050|0|0|5050|5050|0|0|0|0|0.0031|0.0070|2500|0.0034|0.1|2050|0.1|500|0.0020|0.1
T|TSTXG|202103|ACB|12|22|1|500|0|0|500|500|0|0|0|0|-0.1700|0.0100|0|||500|0.1|0||
T|TSTXG|202103|ACB|15|22|1|1000|0|0|1000|0|0|0|1000|0|0.1500||0|||0||0||
T|TSTXG|202103|ACEVW|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0570|0.0430|0|||0||2000|0.0015|0.1
T|TSTXG|202103|ACIC|11|21|1|125|0|0|125|125|0|0|0|0|0.0340|0.0040|125|0.0030|0.0|0||0||
T|TSTXG|202103|ACIC|11|22|1|1200|0|0|1200|1200|0|0|0|0|0.0886|0.0086|1200|0.0007|0.1|0||0||
T|TSTXG|202103|ACV|11|21|1|154|0|0|154|154|0|0|0|0|0.0260|0.0260|154|0.0520|0.1|0||0||
T|TSTXG|202103|ACV|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.1440|0.1140|2000|0.0230|0.1|0||0||
T|TSTXG|202103|ADBE|12|22|1|1034|934|0|100|100|0|0|0|0|0.1100|0.2600|100|0.0100|0.0|0||0||
T|TSTXG|202103|ADBE|12|23|1|2250|1950|0|300|300|0|0|0|0|-2.1589|0.1811|300|0.1645|0.0|0||0||
T|TSTXG|202103|ADI|11|22|1|600|0|0|600|600|0|0|0|0|0.5704|0.0304|600|0.0248|0.1|0||0||
T|TSTXG|202103|ADT|14|21|1|200|0|0|200|0|0|200|0|0|0.1300||0|||0||0||
T|TSTXG|202103|AEP|11|21|1|100|0|0|100|100|0|0|0|0|0.0800|0.0000|100|0.0050|0.0|0||0||
T|TSTXG|202103|AEPPZ|13|21|1|400|0|0|400|0|0|0|0|0|0.0912||0|||0||0||
T|TSTXG|202103|AESE|11|21|1|400|0|0|400|400|0|0|0|0|0.1000|0.0000|400|0.0050|0.1|0||0||
T|TSTXG|202103|AEVA|11|21|1|125|0|0|125|125|0|0|0|0|0.2598|0.0498|25|0.0005|0.1|100|0.1|0||
T|TSTXG|202103|AFAQU|11|22|3|3570|0|0|3570|3570|0|0|0|0|0.0398|0.0098|3570|0.0151|0.0|0||0||
T|TSTXG|202103|AFAQU|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0560|0.0260|2000|0.0070|0.0|0||0||
T|TSTXG|202103|AGC|11|21|2|300|0|0|300|300|0|0|0|0|0.4373|0.1323|300|0.0014|0.0|0||0||
T|TSTXG|202103|AGEN|15|22|3|1500|0|0|500|0|0|0|0|500|0.0100||0|||0||0||
T|TSTXG|202103|AGNC|11|21|1|400|0|0|400|400|0|0|0|0|0.0080|0.0080|400|0.0010|0.0|0||0||
T|TSTXG|202103|AGNC|15|23|1|2000|0|0|2000|0|0|0|0|0|0.0900||0|||0||0||
T|TSTXG|202103|AGQ|11|21|1|165|0|0|165|165|0|0|0|0|-0.2100|0.0000|165|0.0150|0.1|0||0||
T|TSTXG|202103|AGR|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0060|0.0060|800|0.0150|0.0|200|0.1|0||
T|TSTXG|202103|AHT|11|21|2|375|0|0|375|375|0|0|0|0|0.0564|0.0057|375|0.0022|0.1|0||0||
T|TSTXG|202103|AI|11|21|3|400|0|0|400|400|0|0|0|0|0.2544|0.0994|400|0.0266|0.1|0||0||
T|TSTXG|202103|AIA|11|21|1|480|0|0|480|480|0|0|0|0|-0.1880|0.0320|480|0.0640|0.1|0||0||
T|TSTXG|202103|AIM|11|21|1|250|0|0|250|250|0|0|0|0|0.0220|0.0020|250|0.0040|0.1|0||0||
T|TSTXG|202103|AINV|11|21|2|709|0|0|709|709|0|0|0|0|0.0944|0.0243|709|0.0059|0.1|0||0||
T|TSTXG|202103|AINV|11|22|1|700|0|0|700|700|0|0|0|0|0.1480|0.0280|700|0.0060|0.1|0||0||
T|TSTXG|202103|ALB|11|21|1|100|0|0|100|100|0|0|0|0|0.1700|0.0000|100|0.1850|0.1|0||0||
T|TSTXG|202103|ALIM|11|21|1|239|0|0|239|239|0|0|0|0|0.0686|0.0686|239|0.0007|0.0|0||0||
T|TSTXG|202103|ALIM|11|22|6|3133|0|0|3133|3133|0|0|0|0|-0.0063|0.0404|3133|0.0246|0.0|0||0||
T|TSTXG|202103|ALRN|11|22|1|500|0|0|500|500|0|0|0|0|-0.0102|0.0098|500|0.0001|0.1|0||0||
T|TSTXG|202103|AM|11|21|2|300|0|0|300|300|0|0|0|0|0.0530|0.0030|300|0.0085|0.1|0||0||
T|TSTXG|202103|AM|15|21|1|200|0|0|200|0|0|0|0|200|-0.0100||0|||0||0||
T|TSTXG|202103|AMAT|11|21|3|410|0|0|410|410|0|0|0|0|0.0392|0.0058|410|0.0183|0.0|0||0||
T|TSTXG|202103|AMAT|11|22|1|500|0|0|500|500|0|0|0|0|-0.3220|0.0480|500|0.0010|0.1|0||0||
T|TSTXG|202103|AMAT|12|22|1|500|0|0|500|500|0|0|0|0|0.0813|0.0313|475|0.0046|0.1|25|0.1|0||
T|TSTXG|202103|AMAT|15|22|1|500|0|0|500|0|0|0|0|0|-1.2800||0|||0||0||
T|TSTXG|202103|AMC|11|21|6|1270|0|0|1270|1270|0|0|0|0|0.0157|0.0044|1270|0.0028|0.0|0||0||
T|TSTXG|202103|AMC|11|22|8|5230|0|0|5230|5230|0|0|0|0|-0.0794|0.0096|3323|0.0047|0.1|1907|0.1|0||
T|TSTXG|202103|AMC|12|21|1|115|0|0|115|115|0|0|0|0|0.1700|0.0100|0|||115|0.0|0||
T|TSTXG|202103|AMC|12|22|3|2500|0|0|2500|2500|0|0|0|0|-0.0513|0.0087|1500|0.0011|0.0|1000|0.0|0||
T|TSTXG|202103|AMC|14|21|2|225|0|0|225|0|100|125|0|0|-0.1078||0|||0||0||
T|TSTXG|202103|AMC|15|21|1|150|0|0|150|0|0|150|0|0|-0.6600||0|||0||0||
T|TSTXG|202103|AMC|15|22|2|2500|0|0|2500|0|0|2500|0|0|0.0131||0|||0||0||
T|TSTXG|202103|AMD|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.1605|0.0205|0|||1900|0.1|2100|0.0100|0.1
T|TSTXG|202103|AMD|11|24|2|10000|0|0|10000|10000|0|0|0|0|-0.1726|0.0074|5000|0.0068|0.1|2884|0.1|2116|0.0100|0.1
T|TSTXG|202103|AMGN|11|21|1|100|0|0|100|100|0|0|0|0|0.2000|-0.0600|100|0.0700|0.0|0||0||
T|TSTXG|202103|AMLP|11|22|1|1531|0|0|1531|1531|0|0|0|0|-0.0534|0.0066|1531|0.0017|0.0|0||0||
T|TSTXG|202103|AMRN|11|22|1|885|0|0|885|885|0|0|0|0|-0.0502|0.0098|885|0.0001|0.1|0||0||
T|TSTXG|202103|AMRN|11|24|1|6790|0|0|6790|6790|0|0|0|0|0.0664|0.0464|0|||0||6790|0.0182|0.1
T|TSTXG|202103|AMS|11|22|5|5500|0|0|5500|5500|0|0|0|0|-0.0042|0.0185|2400|0.0078|0.1|1600|0.0|1500|0.0044|2.1
T|TSTXG|202103|AMS|11|23|1|2300|0|0|2300|2300|0|0|0|0|-0.0003|0.0097|2200|0.0054|0.1|100|0.1|0||
T|TSTXG|202103|AMS|13|22|1|1600|0|0|1600|100|0|0|0|0|0.0363||0|||0||0||
T|TSTXG|202103|AMS|14|22|1|1500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202103|AMWL|11|21|1|380|0|0|380|380|0|0|0|0|0.0200|0.0000|380|0.0050|0.1|0||0||
T|TSTXG|202103|AMWL|12|21|1|100|0|0|100|100|0|0|0|0|0.2600|0.0100|0|||100|0.0|0||
T|TSTXG|202103|AMWL|14|21|1|100|0|0|100|0|0|100|0|0|0.0100||0|||0||0||
T|TSTXG|202103|AMWL|15|21|1|100|0|0|100|0|0|0|0|100|0.0300||0|||0||0||
T|TSTXG|202103|AMZA|11|22|2|2090|0|0|2090|2090|0|0|0|0|0.1750|0.1629|1540|0.0016|0.1|550|0.0|0||
T|TSTXG|202103|AMZA|13|22|1|560|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202103|AONE|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0476|0.0176|1000|0.0162|0.1|0||0||
T|TSTXG|202103|AOUT|11|21|1|200|0|0|200|200|0|0|0|0|0.6216|0.4116|200|0.0042|0.1|0||0||
T|TSTXG|202103|APAM|13|21|1|320|0|0|320|320|0|0|0|0|0.2800||0|||0||0||
T|TSTXG|202103|APAM|15|21|1|320|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202103|APHA|11|21|2|500|0|0|500|500|0|0|0|0|0.0649|0.0049|500|0.0026|0.1|0||0||
T|TSTXG|202103|APHA|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0680|0.0080|2500|0.0010|0.1|0||0||
T|TSTXG|202103|APHA|11|24|2|14400|0|0|14400|14400|0|0|0|0|0.1374|0.0032|14400|0.0034|0.1|0||0||
T|TSTXG|202103|APHA|15|21|1|100|0|0|100|100|0|0|0|0|0.1700||0|||0||0||
T|TSTXG|202103|APO|11|21|2|350|0|0|350|350|0|0|0|0|0.0564|0.0164|350|0.0011|0.0|0||0||
T|TSTXG|202103|APO|12|24|1|5625|5525|0|100|100|0|0|0|0|-0.1900|0.0100|0|||100|0.0|0||
T|TSTXG|202103|APPH|13|22|1|600|0|0|600|0|0|0|600|0|0.1300||0|||0||0||
T|TSTXG|202103|APPN|12|21|3|805|175|0|630|630|0|0|0|0|3.1052|0.7708|415|0.0314|0.0|215|0.1|0||
T|TSTXG|202103|APPN|12|22|1|1575|1275|0|300|300|0|0|0|0|8.1533|0.6633|300|0.0633|0.0|0||0||
T|TSTXG|202103|APPS|11|21|4|450|0|0|450|450|0|0|0|0|-0.0896|0.1093|450|0.0531|0.1|0||0||
T|TSTXG|202103|APTS|11|21|1|200|0|0|200|200|0|0|0|0|0.0700|0.0200|0|||200|0.1|0||
T|TSTXG|202103|AQST|11|22|1|600|0|0|600|600|0|0|0|0|-0.1802|0.0098|500|0.0001|0.1|100|0.1|0||
T|TSTXG|202103|ARCB|11|21|1|205|0|0|205|205|0|0|0|0|0.3756|0.1156|205|0.1822|0.0|0||0||
T|TSTXG|202103|ARCC|11|21|3|640|0|0|640|640|0|0|0|0|0.0076|0.0032|500|0.0044|0.1|140|0.0|0||
T|TSTXG|202103|ARCC|11|22|1|500|0|0|500|500|0|0|0|0|0.1200|0.0000|500|0.0050|0.1|0||0||
T|TSTXG|202103|ARKF|11|22|1|500|0|0|500|500|0|0|0|0|0.4226|0.0026|500|0.0137|0.1|0||0||
T|TSTXG|202103|ARKG|11|21|2|405|0|0|405|405|0|0|0|0|0.4560|0.0342|300|0.0192|0.1|105|0.1|0||
T|TSTXG|202103|ARKW|11|22|1|656|0|0|656|656|0|0|0|0|2.5500|0.1300|656|0.0100|0.1|0||0||
T|TSTXG|202103|ARR|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0302|0.0098|1000|0.0001|0.1|0||0||
T|TSTXG|202103|ARVL|11|21|1|225|0|0|225|225|0|0|0|0|-0.0916|0.0384|225|0.0058|0.1|0||0||
T|TSTXG|202103|ARWR|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1715|0.0015|1000|0.0393|0.1|0||0||
T|TSTXG|202103|ASA|13|24|1|5500|0|0|5500|1000|0|0|0|4500|0.0680||0|||0||0||
T|TSTXG|202103|ASML|11|21|1|100|0|0|100|100|0|0|0|0|-0.1500|0.3900|100|0.0650|0.1|0||0||
T|TSTXG|202103|ASO|11|21|1|100|0|0|100|100|0|0|0|0|-0.0200|-0.0500|100|0.0500|0.1|0||0||
T|TSTXG|202103|ASXC|11|21|1|150|0|0|150|150|0|0|0|0|0.2380|0.0180|150|0.0110|0.1|0||0||
T|TSTXG|202103|ASXC|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0380|0.0020|1000|0.0040|0.1|0||0||
T|TSTXG|202103|ASXC|15|21|1|100|0|0|100|0|0|0|0|100|0.0300||0|||0||0||
T|TSTXG|202103|ATAC|12|24|3|15000|0|0|15000|10000|5000|0|0|0|0.0099|0.0099|5000|0.0001|0.0|10000|9.9|0||
T|TSTXG|202103|ATAC|13|21|1|250|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202103|ATAC|13|24|1|5000|0|0|5000|0|0|0|0|2200|-0.0097||0|||0||0||
T|TSTXG|202103|ATAC|14|21|1|250|0|0|250|0|0|0|0|250|0.0100||0|||0||0||
T|TSTXG|202103|ATAX|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0111|0.0189|400|0.0050|0.1|400|0.1|1200|0.0091|0.1
T|TSTXG|202103|ATCO|11|21|2|400|0|0|400|400|0|0|0|0|-0.0565|0.0185|270|0.0011|0.1|130|0.1|0||
T|TSTXG|202103|ATKR|11|21|1|100|0|0|100|100|0|0|0|0|0.1600|0.0400|100|0.0800|0.1|0||0||
T|TSTXG|202103|ATOS|11|22|3|2000|0|0|2000|2000|0|0|0|0|0.0240|0.0090|2000|0.0005|0.1|0||0||
T|TSTXG|202103|ATOS|11|23|2|8000|0|0|8000|8000|0|0|0|0|-0.0558|0.0042|8000|0.0029|0.1|0||0||
T|TSTXG|202103|AUPH|11|21|1|225|0|0|225|225|0|0|0|0|-0.1500|0.0000|225|0.0100|0.0|0||0||
T|TSTXG|202103|AUTL|11|21|1|172|0|0|172|172|0|0|0|0|-0.0080|0.0120|172|0.0240|0.1|0||0||
T|TSTXG|202103|AUTL|11|22|1|500|0|0|500|500|0|0|0|0|0.0312|0.0112|500|0.0144|0.0|0||0||
T|TSTXG|202103|AUY|14|23|1|3000|0|0|3000|0|0|0|0|3000|0.0100||0|||0||0||
T|TSTXG|202103|AUY|15|23|1|3000|0|0|3000|0|0|0|0|0|0.0300||0|||0||0||
T|TSTXG|202103|AVAV|11|22|1|1000|0|0|1000|1000|0|0|0|0|-2.3186|0.1214|1000|0.1943|0.1|0||0||
T|TSTXG|202103|AVK|12|23|1|2000|0|0|2000|1306|0|0|0|150|-0.0096|0.0090|200|0.0050|10.0|1800|1275.3|0||
T|TSTXG|202103|AVK|13|21|2|550|0|0|550|550|0|0|0|0|-0.0109||0|||0||0||
T|TSTXG|202103|AVK|13|22|1|1500|0|0|1500|500|0|0|40|960|-0.0129||0|||0||0||
T|TSTXG|202103|AVK|13|23|2|5000|0|0|5000|980|20|0|612|3388|0.0051||0|||0||0||
T|TSTXG|202103|AVK|13|24|4|22500|9332|0|13168|489|3900|1390|5387|1070|-0.0123||0|||0||0||
T|TSTXG|202103|AVK|15|21|1|350|0|0|350|0|0|0|0|100|0.0224||0|||0||0||
T|TSTXG|202103|AVK|15|22|1|1261|0|0|1261|0|0|0|0|628|-0.0250||0|||0||0||
T|TSTXG|202103|AVK|15|23|3|10000|0|0|10000|0|0|0|0|4000|0.0618||0|||0||0||
T|TSTXG|202103|AVTR|11|21|1|200|0|0|200|200|0|0|0|0|0.0620|0.0020|200|0.0040|0.1|0||0||
T|TSTXG|202103|AWAY|11|21|1|125|0|0|125|125|0|0|0|0|-0.0340|0.0260|125|0.0620|0.1|0||0||
T|TSTXG|202103|AZN|11|21|2|525|0|0|525|525|0|0|0|0|-0.0161|0.0067|525|0.0016|0.1|0||0||
T|TSTXG|202103|AZN|11|22|4|2100|0|0|2100|2100|0|0|0|0|0.0588|0.0064|1500|0.0025|0.1|600|0.0|0||
T|TSTXG|202103|AZUL|14|21|2|400|0|0|400|200|200|0|0|0|-0.0650||0|||0||0||
T|TSTXG|202103|BA|11|21|5|590|0|0|590|590|0|0|0|0|-0.6460|0.0407|440|0.0305|0.0|150|0.0|0||
T|TSTXG|202103|BA|15|21|1|100|0|0|100|100|0|0|0|0|-0.7200||0|||0||0||
T|TSTXG|202103|BAC-L|12|21|2|200|0|0|200|200|0|0|0|0|1.7450|2.0950|0|||200|0.0|0||
T|TSTXG|202103|BAH|11|21|1|120|0|0|120|120|0|0|0|0|0.3020|0.0520|120|0.1040|0.0|0||0||
T|TSTXG|202103|BANC|12|23|1|4500|4100|0|400|400|0|0|0|0|-0.0400|0.0300|300|0.0200|0.0|100|0.0|0||
T|TSTXG|202103|BB|11|21|6|1600|0|0|1600|1600|0|0|0|0|0.0575|0.0063|1600|0.0019|0.0|0||0||
T|TSTXG|202103|BB|12|24|1|7500|4900|0|2600|2600|0|0|0|0|-0.0712|0.0088|300|0.0050|0.0|2300|0.0|0||
T|TSTXG|202103|BBGI|11|21|1|370|0|0|370|370|0|0|0|0|0.0135|0.0135|370|0.0033|0.0|0||0||
T|TSTXG|202103|BBY|11|21|1|100|0|0|100|100|0|0|0|0|0.3484|0.0484|100|0.0558|0.1|0||0||
T|TSTXG|202103|BDXB|13|21|1|400|0|0|400|0|0|0|400|0|0.2400||0|||0||0||
T|TSTXG|202103|BE|11|21|1|100|0|0|100|100|0|0|0|0|0.0000|-0.0200|100|0.0150|0.1|0||0||
T|TSTXG|202103|BEAM|11|21|1|300|0|0|300|300|0|0|0|0|-0.8970|0.1530|300|0.1985|0.0|0||0||
T|TSTXG|202103|BEEM|11|21|1|150|0|0|150|150|0|0|0|0|1.2428|0.0628|150|0.0186|0.1|0||0||
T|TSTXG|202103|BELFB|12|21|1|330|0|0|330|330|0|0|0|0|-0.2902|0.0698|230|0.0360|0.1|100|0.1|0||
T|TSTXG|202103|BEN|11|21|1|100|0|0|100|100|0|0|0|0|-0.0580|0.0020|100|0.0040|0.1|0||0||
T|TSTXG|202103|BEP|11|21|1|100|0|0|100|100|0|0|0|0|0.1982|0.0882|100|0.0009|0.1|0||0||
T|TSTXG|202103|BETZ|11|21|2|500|0|0|500|500|0|0|0|0|0.0277|0.0077|500|0.0262|0.1|0||0||
T|TSTXG|202103|BFT|11|21|4|800|0|0|800|800|0|0|0|0|0.0621|0.0158|600|0.0028|0.1|200|0.0|0||
T|TSTXG|202103|BFT+|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.0200|0.0433|1000|0.0050|0.1|500|0.0|0||
T|TSTXG|202103|BG|11|21|1|300|0|0|300|300|0|0|0|0|0.4772|0.0472|300|0.0714|0.0|0||0||
T|TSTXG|202103|BG|13|21|3|300|0|0|300|300|0|0|0|0|-0.2400||0|||0||0||
T|TSTXG|202103|BG|15|21|1|100|0|0|100|0|0|0|100|0|-0.1300||0|||0||0||
T|TSTXG|202103|BGB|11|21|1|480|0|0|480|480|0|0|0|0|0.0098|0.0098|480|0.0001|0.1|0||0||
T|TSTXG|202103|BGB|11|22|1|520|0|0|520|520|0|0|0|0|0.0040|0.0040|520|0.0080|0.1|0||0||
T|TSTXG|202103|BGS|11|21|1|100|0|0|100|100|0|0|0|0|-0.2804|0.0196|100|0.0002|0.0|0||0||
T|TSTXG|202103|BGS|11|22|1|500|0|0|500|500|0|0|0|0|0.4400|0.0300|500|0.0100|0.0|0||0||
T|TSTXG|202103|BHC|12|21|1|300|0|0|300|300|0|0|0|0|-0.0520|0.0080|300|0.0010|0.1|0||0||
T|TSTXG|202103|BHP|13|22|1|1000|0|0|1000|0|1000|0|0|0|0.0500||0|||0||0||
T|TSTXG|202103|BHVN|13|21|1|400|0|0|400|0|0|400|0|0|-0.3800||0|||0||0||
T|TSTXG|202103|BIDU|11|21|2|300|0|0|300|300|0|0|0|0|-0.6592|0.1441|300|0.0446|0.1|0||0||
T|TSTXG|202103|BIIB|11|21|1|200|0|0|200|200|0|0|0|0|0.2424|0.3724|200|0.0038|0.1|0||0||
T|TSTXG|202103|BILI|11|21|2|200|0|0|200|200|0|0|0|0|-0.4190|0.0310|200|0.0170|0.0|0||0||
T|TSTXG|202103|BK|11|21|1|377|0|0|377|377|0|0|0|0|-0.0180|0.0020|377|0.0040|0.1|0||0||
T|TSTXG|202103|BKSC|13|21|1|150|0|0|150|0|0|0|0|0|0.7900||0|||0||0||
T|TSTXG|202103|BLCT|12|22|1|1125|1025|0|100|100|0|0|0|0|0.4300|0.0500|100|0.0100|0.0|0||0||
T|TSTXG|202103|BLCT|12|23|2|5887|5587|0|300|300|0|0|0|0|-0.0667|0.0533|100|0.0300|0.0|200|0.0|0||
T|TSTXG|202103|BLCT|12|24|1|6375|5475|0|900|900|0|0|0|0|0.0944|0.1044|600|0.0117|0.0|300|0.0|0||
T|TSTXG|202103|BLDP|11|21|1|200|0|0|200|200|0|0|0|0|-0.4480|0.0120|200|0.0040|0.0|0||0||
T|TSTXG|202103|BLFS|11|21|3|430|0|0|430|430|0|0|0|0|0.1184|0.0693|430|0.0464|0.0|0||0||
T|TSTXG|202103|BLFS|11|22|10|5405|0|0|5405|5405|0|0|0|0|-0.1235|0.1093|3487|0.0199|0.0|1424|0.0|494|0.1033|0.0
T|TSTXG|202103|BLFS|12|21|1|300|0|0|300|300|0|0|0|0|-0.5600|0.1400|0|||300|0.0|0||
T|TSTXG|202103|BLFS|12|22|13|9500|798|0|8500|8500|0|0|0|0|-0.0052|0.1243|3079|0.0269|0.0|4200|0.0|1221|0.0729|0.0
T|TSTXG|202103|BLFS|13|22|5|3000|0|0|2500|1000|500|0|1000|0|-0.1180||0|||0||0||
T|TSTXG|202103|BLFS|14|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202103|BLNK|11|21|1|200|0|0|200|200|0|0|0|0|0.3934|0.0934|200|0.0133|0.1|0||0||
T|TSTXG|202103|BLNK|11|22|3|2600|0|0|2600|2600|0|0|0|0|-0.4837|0.0863|1100|0.0186|0.1|600|0.0|900|0.0174|0.1
T|TSTXG|202103|BLNK|12|21|1|100|0|0|100|100|0|0|0|0|-0.0620|0.0880|100|0.0010|0.1|0||0||
T|TSTXG|202103|BLOK|11|21|6|1200|0|0|1200|1200|0|0|0|0|-0.1124|0.0526|1100|0.0113|0.1|100|0.1|0||
T|TSTXG|202103|BLU|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0132|0.0132|200|0.0020|0.0|947|0.1|1853|0.0028|0.1
T|TSTXG|202103|BLUE|11|21|2|300|0|0|300|300|0|0|0|0|0.0706|0.0339|200|0.0071|0.1|100|0.1|0||
T|TSTXG|202103|BLX|11|21|1|360|0|0|360|360|0|0|0|0|0.0894|0.0294|360|0.0003|0.0|0||0||
T|TSTXG|202103|BMY|11|21|2|400|0|0|400|400|0|0|0|0|-0.0756|0.0070|300|0.0020|0.1|100|0.1|0||
T|TSTXG|202103|BNGO|11|21|1|100|0|0|100|100|0|0|0|0|0.0498|0.0098|100|0.0001|0.0|0||0||
T|TSTXG|202103|BNGO|11|22|3|1500|0|0|1500|1500|0|0|0|0|-0.0155|0.0078|1000|0.0017|0.0|500|0.0|0||
T|TSTXG|202103|BNGO|11|24|3|18000|0|0|18000|18000|0|0|0|0|-0.0281|0.0053|13000|0.0125|0.0|5000|0.0|0||
T|TSTXG|202103|BNGO|12|22|1|800|0|0|800|800|0|0|0|0|-0.0400|0.0000|800|0.0050|0.0|0||0||
T|TSTXG|202103|BNGOW|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0700|0.3000|0|||1000|0.1|0||
T|TSTXG|202103|BNS|14|21|1|100|0|0|100|0|100|0|0|0|-0.0900||0|||0||0||
T|TSTXG|202103|BOX|11|22|1|500|0|0|500|500|0|0|0|0|0.4662|0.0262|500|0.0119|0.0|0||0||
T|TSTXG|202103|BP|11|21|6|1819|0|0|1819|1819|0|0|0|0|-0.0238|0.0069|1819|0.0016|0.0|0||0||
T|TSTXG|202103|BRK.B|11|21|3|520|0|0|520|520|0|0|0|0|-0.4148|0.0712|520|0.0096|0.0|0||0||
T|TSTXG|202103|BRX|15|21|1|200|0|0|200|0|0|0|200|0|0.0700||0|||0||0||
T|TSTXG|202103|BSM|11|24|1|6800|0|0|6800|6800|0|0|0|0|0.0346|0.0846|520|0.0005|0.1|0||6280|0.0296|0.1
T|TSTXG|202103|BSX|11|21|1|106|0|0|106|106|0|0|0|0|0.0184|0.0084|106|0.0058|0.1|0||0||
T|TSTXG|202103|BTAI|11|22|1|1037|0|0|1037|1037|0|0|0|0|-0.8994|0.0006|1037|0.0697|0.0|0||0||
T|TSTXG|202103|BTAI|11|23|1|2032|0|0|2032|2032|0|0|0|0|0.1766|0.0466|2032|0.0617|0.1|0||0||
T|TSTXG|202103|BTG|11|21|1|364|0|0|364|364|0|0|0|0|0.0020|0.0020|364|0.0040|0.0|0||0||
T|TSTXG|202103|BTG|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0080|0.0080|1000|0.0010|0.0|0||0||
T|TSTXG|202103|BTI|11|21|1|315|0|0|315|315|0|0|0|0|0.0200|0.0000|315|0.0050|0.0|0||0||
T|TSTXG|202103|BTI|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0210|0.0010|1000|0.0045|0.0|0||0||
T|TSTXG|202103|BTI|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0070|0.0270|0|||300|0.1|1700|0.0100|0.1
T|TSTXG|202103|BTI|15|22|1|1000|0|0|1000|0|0|0|0|0|0.0900||0|||0||0||
T|TSTXG|202103|BTU|11|22|5|5000|0|0|5000|5000|0|0|0|0|-0.0038|0.0082|5000|0.0009|0.0|0||0||
T|TSTXG|202103|BTU|11|23|5|12500|0|0|12500|12500|0|0|0|0|0.0007|0.0047|10500|0.0036|0.0|1563|0.1|437|0.0100|0.1
T|TSTXG|202103|BTU|11|24|1|6000|0|0|6000|6000|0|0|0|0|-0.0336|0.0064|6000|0.0018|0.1|0||0||
T|TSTXG|202103|BTU|12|22|2|1347|0|0|1347|1347|0|0|0|0|-0.0050|0.0098|1347|0.0001|0.0|0||0||
T|TSTXG|202103|BTU|14|22|1|847|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202103|BTU|14|23|1|2000|847|0|1153|0|0|0|140|1013|-0.0100||0|||0||0||
T|TSTXG|202103|BTZ|11|21|1|241|0|0|241|241|0|0|0|0|-0.0100|0.0000|241|0.0150|0.1|0||0||
T|TSTXG|202103|BTZ|11|22|1|759|0|0|759|759|0|0|0|0|0.0078|0.0078|759|0.0011|0.1|0||0||
T|TSTXG|202103|BUZZ|11|21|1|204|0|0|204|204|0|0|0|0|0.2200|0.0000|204|0.0050|0.0|0||0||
T|TSTXG|202103|BUZZ|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1498|0.0098|1000|0.0001|0.0|0||0||
T|TSTXG|202103|BVS|11|21|1|300|0|0|300|300|0|0|0|0|0.0932|0.0732|300|0.0784|0.0|0||0||
T|TSTXG|202103|BWG|13|24|1|7500|0|0|1|0|0|0|0|0|-0.0300||0|||0||0||
T|TSTXG|202103|BXMT|11|22|1|500|0|0|500|500|0|0|0|0|0.1660|0.0160|500|0.0020|0.0|0||0||
T|TSTXG|202103|BXMX|11|22|1|978|0|0|978|978|0|0|0|0|0.0098|0.0098|978|0.0001|0.1|0||0||
T|TSTXG|202103|BYD|11|21|2|200|0|0|200|200|0|0|0|0|-0.0470|0.1180|200|0.0185|0.1|0||0||
T|TSTXG|202103|BYND|11|21|1|100|0|0|100|100|0|0|0|0|-1.0130|0.1670|100|0.0015|0.1|0||0||
T|TSTXG|202103|BYSI|11|22|1|1430|0|0|1430|1430|0|0|0|0|0.0048|0.0848|500|0.0344|0.1|22|0.1|908|0.0070|2.1
T|TSTXG|202103|BZQ|11|23|1|2400|0|0|2400|2400|0|0|0|0|0.2700|0.0100|0|||2400|0.1|0||
T|TSTXG|202103|BZUN|11|21|1|300|0|0|300|300|0|0|0|0|-0.1376|0.0124|300|0.0138|0.0|0||0||
T|TSTXG|202103|CAG|11|21|2|615|0|0|615|615|0|0|0|0|0.0091|0.0046|615|0.0027|0.1|0||0||
T|TSTXG|202103|CAH|11|21|2|400|0|0|400|400|0|0|0|0|0.0399|0.0299|200|0.0001|0.1|200|0.1|0||
T|TSTXG|202103|CAH|11|22|1|800|0|0|800|800|0|0|0|0|0.1926|0.0326|800|0.0087|0.1|0||0||
T|TSTXG|202103|CAJ|11|21|1|100|0|0|100|100|0|0|0|0|-0.0120|0.0080|100|0.0010|0.1|0||0||
T|TSTXG|202103|CANG|11|21|1|100|0|0|100|100|0|0|0|0|0.0734|0.0434|100|0.0083|0.1|0||0||
T|TSTXG|202103|CANG|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0640|0.0840|0|||1042|0.1|958|0.0460|0.1
T|TSTXG|202103|CAP|11|21|2|200|0|0|200|200|0|0|0|0|0.0518|0.0168|200|0.0016|0.1|0||0||
T|TSTXG|202103|CAPA|13|21|1|300|0|0|300|0|0|0|20|280|0.0353||0|||0||0||
T|TSTXG|202103|CARA|12|23|1|3750|3050|0|700|700|0|0|0|0|0.1857|0.0957|0|||100|0.0|600|0.0500|0.0
T|TSTXG|202103|CARR|11|21|1|100|0|0|100|100|0|0|0|0|-0.0600|-0.0100|100|0.0100|0.1|0||0||
T|TSTXG|202103|CBRL|12|21|1|100|0|0|100|100|0|0|0|0|2.7900|0.7900|0|||100|0.1|0||
T|TSTXG|202103|CBRL|13|21|2|200|0|0|200|100|0|0|100|0|0.2490||0|||0||0||
T|TSTXG|202103|CBRL|15|21|1|100|0|0|100|0|0|100|0|0|0.0100||0|||0||0||
T|TSTXG|202103|CCIV|11|21|5|800|0|0|800|800|0|0|0|0|-0.2398|0.0139|800|0.0065|0.0|0||0||
T|TSTXG|202103|CCIV|11|22|5|2550|0|0|2550|2550|0|0|0|0|-0.3855|0.0368|2250|0.0043|0.0|0||300|0.0098|0.1
T|TSTXG|202103|CCIV+|13|23|1|3000|0|0|3000|0|0|0|3000|0|-0.1000||0|||0||0||
T|TSTXG|202103|CCIV+|14|23|1|3000|0|0|3000|0|0|0|0|3000|-0.2400||0|||0||0||
T|TSTXG|202103|CCJ|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0926|0.0074|1000|0.0013|0.0|0||0||
T|TSTXG|202103|CCL|11|21|2|400|0|0|400|400|0|0|0|0|-0.0698|0.0003|400|0.0049|0.0|0||0||
T|TSTXG|202103|CCL|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.1232|0.0032|2000|0.0034|0.0|0||0||
T|TSTXG|202103|CCL|15|22|3|2000|0|0|2000|0|1500|0|500|0|-0.0700||0|||0||0||
T|TSTXG|202103|CDEV|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0986|0.0014|2000|0.0043|0.1|0||0||
T|TSTXG|202103|CDEV|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0008|0.0008|2000|0.0046|0.1|0||0||
T|TSTXG|202103|CEN|15|24|1|5000|4591|0|409|0|0|0|0|0|-0.0119||0|||0||0||
T|TSTXG|202103|CEO|11|21|2|300|0|0|300|300|0|0|0|0|-0.0546|0.2254|300|0.0656|0.0|0||0||
T|TSTXG|202103|CEO|15|21|1|200|0|0|200|0|0|0|0|0|0.1900||0|||0||0||
T|TSTXG|202103|CEQP|11|22|1|1350|0|0|1350|1350|0|0|0|0|-0.1236|0.0064|1350|0.0018|0.1|0||0||
T|TSTXG|202103|CEQP|11|23|2|5000|0|0|5000|5000|0|0|0|0|0.2236|0.0580|5000|0.0062|0.1|0||0||
T|TSTXG|202103|CEQP|13|23|1|2600|0|0|2600|0|0|0|0|0|-0.0800||0|||0||0||
T|TSTXG|202103|CEQP-|14|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0200||0|||0||0||
T|TSTXG|202103|CEVA|11|21|1|200|0|0|200|200|0|0|0|0|0.6472|0.2172|200|0.0314|0.0|0||0||
T|TSTXG|202103|CF|11|22|2|1200|0|0|1200|1200|0|0|0|0|0.4967|0.1367|700|0.1100|0.1|500|0.1|0||
T|TSTXG|202103|CFMS|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0001|0.0001|0|||1000|0.0|0||
T|TSTXG|202103|CGC|11|21|1|100|0|0|100|100|0|0|0|0|0.0698|0.0098|100|0.0001|0.1|0||0||
T|TSTXG|202103|CGC|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0032|0.0032|1500|0.0034|0.0|0||0||
T|TSTXG|202103|CGC|15|21|1|200|0|0|200|0|0|200|0|0|-0.1200||0|||0||0||
T|TSTXG|202103|CHAU|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1668|0.0268|1000|0.0016|0.1|0||0||
T|TSTXG|202103|CHEK|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0100|0.0100|0|||1000|0.1|0||
T|TSTXG|202103|CHEK|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0008|0.0008|5000|0.0046|0.1|0||0||
T|TSTXG|202103|CHPT|11|21|3|700|0|0|700|700|0|0|0|0|0.2057|0.0522|450|0.0378|0.0|250|0.1|0||
T|TSTXG|202103|CHPT|11|22|1|500|0|0|500|500|0|0|0|0|0.2678|0.0078|500|0.0011|0.0|0||0||
T|TSTXG|202103|CHPT|12|24|1|6000|5000|0|1000|1000|0|0|0|0|-0.2100|0.0500|0|||1000|0.0|0||
T|TSTXG|202103|CKPT|14|21|1|150|0|0|150|0|0|0|150|0|-0.0100||0|||0||0||
T|TSTXG|202103|CLDR|11|21|2|400|0|0|400|400|0|0|0|0|0.1183|0.0083|400|0.0009|0.1|0||0||
T|TSTXG|202103|CLNE|11|21|1|300|0|0|300|300|0|0|0|0|-0.1404|0.0196|300|0.0002|0.0|0||0||
T|TSTXG|202103|CLNE|11|24|2|10000|0|0|10000|10000|0|0|0|0|0.0565|0.0065|4800|0.0036|0.0|5200|0.0|0||
T|TSTXG|202103|CLNE|15|21|1|200|0|0|200|0|0|0|200|0|0.0700||0|||0||0||
T|TSTXG|202103|CLR|11|21|1|100|0|0|100|100|0|0|0|0|-0.1908|0.0392|100|0.0004|0.1|0||0||
T|TSTXG|202103|CLTL|11|22|1|1229|0|0|1229|1229|0|0|0|0|0.0080|0.0080|1229|0.0010|0.1|0||0||
T|TSTXG|202103|CNF|11|24|1|5000|0|0|5000|0|0|0|5000|0|0.0706|0.2106|0|||0||5000|0.0803|118.3
T|TSTXG|202103|CNHI|15|22|2|1600|0|0|1600|0|0|0|800|0|-0.0100||0|||0||0||
T|TSTXG|202103|CNNE|11|21|1|230|0|0|230|230|0|0|0|0|0.5589|0.0889|230|0.0205|0.1|0||0||
T|TSTXG|202103|CNST|11|21|1|100|0|0|100|100|0|0|0|0|0.3118|0.0318|100|0.0441|0.1|0||0||
T|TSTXG|202103|CODI|11|21|2|640|0|0|640|640|0|0|0|0|-0.0513|0.0125|600|0.0124|0.1|40|0.1|0||
T|TSTXG|202103|CODI|11|22|1|700|0|0|700|700|0|0|0|0|-0.1974|0.0026|700|0.0137|0.1|0||0||
T|TSTXG|202103|CODI|13|21|1|164|0|0|164|164|0|0|0|0|0.0400||0|||0||0||
T|TSTXG|202103|CODI|13|22|1|500|240|0|260|260|0|0|0|0|-0.1800||0|||0||0||
T|TSTXG|202103|CODI|14|21|1|300|0|0|300|0|0|0|0|0|-0.0300||0|||0||0||
T|TSTXG|202103|COF|12|21|1|400|0|0|400|400|0|0|0|0|-0.3100|0.0000|400|0.0150|0.1|0||0||
T|TSTXG|202103|COMM|11|21|1|220|0|0|220|220|0|0|0|0|0.0498|0.0098|220|0.0001|0.1|0||0||
T|TSTXG|202103|COP|11|21|2|200|0|0|200|200|0|0|0|0|-0.4110|0.0040|200|0.0030|0.0|0||0||
T|TSTXG|202103|COP|11|22|1|508|0|0|508|508|0|0|0|0|0.0498|0.0098|508|0.0001|0.0|0||0||
T|TSTXG|202103|COP|11|23|2|7200|0|0|7200|7200|0|0|0|0|0.0142|0.0092|7200|0.0029|0.0|0||0||
T|TSTXG|202103|COPX|11|21|1|125|0|0|125|125|0|0|0|0|-0.0100|0.0100|125|0.0200|0.1|0||0||
T|TSTXG|202103|CORN|11|21|1|400|0|0|400|400|0|0|0|0|-0.0760|0.0040|400|0.0080|0.1|0||0||
T|TSTXG|202103|COST|11|21|3|300|0|0|300|300|0|0|0|0|-0.1183|0.0617|300|0.0275|0.1|0||0||
T|TSTXG|202103|COTY|11|21|1|250|0|0|250|250|0|0|0|0|0.0610|0.0010|250|0.0045|0.1|0||0||
T|TSTXG|202103|COW|11|21|1|100|0|0|100|100|0|0|0|0|0.2360|0.0160|100|0.0320|0.1|0||0||
T|TSTXG|202103|CPB|11|21|3|500|0|0|500|500|0|0|0|0|-0.2067|0.0113|500|0.0154|0.0|0||0||
T|TSTXG|202103|CPB|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.3016|0.0216|1000|0.0342|0.1|0||0||
T|TSTXG|202103|CPE|11|21|1|200|0|0|200|200|0|0|0|0|0.0212|0.0112|200|0.0344|0.1|0||0||
T|TSTXG|202103|CPNG|11|21|4|540|0|0|540|540|0|0|0|0|0.4009|0.0765|540|0.0310|0.1|0||0||
T|TSTXG|202103|CPNG|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.2914|0.0114|1000|0.0693|0.0|0||0||
T|TSTXG|202103|CPNG|12|24|1|5625|5225|0|400|400|0|0|0|0|-0.2600|0.0100|0|||400|0.0|0||
T|TSTXG|202103|CPTA|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.1898|0.1898|3000|0.0001|0.0|0||0||
T|TSTXG|202103|CPTA|13|23|1|3000|0|0|3000|0|0|0|0|0|0.1100||0|||0||0||
T|TSTXG|202103|CPTA|13|24|1|5000|0|0|5000|0|0|0|0|0|0.0864||0|||0||0||
T|TSTXG|202103|CPTAG|12|23|2|5000|0|0|1332|1242|0|0|90|0|-0.1374|0.0848|80|0.0100|3.3|1063|2.0|189|0.0100|64.9
T|TSTXG|202103|CRM|11|21|1|300|0|0|300|300|0|0|0|0|0.3030|0.0130|300|0.0085|0.0|0||0||
T|TSTXG|202103|CRNC|11|21|1|200|0|0|200|200|0|0|0|0|3.5750|0.5150|200|0.1075|0.0|0||0||
T|TSTXG|202103|CRON|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0100|0.0100|0|||2000|0.1|0||
T|TSTXG|202103|CRON|15|22|1|1500|0|0|1500|0|0|0|0|0|0.1500||0|||0||0||
T|TSTXG|202103|CRSR|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1600|0.0000|1000|0.0400|0.1|0||0||
T|TSTXG|202103|CRWD|11|21|5|700|0|0|700|700|0|0|0|0|-1.3072|0.2485|400|0.0625|0.0|300|0.3|0||
T|TSTXG|202103|CRWD|11|22|2|1000|0|0|1000|1000|0|0|0|0|-1.8688|0.1462|1000|0.0794|0.0|0||0||
T|TSTXG|202103|CRWD|12|21|1|168|0|0|168|168|0|0|0|0|0.6098|0.2098|168|0.0001|0.0|0||0||
T|TSTXG|202103|CRWD|13|21|1|168|0|0|168|168|0|0|0|0|-0.7500||0|||0||0||
T|TSTXG|202103|CS|11|21|1|100|0|0|100|100|0|0|0|0|-0.0100|0.0100|0|||100|0.1|0||
T|TSTXG|202103|CSBR|11|21|2|400|0|0|400|400|0|0|0|0|0.1392|0.1142|400|0.0204|0.1|0||0||
T|TSTXG|202103|CSBR|13|21|1|250|0|0|250|0|0|0|250|0|-0.0200||0|||0||0||
T|TSTXG|202103|CSCO|11|21|6|1175|0|0|1175|1175|0|0|0|0|0.1396|0.0021|975|0.0048|0.0|200|0.0|0||
T|TSTXG|202103|CSX|11|22|1|500|0|0|500|500|0|0|0|0|-0.1702|0.0098|500|0.0001|0.1|0||0||
T|TSTXG|202103|CTRM|11|21|1|350|0|0|350|350|0|0|0|0|-0.0126|0.0032|0|||350|0.1|0||
T|TSTXG|202103|CTVA|11|21|1|200|0|0|200|200|0|0|0|0|0.0500|0.0000|200|0.0050|0.0|0||0||
T|TSTXG|202103|CTXR|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0038|0.0038|5000|0.0031|0.1|0||0||
T|TSTXG|202103|CTXS|11|21|1|100|0|0|100|100|0|0|0|0|-0.4322|0.1078|100|0.0011|0.1|0||0||
T|TSTXG|202103|CUBA|12|24|2|10000|2491|0|7509|7509|0|0|0|0|-0.0504|0.0729|5060|0.0003|6.3|2449|1.9|0||
T|TSTXG|202103|CUBA|13|24|2|10000|0|0|300|200|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202103|CVLY|11|21|2|268|0|0|268|268|0|0|0|0|0.1428|0.1249|148|0.0275|0.1|120|0.0|0||
T|TSTXG|202103|CVM|11|22|1|500|0|0|500|500|0|0|0|0|0.0780|0.0180|500|0.0360|0.1|0||0||
T|TSTXG|202103|CVS|11|21|3|325|0|0|325|325|0|0|0|0|0.0501|0.0124|325|0.0019|0.0|0||0||
T|TSTXG|202103|CVS|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0970|0.0130|1000|0.0035|0.0|0||0||
T|TSTXG|202103|CVX|11|21|4|610|0|0|610|610|0|0|0|0|-0.0726|0.0022|610|0.0081|0.0|0||0||
T|TSTXG|202103|CVX|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.4511|0.1089|50|0.0100|0.0|350|0.1|600|0.0416|0.1
T|TSTXG|202103|CVX|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.4920|0.0080|2000|0.0160|0.0|0||0||
T|TSTXG|202103|CWBR|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0020|0.0180|1700|0.0012|0.1|300|0.1|0||
T|TSTXG|202103|CX|11|21|1|200|0|0|200|200|0|0|0|0|-0.0382|0.0018|200|0.0041|0.0|0||0||
T|TSTXG|202103|CXDO|11|21|1|400|0|0|400|400|0|0|0|0|0.0372|0.0372|400|0.0064|0.0|0||0||
T|TSTXG|202103|CXDO|11|22|1|500|0|0|500|500|0|0|0|0|0.0380|0.0380|500|0.0060|0.0|0||0||
T|TSTXG|202103|CXDO|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0094|0.0294|2500|0.0003|0.0|0||0||
T|TSTXG|202103|CXE|11|21|1|115|0|0|115|115|0|0|0|0|0.0256|0.0156|115|0.0022|0.1|0||0||
T|TSTXG|202103|CYH|12|24|1|5625|5125|0|500|500|0|0|0|0|-0.1320|0.0180|100|0.0050|0.0|400|0.0|0||
T|TSTXG|202103|D|15|21|1|100|0|0|100|0|0|100|0|0|0.3200||0|||0||0||
T|TSTXG|202103|DAL|11|21|1|200|0|0|200|200|0|0|0|0|-0.1132|0.0168|200|0.0016|0.0|0||0||
T|TSTXG|202103|DD|11|21|1|300|0|0|300|300|0|0|0|0|0.2502|0.0002|300|0.0049|0.0|0||0||
T|TSTXG|202103|DDD|11|21|2|600|0|0|600|600|0|0|0|0|0.5086|0.0686|600|0.0007|0.1|0||0||
T|TSTXG|202103|DDD|11|22|3|1500|0|0|1500|1500|0|0|0|0|0.1423|0.0257|1200|0.0277|0.0|300|0.1|0||
T|TSTXG|202103|DDD|12|21|2|250|0|0|250|250|0|0|0|0|0.5186|0.1146|250|0.0287|0.0|0||0||
T|TSTXG|202103|DDOG|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.7254|0.1246|950|0.0028|0.1|50|0.1|0||
T|TSTXG|202103|DE|11|21|2|300|0|0|300|300|0|0|0|0|0.2517|0.0417|300|0.1191|0.1|0||0||
T|TSTXG|202103|DE|15|21|1|100|0|0|100|0|0|0|0|100|-0.8400||0|||0||0||
T|TSTXG|202103|DFFN|11|21|1|200|0|0|200|200|0|0|0|0|0.0065|0.0014|0|||200|0.1|0||
T|TSTXG|202103|DFS|11|21|3|300|0|0|300|300|0|0|0|0|0.0906|0.0473|300|0.0180|0.1|0||0||
T|TSTXG|202103|DISCA|11|21|1|143|0|0|143|143|0|0|0|0|-0.1534|0.0166|143|0.0067|0.1|0||0||
T|TSTXG|202103|DISCA|11|22|1|1200|0|0|1200|1200|0|0|0|0|1.0674|0.0074|1200|0.0213|0.1|0||0||
T|TSTXG|202103|DISCK|11|21|2|580|0|0|580|580|0|0|0|0|-0.2470|0.0130|580|0.0235|0.1|0||0||
T|TSTXG|202103|DISCK|12|24|1|9375|9175|0|200|200|0|0|0|0|0.0500|0.0100|0|||200|0.0|0||
T|TSTXG|202103|DKNG|11|21|2|300|0|0|300|300|0|0|0|0|-0.0572|0.0261|300|0.0003|0.0|0||0||
T|TSTXG|202103|DKNG|12|22|1|800|0|0|800|800|0|0|0|0|-0.0602|0.0198|800|0.0001|0.0|0||0||
T|TSTXG|202103|DLNG|11|24|1|9993|0|0|9993|9993|0|0|0|0|0.0540|0.1440|0|||700|0.1|9293|0.0666|0.1
T|TSTXG|202103|DLNG-A|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1555|0.1555|1000|0.0122|0.1|0||0||
T|TSTXG|202103|DLPN|11|21|3|864|0|0|864|864|0|0|0|0|2.1541|0.0513|864|0.0712|0.1|0||0||
T|TSTXG|202103|DLPN|11|23|1|2613|0|0|2613|2613|0|0|0|0|1.4084|0.0184|2613|0.0158|0.1|0||0||
T|TSTXG|202103|DLR|11|21|1|278|0|0|278|278|0|0|0|0|0.6872|0.1372|278|0.0014|0.1|0||0||
T|TSTXG|202103|DLR|11|22|1|1326|0|0|1326|1326|0|0|0|0|-0.3153|0.1847|200|0.0010|0.1|200|0.1|926|0.0465|0.1
T|TSTXG|202103|DM|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.2650|0.0200|1000|0.0350|0.1|1000|0.1|0||
T|TSTXG|202103|DNMR|11|21|3|400|0|0|400|400|0|0|0|0|0.0251|0.0276|400|0.0300|0.0|0||0||
T|TSTXG|202103|DNP|11|21|2|504|0|0|504|504|0|0|0|0|-0.0137|0.0066|504|0.0037|0.1|0||0||
T|TSTXG|202103|DNP|11|23|1|4998|0|0|4998|4998|0|0|0|0|0.0030|0.0030|4998|0.0035|0.1|0||0||
T|TSTXG|202103|DOCN|11|21|3|300|0|0|300|300|0|0|0|0|-0.1118|0.1082|300|0.0226|0.1|0||0||
T|TSTXG|202103|DOG|11|21|1|100|0|0|100|100|0|0|0|0|-0.0780|0.0020|100|0.0040|0.1|0||0||
T|TSTXG|202103|DOYU|11|22|1|1035|0|0|1035|1035|0|0|0|0|-0.0200|0.0000|1035|0.0050|0.1|0||0||
T|TSTXG|202103|DPW|14|21|1|200|0|0|200|0|0|0|200|0|-0.0800||0|||0||0||
T|TSTXG|202103|DQ|12|21|1|150|0|0|150|150|0|0|0|0|-5.5818|0.1982|150|0.0959|0.1|0||0||
T|TSTXG|202103|DRNA|11|22|2|1200|0|0|1200|1200|0|0|0|0|0.2255|0.0555|1200|0.0698|0.1|0||0||
T|TSTXG|202103|DS|11|21|1|350|0|0|350|350|0|0|0|0|0.0000|0.0000|350|0.0050|0.1|0||0||
T|TSTXG|202103|DS|15|21|1|235|0|0|235|0|0|0|0|235|0.0440||0|||0||0||
T|TSTXG|202103|DS|15|22|1|800|0|0|800|0|0|0|0|0|0.0100||0|||0||0||
T|TSTXG|202103|DSE|13|24|1|5000|0|0|5000|0|0|0|0|0|0.0268||0|||0||0||
T|TSTXG|202103|DSE|14|24|1|5000|4603|0|397|0|0|0|0|397|-0.0500||0|||0||0||
T|TSTXG|202103|DSX|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0298|0.0098|3000|0.0001|0.1|0||0||
T|TSTXG|202103|DVN|11|21|4|600|0|0|600|600|0|0|0|0|-0.2230|0.0053|600|0.0024|0.1|0||0||
T|TSTXG|202103|DVN|11|22|5|4800|0|0|4800|4800|0|0|0|0|-0.0046|0.0046|4800|0.0027|0.1|0||0||
T|TSTXG|202103|DVN|11|24|1|7800|0|0|7800|7800|0|0|0|0|-0.0766|0.0034|7800|0.0033|0.1|0||0||
T|TSTXG|202103|DXC|11|21|3|814|0|0|814|814|0|0|0|0|-0.1299|0.0136|814|0.0072|0.0|0||0||
T|TSTXG|202103|DXD|11|21|1|200|0|0|200|200|0|0|0|0|0.0620|0.0020|200|0.0040|0.1|0||0||
T|TSTXG|202103|EBC|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0625|0.0125|1000|0.0087|0.1|0||0||
T|TSTXG|202103|EBF|11|22|2|1300|0|0|1300|1300|0|0|0|0|0.0625|0.0355|800|0.0280|0.1|500|0.1|0||
T|TSTXG|202103|EBIZ|11|22|1|500|0|0|500|500|0|0|0|0|0.3564|0.0064|500|0.0068|0.0|0||0||
T|TSTXG|202103|EBON|11|21|1|250|0|0|250|250|0|0|0|0|-0.1100|0.0000|250|0.0100|0.0|0||0||
T|TSTXG|202103|EBON|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.0025|0.0076|1000|0.0225|0.1|1000|0.0|0||
T|TSTXG|202103|EC|11|22|1|1550|0|0|1550|1550|0|0|0|0|-0.0162|0.0038|1550|0.0031|0.1|0||0||
T|TSTXG|202103|ECCW|11|22|1|1369|0|0|1369|1369|0|0|0|0|0.0068|0.0068|1369|0.0016|0.0|0||0||
T|TSTXG|202103|EDU|12|22|1|500|0|0|500|500|0|0|0|0|0.9498|-0.0002|500|0.0101|0.0|0||0||
T|TSTXG|202103|EFA|11|21|1|316|0|0|316|316|0|0|0|0|-0.1000|0.0000|316|0.0050|0.1|0||0||
T|TSTXG|202103|EFA|11|22|2|1886|0|0|1886|1886|0|0|0|0|-0.0115|0.0099|789|0.0001|0.1|1097|0.1|0||
T|TSTXG|202103|EFC|11|21|1|300|0|0|300|300|0|0|0|0|0.1180|0.0480|300|0.0010|0.1|0||0||
T|TSTXG|202103|EGO|11|21|1|235|0|0|235|235|0|0|0|0|0.0500|0.0100|0|||235|0.0|0||
T|TSTXG|202103|EH|11|23|6|18000|0|0|18000|18000|0|0|0|0|-0.2941|0.4493|11086|0.0785|0.1|0||6914|0.2059|0.1
T|TSTXG|202103|EH|11|24|5|25000|0|0|25000|25000|0|0|0|0|0.1924|0.2025|18432|0.0485|0.1|0||6568|0.0800|0.1
T|TSTXG|202103|EHTH|11|23|1|3500|0|0|3500|3500|0|0|0|0|-0.2257|0.0843|3500|0.0978|0.1|0||0||
T|TSTXG|202103|EIX|11|22|1|600|0|0|600|600|0|0|0|0|0.0095|0.0295|200|0.0052|0.1|0||400|0.0097|0.1
T|TSTXG|202103|ELOX|11|22|1|1100|0|0|1100|1100|0|0|0|0|0.0552|0.0452|1100|0.0074|0.1|0||0||
T|TSTXG|202103|ELP|11|21|1|100|0|0|100|100|0|0|0|0|-0.0180|0.0020|100|0.0040|0.0|0||0||
T|TSTXG|202103|ELP|12|21|1|100|0|0|100|100|0|0|0|0|-0.0100|0.0100|0|||100|0.1|0||
T|TSTXG|202103|EMAN|11|22|3|4500|0|0|4500|4500|0|0|0|0|0.1034|0.0167|4500|0.0100|0.1|0||0||
T|TSTXG|202103|EMAN|11|23|2|5500|0|0|5500|5500|0|0|0|0|-0.0306|0.0084|5500|0.0044|0.1|0||0||
T|TSTXG|202103|EMAN|11|24|2|10000|0|0|10000|10000|0|0|0|0|-0.0854|0.0096|10000|0.0052|0.0|0||0||
T|TSTXG|202103|EMKR|14|21|1|320|0|0|320|0|0|0|0|320|0.0100||0|||0||0||
T|TSTXG|202103|ENB|11|21|2|357|0|0|357|357|0|0|0|0|0.0114|0.0090|357|0.0005|0.1|0||0||
T|TSTXG|202103|ENB|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0120|0.0080|1000|0.0010|0.0|0||0||
T|TSTXG|202103|ENBL|11|23|2|4000|0|0|4000|4000|0|0|0|0|0.0363|0.0063|4000|0.0019|0.1|0||0||
T|TSTXG|202103|ENPH|11|21|1|100|0|0|100|100|0|0|0|0|-2.8220|0.0480|100|0.0160|0.1|0||0||
T|TSTXG|202103|ENPH|11|22|1|1500|0|0|1500|1500|0|0|0|0|4.1264|0.1564|1500|0.1018|0.0|0||0||
T|TSTXG|202103|EOG|11|21|5|860|0|0|860|860|0|0|0|0|0.2025|0.0455|860|0.0016|0.1|0||0||
T|TSTXG|202103|EPD|11|21|4|1210|0|0|1210|1210|0|0|0|0|-0.0244|0.0057|1210|0.0021|0.1|0||0||
T|TSTXG|202103|EPD|11|22|3|2700|0|0|2700|2700|0|0|0|0|0.0546|0.0035|1700|0.0052|0.0|1000|0.0|0||
T|TSTXG|202103|EPD|11|23|2|4800|0|0|4800|4800|0|0|0|0|0.0816|0.0108|4700|0.0026|0.1|100|0.1|0||
T|TSTXG|202103|EPD|11|24|1|8200|0|0|8200|8200|0|0|0|0|-0.0533|0.0067|7400|0.0018|0.1|800|0.1|0||
T|TSTXG|202103|EQT|11|22|2|1250|0|0|1250|1250|0|0|0|0|0.0319|0.0069|1250|0.0040|0.1|0||0||
T|TSTXG|202103|ERF|11|23|1|4550|0|0|4550|4550|0|0|0|0|0.0778|0.0178|0|||0||4550|0.0039|0.1
T|TSTXG|202103|ERIC|11|21|2|200|0|0|200|200|0|0|0|0|0.0128|0.0028|200|0.0036|0.0|0||0||
T|TSTXG|202103|ET|11|21|2|600|0|0|600|600|0|0|0|0|-0.0134|0.0066|600|0.0017|0.1|0||0||
T|TSTXG|202103|ET|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0059|0.0059|2000|0.0021|0.0|0||0||
T|TSTXG|202103|ET|12|21|1|135|0|0|135|135|0|0|0|0|-0.0700|0.0100|0|||135|0.1|0||
T|TSTXG|202103|ET|15|21|1|100|0|0|100|0|0|0|0|100|0.0500||0|||0||0||
T|TSTXG|202103|ETSY|13|21|1|100|0|0|100|100|0|0|0|0|4.7540||0|||0||0||
T|TSTXG|202103|ETW|11|21|2|600|0|0|600|600|0|0|0|0|-0.0077|0.0056|600|0.0022|0.0|0||0||
T|TSTXG|202103|ETW|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.0043|0.0043|1000|0.0029|0.0|0||0||
T|TSTXG|202103|ETY|11|21|2|200|0|0|200|200|0|0|0|0|0.0020|0.0020|200|0.0040|0.0|0||0||
T|TSTXG|202103|EUFN|11|21|1|250|0|0|250|250|0|0|0|0|0.0500|0.0000|0|||250|0.1|0||
T|TSTXG|202103|EVOJU|14|23|1|2000|0|0|2000|0|0|0|0|2000|0.0100||0|||0||0||
T|TSTXG|202103|EXG|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.0038|0.0038|1500|0.0031|0.1|0||0||
T|TSTXG|202103|EXG|12|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0334|0.0066|3000|0.0017|0.1|0||0||
T|TSTXG|202103|EXN|11|22|2|2320|0|0|2320|2320|0|0|0|0|0.0150|0.0016|2320|0.0306|0.1|0||0||
T|TSTXG|202103|EXPR|11|22|6|4200|0|0|4200|4200|0|0|0|0|-0.0769|0.0074|4110|0.0022|0.1|90|0.1|0||
T|TSTXG|202103|EYES|11|21|1|100|0|0|100|100|0|0|0|0|-0.0300|0.0100|0|||100|0.0|0||
T|TSTXG|202103|EYES|11|22|5|4600|0|0|4600|4600|0|0|0|0|-0.5198|0.0060|3546|0.0329|0.0|1054|0.0|0||
T|TSTXG|202103|EYES|11|23|2|4000|0|0|4000|4000|0|0|0|0|0.0431|0.0381|2000|0.0037|0.1|800|0.0|1200|0.0197|0.0
T|TSTXG|202103|EYES|12|22|1|1000|0|0|1000|1000|0|0|0|0|-1.7000|0.0200|1000|0.0350|0.1|0||0||
T|TSTXG|202103|FAII|11|22|1|1900|0|0|1900|1900|0|0|0|0|0.0054|0.0054|1900|0.0023|0.1|0||0||
T|TSTXG|202103|FAII|14|24|1|5000|0|0|5000|0|0|0|0|0|-0.0500||0|||0||0||
T|TSTXG|202103|FANG|11|21|1|100|0|0|100|100|0|0|0|0|-0.9500|0.0000|100|0.0750|0.1|0||0||
T|TSTXG|202103|FAT|11|21|1|120|0|0|120|120|0|0|0|0|0.0048|0.0048|120|0.0326|0.1|0||0||
T|TSTXG|202103|FB|11|22|3|3000|0|0|3000|3000|0|0|0|0|-1.6855|0.0412|3000|0.0211|0.1|0||0||
T|TSTXG|202103|FB|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.4088|0.0712|450|0.0075|0.1|1150|0.1|400|0.0365|0.1
T|TSTXG|202103|FCEL|11|21|11|2150|0|0|2150|2150|0|0|0|0|0.0091|0.0063|1950|0.0033|0.0|200|0.1|0||
T|TSTXG|202103|FCEL|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0564|0.0036|1000|0.0032|0.1|0||0||
T|TSTXG|202103|FCEL|11|23|3|12000|0|0|12000|12000|0|0|0|0|0.3450|0.0050|12000|0.0025|0.0|0||0||
T|TSTXG|202103|FCEL|11|24|2|13000|0|0|13000|13000|0|0|0|0|0.1110|0.0476|5000|0.0033|0.1|200|0.1|7800|0.0334|0.1
T|TSTXG|202103|FCEL|14|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0700||0|||0||0||
T|TSTXG|202103|FCEL|15|22|1|500|0|0|500|0|0|0|500|0|-0.2100||0|||0||0||
T|TSTXG|202103|FCF|11|21|1|300|0|0|300|300|0|0|0|0|0.0400|0.0100|0|||300|0.1|0||
T|TSTXG|202103|FDUS|11|21|2|200|0|0|200|200|0|0|0|0|-0.0600|0.0100|200|0.0200|0.0|0||0||
T|TSTXG|202103|FEI|15|23|1|3060|0|0|3060|0|0|0|0|0|-0.0141||0|||0||0||
T|TSTXG|202103|FEYE|11|21|3|300|0|0|300|300|0|0|0|0|0.0267|0.0033|300|0.0033|0.1|0||0||
T|TSTXG|202103|FEYE|12|23|3|9000|0|0|9000|9000|0|0|0|0|0.0078|0.0100|7700|0.0052|0.1|1300|0.1|0||
T|TSTXG|202103|FF|11|21|1|100|0|0|100|100|0|0|0|0|-0.0340|0.0160|100|0.0170|0.0|0||0||
T|TSTXG|202103|FGNA|13|22|1|1500|0|0|1500|100|0|0|0|1400|0.0073||0|||0||0||
T|TSTXG|202103|FGNA|13|24|1|8000|0|0|8000|0|0|0|0|3385|-0.0077||0|||0||0||
T|TSTXG|202103|FGNA|14|24|1|8000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202103|FGNA|15|24|1|5000|0|0|4600|0|0|0|800|3700|-0.0100||0|||0||0||
T|TSTXG|202103|FINX|11|21|2|250|0|0|250|250|0|0|0|0|0.0188|0.0228|250|0.0386|0.1|0||0||
T|TSTXG|202103|FL|11|21|20|5204|0|0|5204|5204|0|0|0|0|0.0250|0.0401|5198|0.0118|0.0|6|0.0|0||
T|TSTXG|202103|FL|11|22|35|34931|0|0|34931|34931|0|0|0|0|0.0426|0.0254|30513|0.0127|0.0|2953|0.0|1465|0.0319|0.1
T|TSTXG|202103|FL|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0297|0.0197|1859|0.0080|0.1|441|0.0|200|0.0100|0.1
T|TSTXG|202103|FL|12|22|3|2979|283|0|2696|1896|0|800|0|0|-0.1490|-0.0575|2150|0.0680|20.5|546|0.0|0||
T|TSTXG|202103|FL|12|23|1|3316|0|0|3316|3316|0|0|0|0|-0.1055|0.1145|300|0.0010|0.0|325|0.0|2691|0.0583|0.1
T|TSTXG|202103|FL|15|22|1|829|0|0|829|0|0|0|829|0|0.8100||0|||0||0||
T|TSTXG|202103|FLGT|11|21|1|100|0|0|100|100|0|0|0|0|0.5882|0.5782|100|0.0059|0.0|0||0||
T|TSTXG|202103|FLGT|11|22|4|4000|0|0|4000|4000|0|0|0|0|1.9630|0.2105|4000|0.1272|0.1|0||0||
T|TSTXG|202103|FLL|15|22|1|1000|0|0|1000|0|0|0|0|0|0.0300||0|||0||0||
T|TSTXG|202103|FLNG|12|21|1|100|0|0|100|100|0|0|0|0|-0.0400|0.0100|0|||100|0.1|0||
T|TSTXG|202103|FLR|11|21|4|400|0|0|400|400|0|0|0|0|-0.1000|0.0075|400|0.0050|0.1|0||0||
T|TSTXG|202103|FLR|11|24|2|12500|0|0|12500|12500|0|0|0|0|0.1714|0.0514|5704|0.0053|0.1|901|0.1|5895|0.0278|0.1
T|TSTXG|202103|FNB|11|21|1|161|0|0|161|161|0|0|0|0|0.0500|0.0100|0|||161|0.1|0||
T|TSTXG|202103|FNGU|15|21|1|340|0|0|340|0|340|0|0|0|1.2800||0|||0||0||
T|TSTXG|202103|FNX|11|21|1|165|0|0|165|165|0|0|0|0|-0.3026|0.1274|165|0.0013|0.0|0||0||
T|TSTXG|202103|FNY|11|21|1|131|0|0|131|131|0|0|0|0|0.4410|0.0310|131|0.0195|0.0|0||0||
T|TSTXG|202103|FOXA|11|21|1|100|0|0|100|100|0|0|0|0|0.3052|0.0152|100|0.0074|0.1|0||0||
T|TSTXG|202103|FPF|11|22|1|600|0|0|600|600|0|0|0|0|0.0490|0.0490|600|0.0005|0.1|0||0||
T|TSTXG|202103|FRBK|13|23|1|2000|0|0|2000|0|0|0|0|702|-0.0005||0|||0||0||
T|TSTXG|202103|FREQ|11|21|2|500|0|0|500|500|0|0|0|0|0.1900|0.0180|0|||500|0.1|0||
T|TSTXG|202103|FREQ|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.2012|0.0112|1000|0.0144|0.1|0||0||
T|TSTXG|202103|FREQ|13|21|1|200|0|0|200|200|0|0|0|0|-0.7800||0|||0||0||
T|TSTXG|202103|FRGAP|12|21|1|300|0|0|300|300|0|0|0|0|0.1000|0.0500|0|||300|0.0|0||
T|TSTXG|202103|FRGAP|13|21|1|300|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202103|FRT|11|21|1|100|0|0|100|100|0|0|0|0|-0.1140|0.0360|100|0.0720|0.1|0||0||
T|TSTXG|202103|FSK|14|21|1|200|0|0|200|0|0|0|0|200|-0.1000||0|||0||0||
T|TSTXG|202103|FSKR|11|21|3|653|0|0|653|653|0|0|0|0|0.0313|0.0065|653|0.0169|0.1|0||0||
T|TSTXG|202103|FSKR|11|22|3|2171|0|0|2171|2171|0|0|0|0|0.0257|0.0245|2171|0.0042|0.1|0||0||
T|TSTXG|202103|FSLY|11|21|1|200|0|0|200|200|0|0|0|0|0.4078|0.0978|200|0.0111|0.1|0||0||
T|TSTXG|202103|FSLY|11|22|1|1300|0|0|1300|1300|0|0|0|0|-0.6808|0.0192|1300|0.0204|0.1|0||0||
T|TSTXG|202103|FSR|11|21|7|1260|0|0|1260|1260|0|0|0|0|0.0119|0.0333|1160|0.0045|0.1|0||100|0.0099|0.1
T|TSTXG|202103|FSR|12|21|1|125|0|0|125|125|0|0|0|0|0.2100|0.0000|125|0.0350|0.1|0||0||
T|TSTXG|202103|FSR|15|21|1|250|0|0|250|0|250|0|0|0|-0.2200||0|||0||0||
T|TSTXG|202103|FSRV|11|21|1|250|0|0|250|250|0|0|0|0|0.0268|0.0568|250|0.0916|0.0|0||0||
T|TSTXG|202103|FTCS|11|21|1|153|0|0|153|153|0|0|0|0|0.0434|0.0134|153|0.0083|0.0|0||0||
T|TSTXG|202103|FTCV|11|21|1|250|0|0|250|250|0|0|0|0|-0.2026|0.0374|250|0.0063|0.1|0||0||
T|TSTXG|202103|FTK|11|22|1|500|0|0|500|500|0|0|0|0|0.0100|0.0000|500|0.0100|0.1|0||0||
T|TSTXG|202103|FTNT|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1376|0.5524|1000|0.1488|0.1|0||0||
T|TSTXG|202103|FUBO|11|21|2|400|0|0|400|400|0|0|0|0|-0.1720|0.0205|400|0.0223|0.1|0||0||
T|TSTXG|202103|FUBO|11|22|3|2775|0|0|2775|2775|0|0|0|0|0.1661|0.0060|2775|0.0229|0.1|0||0||
T|TSTXG|202103|FUL|11|22|1|700|0|0|700|700|0|0|0|0|-0.4130|0.1470|700|0.0015|0.1|0||0||
T|TSTXG|202103|FUN|13|21|1|100|0|0|100|0|0|0|100|0|0.2100||0|||0||0||
T|TSTXG|202103|FUNC|11|21|1|200|0|0|200|200|0|0|0|0|0.3200|0.3200|0|||200|0.1|0||
T|TSTXG|202103|FUV|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.1847|0.0213|1000|0.0290|0.1|500|0.1|0||
T|TSTXG|202103|FUV|15|21|1|200|0|0|200|0|0|0|200|0|-0.4900||0|||0||0||
T|TSTXG|202103|FVD|11|21|1|287|0|0|287|287|0|0|0|0|0.0080|0.0080|287|0.0010|0.0|0||0||
T|TSTXG|202103|FVRR|11|21|1|300|0|0|300|300|0|0|0|0|0.7366|1.1766|300|0.3167|0.1|0||0||
T|TSTXG|202103|FVRR|12|21|1|105|0|0|105|105|0|0|0|0|1.3300|0.7800|0|||105|0.0|0||
T|TSTXG|202103|FVRR|13|21|1|105|0|0|105|105|0|0|0|0|-0.1000||0|||0||0||
T|TSTXG|202103|FXD|11|21|1|317|0|0|317|317|0|0|0|0|-0.1678|0.0222|317|0.0139|0.1|0||0||
T|TSTXG|202103|GAB|11|22|1|1608|0|0|1608|1608|0|0|0|0|0.0020|0.0020|1608|0.0040|0.0|0||0||
T|TSTXG|202103|GAIN|11|21|1|102|0|0|102|102|0|0|0|0|0.0734|0.0534|102|0.0083|0.1|0||0||
T|TSTXG|202103|GAINL|13|22|2|2490|1227|0|1245|0|0|0|1227|0|0.1367||0|||0||0||
T|TSTXG|202103|GALT|11|21|1|200|0|0|200|200|0|0|0|0|0.0160|0.0060|200|0.0120|0.1|0||0||
T|TSTXG|202103|GAN|11|21|2|200|0|0|200|200|0|0|0|0|-0.2718|0.0482|200|0.0409|0.0|0||0||
T|TSTXG|202103|GATO|11|22|1|500|0|0|500|500|0|0|0|0|0.0880|0.0880|500|0.0010|0.1|0||0||
T|TSTXG|202103|GBX|11|21|1|200|0|0|200|200|0|0|0|0|0.1260|0.1460|200|0.0370|0.0|0||0||
T|TSTXG|202103|GDX|11|21|3|350|0|0|350|350|0|0|0|0|0.0688|0.0088|200|0.0011|0.1|150|0.1|0||
T|TSTXG|202103|GDXJ|11|21|1|165|0|0|165|165|0|0|0|0|0.1600|0.0000|165|0.0050|0.0|0||0||
T|TSTXG|202103|GE|11|21|17|4054|0|0|4054|4054|0|0|0|0|0.0164|0.0036|3954|0.0033|0.0|100|0.0|0||
T|TSTXG|202103|GE|11|22|9|9140|0|0|9140|9140|0|0|0|0|0.0218|0.0043|8140|0.0032|0.0|1000|0.1|0||
T|TSTXG|202103|GE|11|23|5|10460|0|0|10460|10460|0|0|0|0|0.0091|0.0014|10457|0.0043|0.0|3|0.0|0||
T|TSTXG|202103|GE|11|24|4|20000|0|0|20000|20000|0|0|0|0|-0.0100|0.0050|19000|0.0026|0.0|1000|0.0|0||
T|TSTXG|202103|GE|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.4300|0.0100|0|||1000|0.0|0||
T|TSTXG|202103|GE|12|23|3|8000|0|0|8000|8000|0|0|0|0|0.1105|0.0080|8000|0.0010|0.0|0||0||
T|TSTXG|202103|GE|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.3100|0.0100|0|||5000|0.0|0||
T|TSTXG|202103|GE|15|21|2|400|0|0|400|0|100|0|0|0|0.0050||0|||0||0||
T|TSTXG|202103|GE|15|22|1|1489|0|0|1489|0|0|0|1489|0|0.0100||0|||0||0||
T|TSTXG|202103|GEL|11|21|1|445|0|0|445|445|0|0|0|0|-0.0036|0.0064|445|0.0068|0.1|0||0||
T|TSTXG|202103|GEL|11|22|1|500|0|0|500|500|0|0|0|0|0.0134|0.0034|500|0.0033|0.0|0||0||
T|TSTXG|202103|GERN|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0074|0.0074|1000|0.0013|0.1|0||0||
T|TSTXG|202103|GEVO|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.2573|0.0023|2000|0.0064|0.1|0||0||
T|TSTXG|202103|GEVO|11|23|3|6222|0|0|6222|6222|0|0|0|0|0.0153|0.0053|3700|0.0039|0.0|2522|0.0|0||
T|TSTXG|202103|GEVO|15|22|1|1000|0|0|1000|0|0|0|1000|0|-0.2300||0|||0||0||
T|TSTXG|202103|GEVO|15|23|1|3000|0|0|3000|0|0|0|3000|0|0.1200||0|||0||0||
T|TSTXG|202103|GGB|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0498|0.0098|1000|0.0001|0.1|0||0||
T|TSTXG|202103|GGG|11|23|1|2106|0|0|2106|2106|0|0|0|0|-0.3854|0.0446|2106|0.0477|0.1|0||0||
T|TSTXG|202103|GGO|12|24|1|5000|0|0|1298|1298|0|0|0|0|-0.6800|0.0300|0|||1298|0.0|0||
T|TSTXG|202103|GHSI|11|22|1|1600|0|0|1600|1600|0|0|0|0|0.0298|0.0098|1600|0.0001|0.1|0||0||
T|TSTXG|202103|GHSI|12|22|1|1334|0|0|1334|1334|0|0|0|0|-0.0100|0.0100|0|||1334|0.0|0||
T|TSTXG|202103|GHVI|11|22|1|500|0|0|500|500|0|0|0|0|0.0500|0.0400|500|0.0100|0.1|0||0||
T|TSTXG|202103|GHY|11|21|2|300|0|0|300|300|0|0|0|0|0.0014|0.0014|300|0.0093|0.1|0||0||
T|TSTXG|202103|GIGE|11|21|1|100|0|0|100|100|0|0|0|0|-0.0800|0.0000|100|0.0500|0.1|0||0||
T|TSTXG|202103|GILD|11|21|1|200|0|0|200|200|0|0|0|0|0.1700|0.0000|200|0.0050|0.0|0||0||
T|TSTXG|202103|GILD|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1469|0.0069|500|0.0031|0.0|500|0.0|0||
T|TSTXG|202103|GIS|11|21|1|200|0|0|200|200|0|0|0|0|-0.1360|0.0040|200|0.0080|0.0|0||0||
T|TSTXG|202103|GIS|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0220|0.0020|1000|0.0090|0.0|0||0||
T|TSTXG|202103|GLAD|11|24|1|8000|0|0|8000|8000|0|0|0|0|0.0213|0.0213|0|||1409|0.1|6591|0.0008|0.1
T|TSTXG|202103|GLDM|11|21|1|100|0|0|100|100|0|0|0|0|0.0026|0.0026|100|0.0037|0.1|0||0||
T|TSTXG|202103|GLDM|11|22|1|500|0|0|500|500|0|0|0|0|0.0200|0.0000|500|0.0050|0.1|0||0||
T|TSTXG|202103|GLOP|11|24|1|5100|0|0|5100|5100|0|0|0|0|-0.0530|0.0070|5100|0.0065|0.0|0||0||
T|TSTXG|202103|GLW|11|21|1|130|0|0|130|130|0|0|0|0|-0.0980|0.0020|130|0.0040|0.1|0||0||
T|TSTXG|202103|GLW|11|22|2|1804|0|0|1804|1804|0|0|0|0|0.0670|0.0046|1804|0.0027|0.1|0||0||
T|TSTXG|202103|GM|11|21|4|600|0|0|600|600|0|0|0|0|-0.1346|0.0054|600|0.0023|0.1|0||0||
T|TSTXG|202103|GM|11|22|1|550|0|0|550|550|0|0|0|0|0.1918|0.0018|550|0.0041|0.0|0||0||
T|TSTXG|202103|GM|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0480|0.0080|2000|0.0010|0.1|0||0||
T|TSTXG|202103|GM|15|21|1|150|0|0|150|0|0|150|0|0|-0.4100||0|||0||0||
T|TSTXG|202103|GME|11|21|3|370|0|0|370|370|0|0|0|0|-3.5157|0.0843|370|0.1686|0.0|0||0||
T|TSTXG|202103|GME|12|21|1|100|0|0|100|100|0|0|0|0|-2.0916|0.3984|100|0.0508|0.0|0||0||
T|TSTXG|202103|GNE|12|24|1|6000|5800|0|200|200|0|0|0|0|0.0400|0.0600|0|||0||200|0.0200|0.0
T|TSTXG|202103|GNRC|11|21|4|650|0|0|650|650|0|0|0|0|-0.6984|0.1616|650|0.2611|0.0|0||0||
T|TSTXG|202103|GNUS|11|21|3|300|0|0|300|300|0|0|0|0|0.0033|0.0033|300|0.0034|0.0|0||0||
T|TSTXG|202103|GNUS|11|22|2|1400|0|0|1400|1400|0|0|0|0|0.0198|0.0055|1400|0.0023|0.0|0||0||
T|TSTXG|202103|GNUS|12|23|2|4000|0|0|4000|4000|0|0|0|0|0.0089|0.0089|4000|0.0006|0.0|0||0||
T|TSTXG|202103|GNUS|14|21|1|487|0|0|487|0|0|0|0|487|0.0300||0|||0||0||
T|TSTXG|202103|GNUS|14|22|1|513|0|0|513|0|0|0|513|0|0.0100||0|||0||0||
T|TSTXG|202103|GNUS|14|23|2|5848|0|0|3000|0|0|0|3000|0|-0.0700||0|||0||0||
T|TSTXG|202103|GNUS|15|23|3|8531|2691|0|2840|0|0|0|0|2740|0.0303||0|||0||0||
T|TSTXG|202103|GOEV|11|22|1|800|0|0|800|800|0|0|0|0|-0.1670|0.0130|800|0.0035|0.1|0||0||
T|TSTXG|202103|GOL|11|21|1|138|0|0|138|138|0|0|0|0|0.0228|0.0028|138|0.0036|0.1|0||0||
T|TSTXG|202103|GOLD|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.0020|0.0080|1000|0.0010|0.1|0||0||
T|TSTXG|202103|GOLD|15|21|2|500|0|0|500|0|0|0|500|0|0.0220||0|||0||0||
T|TSTXG|202103|GOOG|11|21|5|1100|0|0|1100|1100|0|0|0|0|4.9133|0.7906|1100|0.3879|0.0|0||0||
T|TSTXG|202103|GP|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.4953|0.0653|1000|0.0173|0.1|0||0||
T|TSTXG|202103|GPRO|11|22|1|620|0|0|620|620|0|0|0|0|-0.0736|0.0064|620|0.0018|0.1|0||0||
T|TSTXG|202103|GRSV|14|24|1|5000|0|0|5000|0|0|0|0|106|0.0020||0|||0||0||
T|TSTXG|202103|GRWG|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.4936|0.0764|1000|0.0818|0.1|0||0||
T|TSTXG|202103|GSAT|11|21|1|347|0|0|347|347|0|0|0|0|0.0000|0.0000|347|0.0050|0.0|0||0||
T|TSTXG|202103|GSAT|11|22|5|6858|0|0|6858|6858|0|0|0|0|0.0018|0.0018|6858|0.0041|0.0|0||0||
T|TSTXG|202103|GSAT|11|23|8|25326|0|0|25326|25326|0|0|0|0|0.0037|0.0058|18293|0.0029|0.0|7033|0.0|0||
T|TSTXG|202103|GSAT|11|24|8|44362|0|0|44362|44362|0|0|0|0|0.0161|0.0077|33362|0.0015|0.0|11000|0.1|0||
T|TSTXG|202103|GSAT|12|23|1|2800|0|0|2800|2800|0|0|0|0|-0.0136|0.0064|2800|0.0018|0.0|0||0||
T|TSTXG|202103|GSAT|15|23|1|4914|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202103|GSAT|15|24|2|10000|0|0|10000|0|0|0|0|10000|-0.0100||0|||0||0||
T|TSTXG|202103|GSK|12|21|1|463|0|0|463|463|0|0|0|0|-0.0600|0.0000|463|0.0050|0.1|0||0||
T|TSTXG|202103|GSK|15|22|1|1000|0|0|1000|0|0|0|0|1000|0.0060||0|||0||0||
T|TSTXG|202103|GT|11|21|2|200|0|0|200|200|0|0|0|0|0.0389|0.0089|200|0.0006|0.0|0||0||
T|TSTXG|202103|GT|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0902|0.0098|1000|0.0001|0.0|0||0||
T|TSTXG|202103|GUT|11|21|1|114|0|0|114|114|0|0|0|0|0.0394|0.0294|114|0.0003|0.0|0||0||
T|TSTXG|202103|GWAC|11|21|1|100|0|0|100|100|0|0|0|0|0.0100|0.0000|100|0.0100|0.1|0||0||
T|TSTXG|202103|HAFC|11|21|1|140|0|0|140|140|0|0|0|0|0.0372|0.0172|140|0.0214|0.1|0||0||
T|TSTXG|202103|HAL|11|21|3|798|0|0|798|798|0|0|0|0|-0.0195|0.0054|798|0.0023|0.0|0||0||
T|TSTXG|202103|HAL|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0480|0.0080|200|0.0050|0.0|800|0.0|0||
T|TSTXG|202103|HAL|15|22|4|3600|0|0|1600|600|0|0|1000|0|0.0450||0|||0||0||
T|TSTXG|202103|HCA|13|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202103|HCA|15|21|2|200|0|0|200|0|0|0|200|0|0.0750||0|||0||0||
T|TSTXG|202103|HD|11|21|2|200|0|0|200|200|0|0|0|0|-0.6992|0.1358|100|0.0008|0.0|0||100|0.0316|0.0
T|TSTXG|202103|HDSN|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.0054|0.0254|600|0.0001|0.1|280|0.1|3120|0.0099|0.1
T|TSTXG|202103|HDSN|11|24|6|32000|0|0|32000|32000|0|0|0|0|0.0217|0.0067|22700|0.0084|0.1|7400|4.2|1900|0.0068|9.9
T|TSTXG|202103|HE|11|21|4|477|0|0|477|477|0|0|0|0|-0.0461|0.0573|362|0.0030|0.1|115|0.1|0||
T|TSTXG|202103|HERO|11|21|1|100|0|0|100|100|0|0|0|0|0.0192|0.0092|100|0.0054|0.1|0||0||
T|TSTXG|202103|HEXO|11|22|1|1700|0|0|1700|1700|0|0|0|0|-0.0136|0.0064|1615|0.0019|0.1|85|0.1|0||
T|TSTXG|202103|HFC|12|21|1|200|0|0|200|200|0|0|0|0|-0.4520|0.0780|200|0.0010|0.1|0||0||
T|TSTXG|202103|HGEN|11|21|2|400|0|0|400|400|0|0|0|0|-1.1209|0.0541|218|0.0100|0.1|182|0.1|0||
T|TSTXG|202103|HIL|12|22|1|610|0|0|610|610|0|0|0|0|-0.1336|0.0064|610|0.0018|0.0|0||0||
T|TSTXG|202103|HIL|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.1302|0.0098|5000|0.0001|0.0|0||0||
T|TSTXG|202103|HIL|13|24|4|24000|0|0|14667|7265|0|0|200|4610|0.0090||0|||0||0||
T|TSTXG|202103|HIL|14|24|1|5000|0|0|5000|618|0|0|0|0|-0.0073||0|||0||0||
T|TSTXG|202103|HIMX|11|23|2|4000|0|0|4000|4000|0|0|0|0|-0.1500|0.0150|2000|0.0050|0.1|2000|0.1|0||
T|TSTXG|202103|HL|12|23|1|4000|0|0|4000|0|4000|0|0|0|0.0088|0.0088|4000|0.0006|19.8|0||0||
T|TSTXG|202103|HL|14|22|1|500|0|0|500|0|0|500|0|0|0.0100||0|||0||0||
T|TSTXG|202103|HL|15|22|1|500|0|0|500|0|0|500|0|0|0.0500||0|||0||0||
T|TSTXG|202103|HMC|12|21|1|400|0|0|400|400|0|0|0|0|0.0824|0.0024|400|0.0038|0.0|0||0||
T|TSTXG|202103|HMC|14|21|1|400|0|0|400|0|0|400|0|0|-0.1500||0|||0||0||
T|TSTXG|202103|HMC|15|21|1|200|0|0|200|0|0|0|0|200|0.0700||0|||0||0||
T|TSTXG|202103|HMY|11|21|1|100|0|0|100|100|0|0|0|0|-0.0200|0.0000|100|0.0050|0.0|0||0||
T|TSTXG|202103|HOFV|11|21|1|100|0|0|100|100|0|0|0|0|0.1220|0.0020|100|0.0040|0.1|0||0||
T|TSTXG|202103|HOFV|11|23|2|7500|0|0|7500|7500|0|0|0|0|-0.0212|0.0121|3899|0.0037|0.0|2259|0.1|1342|0.0165|0.1
T|TSTXG|202103|HOFV|11|24|3|17500|0|0|17500|17500|0|0|0|0|0.0459|0.0059|17100|0.0021|0.1|400|0.1|0||
T|TSTXG|202103|HOFV|14|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202103|HOL|11|21|1|200|0|0|200|200|0|0|0|0|0.0820|0.0120|200|0.0190|0.1|0||0||
T|TSTXG|202103|HON|11|21|1|300|0|0|300|300|0|0|0|0|-0.3108|0.0692|300|0.0154|0.0|0||0||
T|TSTXG|202103|HOVNP|12|22|1|1206|0|0|1206|1206|0|0|0|0|0.6417|0.1417|100|0.0500|0.0|1106|0.0|0||
T|TSTXG|202103|HOVNP|13|22|1|1206|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202103|HPE|11|22|3|2478|0|0|2478|2478|0|0|0|0|0.0156|0.0065|2478|0.0017|0.1|0||0||
T|TSTXG|202103|HPF|11|22|1|500|0|0|500|500|0|0|0|0|-0.0006|0.0094|500|0.0103|0.1|0||0||
T|TSTXG|202103|HPQ|11|21|2|237|0|0|237|237|0|0|0|0|0.0388|0.0082|237|0.0009|0.0|0||0||
T|TSTXG|202103|HPQ|11|22|5|3274|0|0|3274|3274|0|0|0|0|0.0486|0.0012|3274|0.0044|0.0|0||0||
T|TSTXG|202103|HPQ|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0508|0.0092|5000|0.0004|0.1|0||0||
T|TSTXG|202103|HRB|11|21|1|195|0|0|195|195|0|0|0|0|-0.0720|0.0180|195|0.0010|0.1|0||0||
T|TSTXG|202103|HYLN|11|21|1|150|0|0|150|150|0|0|0|0|0.0100|0.0100|0|||150|0.1|0||
T|TSTXG|202103|HYS|11|21|1|153|0|0|153|153|0|0|0|0|0.0000|0.0000|153|0.0150|0.1|0||0||
T|TSTXG|202103|HYS|11|22|1|661|0|0|661|661|0|0|0|0|0.0322|0.0322|661|0.0089|0.1|0||0||
T|TSTXG|202103|HYT|11|21|2|523|0|0|523|523|0|0|0|0|0.0192|0.0077|523|0.0011|0.1|0||0||
T|TSTXG|202103|HZNP|11|21|9|2209|0|0|2209|2209|0|0|0|0|0.2811|0.0228|2209|0.0457|0.0|0||0||
T|TSTXG|202103|HZNP|11|22|5|4119|0|0|4119|4119|0|0|0|0|-0.0728|0.0605|3543|0.0277|0.0|0||576|0.0304|0.1
T|TSTXG|202103|HZNP|11|23|1|3635|0|0|3635|3635|0|0|0|0|-0.0246|0.0354|3635|0.1323|0.0|0||0||
T|TSTXG|202103|HZNP|12|21|1|225|0|0|225|225|0|0|0|0|-0.1818|0.0782|225|0.0059|0.0|0||0||
T|TSTXG|202103|HZNP|13|21|1|307|0|0|307|0|307|0|0|0|-0.1400||0|||0||0||
T|TSTXG|202103|HZO|11|21|1|200|0|0|200|200|0|0|0|0|-1.0160|0.0740|200|0.1480|0.1|0||0||
T|TSTXG|202103|IAG|11|21|2|403|0|0|403|403|0|0|0|0|0.0116|0.0065|403|0.0018|0.1|0||0||
T|TSTXG|202103|IAG|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0298|0.0098|2000|0.0001|0.1|0||0||
T|TSTXG|202103|IAG|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0298|0.0098|2000|0.0001|0.1|0||0||
T|TSTXG|202103|IAU|11|22|1|1135|0|0|1135|1135|0|0|0|0|-0.0320|0.0080|1135|0.0010|0.1|0||0||
T|TSTXG|202103|IBIO|11|21|2|510|0|0|510|510|0|0|0|0|-0.0031|-0.0031|510|0.0065|0.0|0||0||
T|TSTXG|202103|IBIO|11|22|1|562|0|0|562|562|0|0|0|0|0.0078|0.0078|562|0.0011|0.0|0||0||
T|TSTXG|202103|IBIO|11|23|1|2700|0|0|2700|2700|0|0|0|0|-0.0102|0.0098|2700|0.0001|0.0|0||0||
T|TSTXG|202103|IBIO|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0192|0.0008|5000|0.0046|0.0|0||0||
T|TSTXG|202103|IBM|11|21|5|838|0|0|838|838|0|0|0|0|-0.0202|0.0075|838|0.0114|0.0|0||0||
T|TSTXG|202103|IBM|11|22|1|500|0|0|500|500|0|0|0|0|0.5880|0.0180|500|0.0010|0.0|0||0||
T|TSTXG|202103|IBM|15|21|1|130|0|0|130|0|130|0|0|0|0.1400||0|||0||0||
T|TSTXG|202103|ICLN|11|21|3|300|0|0|300|300|0|0|0|0|0.0765|0.0031|300|0.0051|0.1|0||0||
T|TSTXG|202103|IDEX|11|21|1|400|0|0|400|400|0|0|0|0|0.0298|0.0098|400|0.0001|0.1|0||0||
T|TSTXG|202103|IDRA|11|21|1|150|0|0|150|150|0|0|0|0|0.0044|0.0044|150|0.0228|0.0|0||0||
T|TSTXG|202103|IDRA|12|21|1|400|0|0|400|400|0|0|0|0|0.0016|0.0216|400|0.0042|0.1|0||0||
T|TSTXG|202103|IDRA|13|21|1|275|0|0|275|0|0|0|275|0|-0.0545||0|||0||0||
T|TSTXG|202103|IDRV|11|21|2|600|0|0|600|600|0|0|0|0|-0.0092|0.0008|600|0.0271|0.0|0||0||
T|TSTXG|202103|IEP|11|21|2|230|0|0|230|230|0|0|0|0|0.0668|0.1951|139|0.0368|0.1|91|0.1|0||
T|TSTXG|202103|IEP|13|21|7|1200|0|0|1000|510|200|0|100|190|0.0298||0|||0||0||
T|TSTXG|202103|IGC|11|21|2|800|0|0|800|800|0|0|0|0|0.0198|0.0098|800|0.0001|0.0|0||0||
T|TSTXG|202103|IGC|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0256|0.0056|2000|0.0022|0.1|0||0||
T|TSTXG|202103|IGC|14|22|2|2000|0|0|2000|0|0|0|0|2000|-0.0029||0|||0||0||
T|TSTXG|202103|IGC|15|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202103|IIVI|11|21|1|150|0|0|150|150|0|0|0|0|0.2420|0.0120|150|0.0240|0.1|0||0||
T|TSTXG|202103|IJH|11|21|2|254|0|0|254|254|0|0|0|0|-0.7147|0.0486|254|0.0010|0.1|0||0||
T|TSTXG|202103|IJR|11|21|1|112|0|0|112|112|0|0|0|0|-0.3020|0.0180|112|0.0010|0.1|0||0||
T|TSTXG|202103|INCY|11|22|1|500|0|0|500|500|0|0|0|0|-0.0628|0.1372|500|0.0014|0.1|0||0||
T|TSTXG|202103|INDB|13|21|1|200|0|0|200|0|0|0|200|0|0.4200||0|||0||0||
T|TSTXG|202103|INDB|13|22|2|1500|0|0|1500|1500|0|0|0|0|0.6000||0|||0||0||
T|TSTXG|202103|INDB|15|22|1|1000|0|0|1000|0|0|0|0|0|-0.1000||0|||0||0||
T|TSTXG|202103|ING|11|21|1|400|0|0|400|400|0|0|0|0|-0.0154|0.0046|400|0.0027|0.1|0||0||
T|TSTXG|202103|ING|15|21|1|400|0|0|400|0|0|0|0|0|0.0100||0|||0||0||
T|TSTXG|202103|INMD|11|21|1|100|0|0|100|100|0|0|0|0|0.2892|0.1692|100|0.0454|0.1|0||0||
T|TSTXG|202103|INSG|11|21|1|220|0|0|220|220|0|0|0|0|-0.0680|0.0020|220|0.0040|0.1|0||0||
T|TSTXG|202103|INUV|11|23|1|2500|0|0|2500|2500|0|0|0|0|-0.0700|0.0100|200|0.0001|0.0|2300|0.0|0||
T|TSTXG|202103|IONS|11|21|1|100|0|0|100|100|0|0|0|0|-0.0660|0.1040|100|0.0130|0.1|0||0||
T|TSTXG|202103|IPOE|11|21|2|250|0|0|250|250|0|0|0|0|-0.1720|-0.0220|250|0.0220|0.1|0||0||
T|TSTXG|202103|IQI|11|21|1|324|0|0|324|324|0|0|0|0|0.0066|0.0066|324|0.0067|0.1|0||0||
T|TSTXG|202103|IRBO|11|21|2|500|0|0|500|500|0|0|0|0|0.5820|0.0640|500|0.0230|0.1|0||0||
T|TSTXG|202103|IRM|11|22|2|1500|0|0|1500|1500|0|0|0|0|-0.0973|0.0160|1000|0.0080|0.0|500|0.0|0||
T|TSTXG|202103|IRMD|13|21|1|300|0|0|300|0|0|0|0|0|0.2200||0|||0||0||
T|TSTXG|202103|ISD|11|22|1|500|0|0|500|500|0|0|0|0|-0.0080|0.0020|500|0.0040|0.1|0||0||
T|TSTXG|202103|ISDR|11|21|2|414|0|0|414|414|0|0|0|0|0.1668|0.1668|414|0.0337|0.0|0||0||
T|TSTXG|202103|ISDR|11|22|4|4527|0|0|4527|4527|0|0|0|0|0.3622|0.5947|1343|0.0687|0.1|2234|0.0|950|0.2542|0.0
T|TSTXG|202103|ISDR|11|23|1|2616|0|0|2616|2616|0|0|0|0|-0.2980|0.2020|100|0.1050|9.6|2516|9.6|0||
T|TSTXG|202103|ISDR|12|21|1|200|0|0|200|200|0|0|0|0|-0.3132|0.1468|200|0.0216|0.0|0||0||
T|TSTXG|202103|ISDR|12|22|6|5500|0|0|5500|5500|0|0|0|0|0.3700|0.4736|2000|0.0200|0.0|3500|0.0|0||
T|TSTXG|202103|ISDR|12|23|3|7000|0|0|7000|4500|2500|0|0|0|0.6271|0.7964|0|||7000|6.8|0||
T|TSTXG|202103|ISDR|13|22|1|1000|0|0|1000|0|0|0|0|1000|0.2900||0|||0||0||
T|TSTXG|202103|ISDR|13|23|6|14000|0|0|4500|0|0|0|0|0|0.3500||0|||0||0||
T|TSTXG|202103|ITRG|12|23|1|2000|0|0|2000|476|0|0|0|0|-0.0174|0.0100|0|||2000|4165.1|0||
T|TSTXG|202103|ITUB|15|22|1|1000|0|0|1000|0|0|0|0|1000|-0.0100||0|||0||0||
T|TSTXG|202103|IVC|11|23|1|3220|0|0|3220|3220|0|0|0|0|-0.0389|0.0511|1208|0.0119|0.1|2012|0.1|0||
T|TSTXG|202103|IVOL|11|21|2|424|0|0|424|424|0|0|0|0|0.0131|0.0061|424|0.0019|0.1|0||0||
T|TSTXG|202103|IVOL|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0010|0.0010|1000|0.0045|0.0|0||0||
T|TSTXG|202103|IVV|11|21|3|954|0|0|954|954|0|0|0|0|-0.2147|0.0150|954|0.0032|0.1|0||0||
T|TSTXG|202103|IVZ|11|22|1|600|0|0|600|600|0|0|0|0|-0.0356|0.0044|600|0.0028|0.0|0||0||
T|TSTXG|202103|IWM|11|21|1|110|0|0|110|110|0|0|0|0|-0.5180|0.0020|110|0.0040|0.1|0||0||
T|TSTXG|202103|IZEA|11|24|2|10000|0|0|10000|10000|0|0|0|0|0.0165|0.0065|10000|0.0018|0.0|0||0||
T|TSTXG|202103|JCS|12|21|1|320|0|0|320|320|0|0|0|0|-0.1202|0.0398|320|0.0001|0.1|0||0||
T|TSTXG|202103|JD|12|21|1|400|0|0|400|400|0|0|0|0|0.1839|0.0139|400|0.0031|0.1|0||0||
T|TSTXG|202103|JE|11|21|1|256|0|0|256|256|0|0|0|0|-0.0122|0.0078|256|0.0011|0.0|0||0||
T|TSTXG|202103|JE|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0900|0.0100|0|||1000|0.1|0||
T|TSTXG|202103|JEF|11|21|1|450|0|0|450|450|0|0|0|0|0.0653|0.0053|450|0.0123|0.1|0||0||
T|TSTXG|202103|JETS|11|21|5|800|0|0|800|800|0|0|0|0|0.0287|0.0050|700|0.0043|0.0|100|0.1|0||
T|TSTXG|202103|JFIN|11|24|2|10000|0|0|10000|10000|0|0|0|0|-0.2482|0.1068|0|||0||10000|0.0284|0.1
T|TSTXG|202103|JMIA|11|22|3|2800|0|0|2800|2800|0|0|0|0|0.0851|0.0176|2800|0.0235|0.0|0||0||
T|TSTXG|202103|JMIA|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.5500|0.0000|2000|0.0250|0.0|0||0||
T|TSTXG|202103|JMIA|12|21|2|300|0|0|300|300|0|0|0|0|-1.5433|0.2000|0|||300|0.0|0||
T|TSTXG|202103|JNJ|11|21|2|282|0|0|282|282|0|0|0|0|-0.2713|0.0144|282|0.0029|0.0|0||0||
T|TSTXG|202103|JNUG|15|21|1|100|0|0|100|0|100|0|0|0|3.1600||0|||0||0||
T|TSTXG|202103|JPS|11|21|1|113|0|0|113|113|0|0|0|0|0.0100|0.0100|0|||113|0.1|0||
T|TSTXG|202103|JRJC|13|21|1|480|0|0|480|0|0|0|0|480|-0.0400||0|||0||0||
T|TSTXG|202103|JRJC|13|22|2|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202103|JRJC|14|21|1|480|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202103|JRJC|15|22|2|1000|0|0|500|0|0|0|500|0|-0.0600||0|||0||0||
T|TSTXG|202103|K|11|21|4|568|0|0|568|568|0|0|0|0|0.0749|0.0096|568|0.0103|0.0|0||0||
T|TSTXG|202103|K|11|22|2|1874|0|0|1874|1874|0|0|0|0|0.1569|0.0019|1874|0.0241|0.0|0||0||
T|TSTXG|202103|KALA|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0996|0.0196|3000|0.0002|0.1|0||0||
T|TSTXG|202103|KBR|11|21|1|200|0|0|200|200|0|0|0|0|0.0998|0.0098|200|0.0101|0.1|0||0||
T|TSTXG|202103|KEY|11|21|1|200|0|0|200|200|0|0|0|0|-0.0302|0.0098|200|0.0001|0.1|0||0||
T|TSTXG|202103|KEY|11|22|4|2078|0|0|2078|2078|0|0|0|0|0.0722|0.0048|2078|0.0026|0.1|0||0||
T|TSTXG|202103|KEY|11|23|1|2118|0|0|2118|2118|0|0|0|0|0.0036|0.0036|2118|0.0032|0.1|0||0||
T|TSTXG|202103|KEYS|11|21|2|500|0|0|500|500|0|0|0|0|-0.5638|0.1182|300|0.0015|0.1|200|0.1|0||
T|TSTXG|202103|KGC|11|21|2|750|0|0|750|750|0|0|0|0|0.0091|0.0091|350|0.0010|0.0|400|0.1|0||
T|TSTXG|202103|KGC|12|23|2|5000|0|0|5000|5000|0|0|0|0|0.0139|0.0099|3000|0.0001|0.0|2000|0.1|0||
T|TSTXG|202103|KGC|14|23|2|4000|0|0|4000|0|0|2000|2000|0|-0.0100||0|||0||0||
T|TSTXG|202103|KGC|15|23|1|2000|0|0|2000|0|0|0|0|2000|0.0100||0|||0||0||
T|TSTXG|202103|KHC|11|21|3|559|0|0|559|559|0|0|0|0|-0.1275|0.0088|559|0.0025|0.0|0||0||
T|TSTXG|202103|KHC|11|22|2|2954|0|0|2954|2954|0|0|0|0|-0.2012|0.0088|2954|0.0056|0.0|0||0||
T|TSTXG|202103|KHC|11|24|4|31108|0|0|31108|31108|0|0|0|0|-0.0028|0.0147|23831|0.0033|0.0|0||7277|0.0155|0.1
T|TSTXG|202103|KL|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.2312|0.0038|1000|0.0106|0.0|0||0||
T|TSTXG|202103|KL|12|22|1|500|0|0|500|500|0|0|0|0|-0.1302|0.0298|0|||0||500|0.0099|0.1
T|TSTXG|202103|KL|15|22|1|500|0|0|500|0|0|500|0|0|-0.0900||0|||0||0||
T|TSTXG|202103|KLAC|11|21|1|100|0|0|100|100|0|0|0|0|0.7130|0.8330|100|0.0085|0.1|0||0||
T|TSTXG|202103|KMI|11|21|2|506|0|0|506|506|0|0|0|0|-0.0060|0.0059|506|0.0021|0.0|0||0||
T|TSTXG|202103|KMI|11|22|1|500|0|0|500|500|0|0|0|0|0.1300|0.0100|0|||500|0.0|0||
T|TSTXG|202103|KMI|12|21|1|220|0|0|220|220|0|0|0|0|0.0500|0.0100|0|||220|0.0|0||
T|TSTXG|202103|KMPH|12|23|2|6375|5775|0|600|600|0|0|0|0|0.2417|0.0483|100|0.0100|0.0|100|0.0|400|0.0163|0.0
T|TSTXG|202103|KMX|12|23|1|3000|2700|0|300|300|0|0|0|0|-0.1621|0.0679|300|0.0110|0.0|0||0||
T|TSTXG|202103|KMX|12|24|1|5250|5050|0|200|200|0|0|0|0|0.3246|0.1346|0|||122|0.0|78|0.0444|0.0
T|TSTXG|202103|KNOP|11|21|2|730|0|0|730|730|0|0|0|0|-0.0183|0.0167|730|0.0167|0.0|0||0||
T|TSTXG|202103|KNOP|11|22|2|1495|0|0|1495|1495|0|0|0|0|-0.0155|0.0104|1495|0.0268|0.1|0||0||
T|TSTXG|202103|KO|11|21|1|102|0|0|102|102|0|0|0|0|0.1100|0.0100|0|||102|0.0|0||
T|TSTXG|202103|KODK|15|22|1|500|0|0|500|0|0|0|0|0|0.0300||0|||0||0||
T|TSTXG|202103|KOS|11|21|1|130|0|0|130|130|0|0|0|0|-0.0360|0.0040|130|0.0030|0.1|0||0||
T|TSTXG|202103|KOS|11|22|3|3950|0|0|3950|3950|0|0|0|0|0.0624|0.0059|2950|0.0027|0.1|1000|0.1|0||
T|TSTXG|202103|KOSS|11|21|3|300|0|0|300|300|0|0|0|0|-0.2681|0.1486|200|0.0011|0.1|100|0.1|0||
T|TSTXG|202103|KOSS|11|22|3|3000|0|0|3000|3000|0|0|0|0|0.0348|0.0848|3000|0.0010|0.0|0||0||
T|TSTXG|202103|KOSS|11|23|9|21000|0|0|21000|21000|0|0|0|0|-0.3979|0.1645|13949|0.0084|0.2|3945|0.0|3106|0.0724|0.1
T|TSTXG|202103|KOSS|11|24|1|5000|0|0|5000|5000|0|0|0|0|-1.2798|0.0412|756|0.0090|3.5|0||4244|0.0200|9.8
T|TSTXG|202103|KOSS|12|22|1|1125|1025|0|100|100|0|0|0|0|-0.0800|0.0200|100|0.0100|0.0|0||0||
T|TSTXG|202103|KOSS|12|24|1|7500|7100|0|400|400|0|0|0|0|-1.5775|0.1525|50|0.0500|0.0|50|0.0|300|0.0300|0.0
T|TSTXG|202103|KOSS|13|22|1|500|0|0|500|500|0|0|0|0|0.1300||0|||0||0||
T|TSTXG|202103|KOSS|15|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202103|KRE|11|21|2|300|0|0|300|300|0|0|0|0|0.0500|0.0100|0|||300|0.1|0||
T|TSTXG|202103|KTOS|11|21|1|100|0|0|100|100|0|0|0|0|0.1200|-0.0300|100|0.0300|0.1|0||0||
T|TSTXG|202103|KTOS|11|22|3|2500|0|0|2500|2500|0|0|0|0|-0.0262|0.0058|2500|0.0111|0.1|0||0||
T|TSTXG|202103|KURE|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.2178|0.0522|3000|0.0439|0.0|0||0||
T|TSTXG|202103|KVHI|15|21|1|300|0|0|300|0|0|0|0|300|0.0100||0|||0||0||
T|TSTXG|202103|KW|11|21|2|250|0|0|250|250|0|0|0|0|0.0544|0.0164|250|0.0008|0.0|0||0||
T|TSTXG|202103|KYN|11|24|1|8800|0|0|8800|8800|0|0|0|0|-0.0338|0.0062|6367|0.0026|0.1|2433|0.1|0||
T|TSTXG|202103|LABD|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.2432|0.0018|1000|0.0041|0.1|0||0||
T|TSTXG|202103|LAKE|11|21|1|110|0|0|110|110|0|0|0|0|-1.1200|-0.2900|110|0.2900|0.0|0||0||
T|TSTXG|202103|LAZR|11|21|1|300|0|0|300|300|0|0|0|0|-0.0005|0.0195|300|0.0053|0.1|0||0||
T|TSTXG|202103|LAZR|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1470|0.0230|900|0.0039|0.1|100|0.1|0||
T|TSTXG|202103|LAZR|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0937|0.1637|0|||101|0.1|1899|0.0283|0.1
T|TSTXG|202103|LBRT|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0625|0.0325|100|0.0001|0.1|178|0.1|722|0.0156|0.1
T|TSTXG|202103|LBTYA|11|21|1|300|0|0|300|300|0|0|0|0|-0.1200|0.0000|300|0.0100|0.1|0||0||
T|TSTXG|202103|LCYAU|13|23|1|3000|0|0|3000|0|0|0|0|0|-0.0567||0|||0||0||
T|TSTXG|202103|LCYAU|13|24|1|5000|0|0|2300|0|0|0|0|0|-0.0500||0|||0||0||
T|TSTXG|202103|LCYAU|15|24|1|5000|0|0|5000|0|0|0|0|5000|0.0000||0|||0||0||
T|TSTXG|202103|LE|11|21|1|100|0|0|100|100|0|0|0|0|-0.2200|0.0300|100|0.0600|0.0|0||0||
T|TSTXG|202103|LEU|13|21|4|600|0|0|200|100|100|0|0|0|-0.0050||0|||0||0||
T|TSTXG|202103|LEU|15|21|2|250|0|0|100|0|0|0|0|0|-0.2000||0|||0||0||
T|TSTXG|202103|LGF.B|11|21|6|900|0|0|900|900|0|0|0|0|0.0161|0.0283|900|0.0039|0.1|0||0||
T|TSTXG|202103|LI|11|21|6|660|0|0|660|660|0|0|0|0|0.1219|-0.0017|660|0.0078|0.1|0||0||
T|TSTXG|202103|LI|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0764|0.0036|3000|0.0032|0.1|0||0||
T|TSTXG|202103|LI|11|24|3|15000|0|0|15000|15000|0|0|0|0|0.1363|0.0196|10300|0.0026|0.1|700|0.1|4000|0.0248|0.1
T|TSTXG|202103|LI|12|22|1|700|0|0|700|700|0|0|0|0|-0.2836|0.0064|700|0.0018|0.1|0||0||
T|TSTXG|202103|LI|15|22|1|700|0|0|700|0|0|700|0|0|0.0600||0|||0||0||
T|TSTXG|202103|LIN|12|21|1|110|0|0|110|110|0|0|0|0|0.2700|0.1200|0|||110|0.1|0||
T|TSTXG|202103|LIZI|11|21|1|400|0|0|400|400|0|0|0|0|0.1024|0.0324|400|0.0088|0.1|0||0||
T|TSTXG|202103|LKCO|11|22|1|1600|0|0|1600|1600|0|0|0|0|0.0012|0.0012|1600|0.0044|0.0|0||0||
T|TSTXG|202103|LKCO|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.1260|0.0178|100|0.0046|0.1|2000|0.1|2900|0.0006|0.1
T|TSTXG|202103|LKCO|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0100|0.0100|0|||2000|0.0|0||
T|TSTXG|202103|LKCO|14|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202103|LKCO|15|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202103|LLNW|11|21|1|300|0|0|300|300|0|0|0|0|0.0098|0.0098|300|0.0001|0.1|0||0||
T|TSTXG|202103|LMND|11|21|2|290|0|0|290|290|0|0|0|0|-0.6787|0.4589|290|0.0047|0.0|0||0||
T|TSTXG|202103|LMND|14|21|1|100|0|0|100|0|0|100|0|0|-0.3500||0|||0||0||
T|TSTXG|202103|LOCO|11|21|1|200|0|0|200|200|0|0|0|0|-0.1012|0.0588|200|0.0006|0.0|0||0||
T|TSTXG|202103|LOW|11|21|1|101|0|0|101|101|0|0|0|0|-0.2180|0.0220|101|0.0440|0.0|0||0||
T|TSTXG|202103|LRN|13|22|1|795|0|0|795|0|0|0|0|795|0.2300||0|||0||0||
T|TSTXG|202103|LTC|11|21|1|250|0|0|250|250|0|0|0|0|-0.2622|0.0378|250|0.0111|0.1|0||0||
T|TSTXG|202103|LUMN|11|21|4|1020|0|0|1020|1020|0|0|0|0|-0.0305|0.0118|820|0.0027|0.1|0||200|0.0098|0.1
T|TSTXG|202103|LUMN|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0575|0.0075|1000|0.0025|0.1|1000|0.1|0||
T|TSTXG|202103|LUMN|15|21|1|100|0|0|100|0|0|0|100|0|0.0700||0|||0||0||
T|TSTXG|202103|LUV|11|21|2|300|0|0|300|300|0|0|0|0|0.0960|0.0293|300|0.0003|0.0|0||0||
T|TSTXG|202103|LW|11|21|1|123|0|0|123|123|0|0|0|0|-0.1530|0.1470|123|0.0015|0.0|0||0||
T|TSTXG|202103|LXFR|11|21|15|3229|0|0|3229|3229|0|0|0|0|0.1353|0.1653|2926|0.0221|0.0|248|0.0|55|0.0150|0.1
T|TSTXG|202103|LXFR|11|22|2|1725|0|0|1725|1725|0|0|0|0|0.2586|0.2434|1725|0.0315|0.1|0||0||
T|TSTXG|202103|LXFR|12|22|1|500|0|0|500|500|0|0|0|0|0.1020|0.1020|0|||100|0.0|400|0.0200|0.0
T|TSTXG|202103|LXP|11|21|1|200|0|0|200|200|0|0|0|0|0.0066|0.0066|200|0.0017|0.1|0||0||
T|TSTXG|202103|LXRX|15|21|1|300|0|0|300|0|0|0|0|0|0.0100||0|||0||0||
T|TSTXG|202103|LYFT|11|21|1|150|0|0|150|150|0|0|0|0|0.3538|0.0138|150|0.0181|0.1|0||0||
T|TSTXG|202103|M|11|21|2|325|0|0|325|325|0|0|0|0|-0.1077|0.0062|325|0.0019|0.0|0||0||
T|TSTXG|202103|M|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0098|0.0098|1000|0.0001|0.1|0||0||
T|TSTXG|202103|M|15|21|4|650|0|0|475|0|150|150|175|0|0.0647||0|||0||0||
T|TSTXG|202103|MAG|11|21|1|250|0|0|250|250|0|0|0|0|0.0379|0.0079|250|0.0110|0.0|0||0||
T|TSTXG|202103|MAG|11|22|3|3000|0|0|3000|3000|0|0|0|0|-0.0764|0.0036|1981|0.0099|0.1|1019|0.1|0||
T|TSTXG|202103|MAIN|11|21|1|100|0|0|100|100|0|0|0|0|-0.1700|-0.1000|100|0.1000|0.0|0||0||
T|TSTXG|202103|MARA|11|21|6|1350|0|0|1350|1350|0|0|0|0|0.1012|0.0416|1050|0.0107|0.1|300|0.1|0||
T|TSTXG|202103|MAXN|11|21|2|400|0|0|400|400|0|0|0|0|-0.2697|0.0553|400|0.0924|0.1|0||0||
T|TSTXG|202103|MBRX|12|23|1|4000|0|0|4000|4000|0|0|0|0|0.0098|0.0198|4000|0.0001|0.0|0||0||
T|TSTXG|202103|MCBC|11|21|1|400|0|0|400|400|0|0|0|0|-0.0100|0.0300|0|||400|0.1|0||
T|TSTXG|202103|MDB|11|21|1|250|0|0|250|250|0|0|0|0|-2.1182|2.0518|250|0.5791|0.1|0||0||
T|TSTXG|202103|MDLZ|11|21|1|259|0|0|259|259|0|0|0|0|0.0878|0.0078|259|0.0011|0.0|0||0||
T|TSTXG|202103|MDWT|11|21|1|100|0|0|100|100|0|0|0|0|0.4600|0.4700|100|0.5000|0.1|0||0||
T|TSTXG|202103|MDXG|12|23|12|37893|33793|0|4100|4100|0|0|0|0|0.0403|0.0412|384|0.0218|0.0|3227|0.0|489|0.0141|0.0
T|TSTXG|202103|MFGP|11|21|2|330|0|0|330|330|0|0|0|0|0.0302|0.0034|330|0.0033|0.1|0||0||
T|TSTXG|202103|MFGP|11|22|1|638|0|0|638|638|0|0|0|0|-0.0500|0.0100|0|||638|0.1|0||
T|TSTXG|202103|MFINL|13|22|1|1500|0|0|1500|0|0|0|0|0|0.0100||0|||0||0||
T|TSTXG|202103|MIK|11|21|3|450|0|0|450|450|0|0|0|0|-0.0351|0.0004|450|0.0048|0.1|0||0||
T|TSTXG|202103|MIME|11|21|1|400|0|0|400|400|0|0|0|0|0.7980|0.0980|400|0.0010|0.1|0||0||
T|TSTXG|202103|MLSS|12|23|1|4589|0|0|4589|4589|0|0|0|0|-0.0409|0.0691|0|||100|0.0|4489|0.0200|0.0
T|TSTXG|202103|MLSS|12|24|4|20000|4589|0|15411|15411|0|0|0|0|-0.0890|0.0161|7800|0.0019|0.0|3748|0.1|3863|0.0030|0.1
T|TSTXG|202103|MLSS|13|24|3|15000|0|0|10000|6471|1062|0|262|0|0.0009||0|||0||0||
T|TSTXG|202103|MLSS|15|23|1|4589|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202103|MMT|11|22|1|600|0|0|600|600|0|0|0|0|0.0130|0.0130|600|0.0035|0.1|0||0||
T|TSTXG|202103|MNR|11|21|1|300|0|0|300|300|0|0|0|0|-0.0500|0.0200|0|||300|0.1|0||
T|TSTXG|202103|MO|11|21|5|1066|0|0|1066|1066|0|0|0|0|-0.0535|0.0062|1066|0.0019|0.0|0||0||
T|TSTXG|202103|MO|11|22|3|3040|0|0|3040|3040|0|0|0|0|0.0246|0.0053|3040|0.0024|0.0|0||0||
T|TSTXG|202103|MOMO|11|22|2|1300|0|0|1300|1300|0|0|0|0|0.0712|0.0051|1260|0.0026|0.1|40|0.1|0||
T|TSTXG|202103|MP|15|21|1|100|0|0|100|0|0|0|100|0|-0.3600||0|||0||0||
T|TSTXG|202103|MPC|11|21|3|837|0|0|837|837|0|0|0|0|0.0287|0.0135|600|0.0035|0.1|105|0.0|132|0.0120|0.1
T|TSTXG|202103|MPLX|11|21|2|500|0|0|500|500|0|0|0|0|-0.0307|0.0053|500|0.0024|0.0|0||0||
T|TSTXG|202103|MPLX|11|22|1|633|0|0|633|633|0|0|0|0|-0.0866|0.0134|633|0.0033|0.0|0||0||
T|TSTXG|202103|MPLX|12|22|2|2010|0|0|2010|2010|0|0|0|0|0.0753|0.0031|1974|0.0035|0.0|36|0.0|0||
T|TSTXG|202103|MPLX|15|21|1|400|0|0|400|0|0|0|0|400|-0.0800||0|||0||0||
T|TSTXG|202103|MPW|11|22|1|1135|0|0|1135|1135|0|0|0|0|0.2982|0.0082|1135|0.0009|0.1|0||0||
T|TSTXG|202103|MRK|11|21|2|300|0|0|300|300|0|0|0|0|0.0720|0.0053|200|0.0035|0.0|100|0.0|0||
T|TSTXG|202103|MRK|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.0620|0.0020|1000|0.0065|0.0|0||0||
T|TSTXG|202103|MRKR|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.1194|0.0006|5000|0.0047|0.1|0||0||
T|TSTXG|202103|MRKR|12|23|2|6000|0|0|6000|6000|0|0|0|0|0.0009|0.0075|2000|0.0037|0.1|4000|0.1|0||
T|TSTXG|202103|MRNA|11|21|4|600|0|0|600|600|0|0|0|0|-0.1983|0.0350|600|0.0383|0.0|0||0||
T|TSTXG|202103|MRNA|11|22|1|500|0|0|500|500|0|0|0|0|-0.3004|0.0196|500|0.0252|0.0|0||0||
T|TSTXG|202103|MRNA|15|22|1|500|0|0|500|0|0|0|500|0|-0.2600||0|||0||0||
T|TSTXG|202103|MRO|11|21|3|300|0|0|300|300|0|0|0|0|-0.0207|0.0059|300|0.0020|0.0|0||0||
T|TSTXG|202103|MRO|11|22|7|5500|0|0|5500|5500|0|0|0|0|0.0304|0.0067|5000|0.0018|0.0|500|0.0|0||
T|TSTXG|202103|MRO|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0484|0.0084|5000|0.0008|0.0|0||0||
T|TSTXG|202103|MRO|14|22|1|1000|0|0|1000|0|0|0|1000|0|0.0700||0|||0||0||
T|TSTXG|202103|MRO|15|22|1|1000|0|0|1000|0|0|1000|0|0|-0.2300||0|||0||0||
T|TSTXG|202103|MRVL|11|21|1|200|0|0|200|200|0|0|0|0|0.5794|0.0294|200|0.0003|0.1|0||0||
T|TSTXG|202103|MRVL|11|22|1|1100|0|0|1100|1100|0|0|0|0|0.1201|0.0101|1100|0.0049|0.0|0||0||
T|TSTXG|202103|MRVL|12|21|1|100|0|0|100|100|0|0|0|0|-0.0102|0.0098|100|0.0001|0.0|0||0||
T|TSTXG|202103|MS|12|24|1|7500|7028|0|472|472|0|0|0|0|0.1664|0.0664|0|||2|0.0|470|0.0183|0.0
T|TSTXG|202103|MSTR|11|21|2|200|0|0|200|200|0|0|0|0|6.7867|2.2767|100|0.9883|0.1|100|0.1|0||
T|TSTXG|202103|MTA|11|21|1|300|0|0|300|300|0|0|0|0|0.2053|0.0653|300|0.0224|0.1|0||0||
T|TSTXG|202103|MTA|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.1845|0.0455|1500|0.0123|0.1|0||0||
T|TSTXG|202103|MTLS|12|21|1|100|0|0|100|100|0|0|0|0|-0.4100|0.2700|0|||100|0.0|0||
T|TSTXG|202103|MTLS|13|21|1|174|0|0|174|100|0|74|0|0|-0.7107||0|||0||0||
T|TSTXG|202103|MTRX|11|21|1|463|0|0|463|463|0|0|0|0|0.0080|0.0080|463|0.0160|0.1|0||0||
T|TSTXG|202103|MTW|11|21|1|100|0|0|100|100|0|0|0|0|0.1280|0.0880|100|0.0010|0.1|0||0||
T|TSTXG|202103|MU|12|23|1|3750|2750|0|1000|1000|0|0|0|0|0.2638|0.0438|0|||0||1000|0.0119|0.0
T|TSTXG|202103|MUR|11|21|1|150|0|0|150|150|0|0|0|0|-0.1922|0.0078|150|0.0011|0.1|0||0||
T|TSTXG|202103|MUX|11|22|2|2980|0|0|2980|2980|0|0|0|0|-0.0015|-0.0015|2980|0.0057|0.1|0||0||
T|TSTXG|202103|MUX|11|23|3|9000|0|0|9000|9000|0|0|0|0|0.0011|0.0055|9000|0.0022|0.1|0||0||
T|TSTXG|202103|MVIS|11|21|1|163|0|0|163|163|0|0|0|0|0.1980|0.0380|163|0.0010|0.0|0||0||
T|TSTXG|202103|MVIS|11|22|15|15757|0|0|15757|14814|943|0|0|0|0.0902|0.0354|10958|0.0067|0.5|1823|0.0|2976|0.0294|4.6
T|TSTXG|202103|MVIS|11|23|5|16600|0|0|16600|16600|0|0|0|0|-0.0437|0.0331|9532|0.0047|0.0|1050|0.0|6018|0.0233|0.7
T|TSTXG|202103|MVIS|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.3800|0.0400|0|||5000|0.0|0||
T|TSTXG|202103|MVIS|12|22|1|535|0|0|535|535|0|0|0|0|0.3000|0.0000|535|0.0150|0.0|0||0||
T|TSTXG|202103|MVIS|12|23|2|7500|7300|0|200|200|0|0|0|0|0.4350|0.0200|0|||200|0.0|0||
T|TSTXG|202103|MVIS|12|24|1|6000|0|0|6000|6000|0|0|0|0|-0.5900|0.0000|6000|0.0100|0.0|0||0||
T|TSTXG|202103|MVIS|15|23|1|3000|0|0|3000|0|3000|0|0|0|0.0900||0|||0||0||
T|TSTXG|202103|NAD|11|22|1|514|0|0|514|514|0|0|0|0|0.0540|0.0040|514|0.0080|0.1|0||0||
T|TSTXG|202103|NAT|11|21|3|800|0|0|800|800|0|0|0|0|-0.0289|0.0061|800|0.0019|0.0|0||0||
T|TSTXG|202103|NAT|11|22|4|2500|0|0|2500|2500|0|0|0|0|-0.0455|0.0025|2500|0.0037|0.1|0||0||
T|TSTXG|202103|NAVI|11|23|1|2429|0|0|2429|2429|0|0|0|0|-0.0376|0.0224|900|0.0001|0.1|0||1529|0.0099|0.1
T|TSTXG|202103|NBA+|13|24|1|9000|0|0|9000|0|0|0|0|6800|-0.0524||0|||0||0||
T|TSTXG|202103|NBA+|14|24|1|9000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202103|NCLH|11|21|3|650|0|0|650|650|0|0|0|0|-0.0418|-0.0065|437|0.0145|0.1|213|0.1|0||
T|TSTXG|202103|NCLH|11|22|7|4500|0|0|4500|4500|0|0|0|0|-0.0690|0.0066|3050|0.0026|0.0|1250|0.1|200|0.0020|0.1
T|TSTXG|202103|NCLH|15|22|1|500|0|0|500|500|0|0|0|0|-0.0500||0|||0||0||
T|TSTXG|202103|NCNO|11|21|1|100|0|0|100|100|0|0|0|0|0.9140|0.2340|100|0.0630|0.1|0||0||
T|TSTXG|202103|NCZ|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0000|0.0000|5000|0.0050|9.9|0||0||
T|TSTXG|202103|NEA|11|21|1|472|0|0|472|472|0|0|0|0|0.0220|0.0020|472|0.0040|0.0|0||0||
T|TSTXG|202103|NEE|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.1994|0.0119|2000|0.0103|0.1|0||0||
T|TSTXG|202103|NEM|11|22|4|2200|0|0|2200|2200|0|0|0|0|-0.0826|0.0133|2200|0.0011|0.1|0||0||
T|TSTXG|202103|NESR|11|21|4|1345|0|0|1345|1345|0|0|0|0|0.0326|0.0325|1345|0.0213|0.0|0||0||
T|TSTXG|202103|NESR|11|22|15|14011|0|0|14011|14011|0|0|0|0|-0.0380|0.0377|7417|0.0126|0.0|4425|0.0|2169|0.0328|0.0
T|TSTXG|202103|NESR|11|23|5|16831|0|0|16831|16831|0|0|0|0|0.0355|0.0395|12932|0.0194|0.0|900|0.1|2999|0.0291|0.2
T|TSTXG|202103|NESR|11|24|13|73316|0|0|73316|73316|0|0|0|0|-0.0600|0.0664|21060|0.0190|0.0|18942|0.1|33314|0.0395|0.1
T|TSTXG|202103|NESR|12|22|1|750|650|0|100|100|0|0|0|0|-0.0104|0.0196|100|0.0102|0.0|0||0||
T|TSTXG|202103|NESR|13|22|5|4825|0|0|4825|2203|0|500|1297|0|0.0533||0|||0||0||
T|TSTXG|202103|NESR|13|23|1|4333|2016|0|2317|2300|0|17|0|0|-0.1199||0|||0||0||
T|TSTXG|202103|NESR|13|24|2|10000|0|0|10000|5200|100|0|4700|0|0.1000||0|||0||0||
T|TSTXG|202103|NESR|14|22|3|2500|0|0|2422|422|0|0|0|1000|-0.0429||0|||0||0||
T|TSTXG|202103|NESR|15|22|9|8166|422|0|7744|0|0|1000|1000|2078|0.0243||0|||0||0||
T|TSTXG|202103|NESR|15|23|1|3333|0|0|3333|0|0|0|0|0|0.0900||0|||0||0||
T|TSTXG|202103|NESRW|13|22|1|1000|0|0|1000|0|0|0|0|1000|-0.2100||0|||0||0||
T|TSTXG|202103|NESRW|13|23|1|2000|0|0|2000|0|0|0|0|0|-0.0500||0|||0||0||
T|TSTXG|202103|NET|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1260|0.0740|1000|0.0030|0.1|0||0||
T|TSTXG|202103|NFLX|11|21|2|200|0|0|200|200|0|0|0|0|-3.3650|0.2350|200|0.1075|0.0|0||0||
T|TSTXG|202103|NFLX|11|22|1|500|0|0|500|500|0|0|0|0|-0.5118|0.1882|500|0.3859|0.0|0||0||
T|TSTXG|202103|NGD|11|21|1|200|0|0|200|200|0|0|0|0|0.0000|0.0000|200|0.0050|0.1|0||0||
T|TSTXG|202103|NGD|11|22|3|3500|0|0|3500|3500|0|0|0|0|-0.0041|0.0017|3500|0.0042|0.1|0||0||
T|TSTXG|202103|NGD|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0166|0.0034|5000|0.0033|0.1|0||0||
T|TSTXG|202103|NGG|11|21|1|200|0|0|200|200|0|0|0|0|0.3960|0.0260|200|0.0070|0.0|0||0||
T|TSTXG|202103|NGL|11|21|2|500|0|0|500|500|0|0|0|0|0.0100|0.0020|500|0.0040|0.1|0||0||
T|TSTXG|202103|NGL|11|23|1|4000|0|0|4000|4000|0|0|0|0|-0.0120|0.0080|4000|0.0010|0.1|0||0||
T|TSTXG|202103|NGL|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0128|0.0072|2000|0.0014|0.0|0||0||
T|TSTXG|202103|NHS|11|21|2|370|0|0|370|370|0|0|0|0|0.0129|0.0129|370|0.0017|0.1|0||0||
T|TSTXG|202103|NHS|13|22|1|500|400|0|100|100|0|0|0|0|-0.0500||0|||0||0||
T|TSTXG|202103|NIO|11|21|33|5993|0|0|5993|5993|0|0|0|0|0.1209|0.0064|5083|0.0050|0.1|610|0.0|300|0.0090|0.0
T|TSTXG|202103|NIO|11|22|3|2040|0|0|2040|2040|0|0|0|0|-0.2742|0.0050|2040|0.0025|0.0|0||0||
T|TSTXG|202103|NIO|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0334|0.0066|1695|0.0030|0.1|1305|0.1|0||
T|TSTXG|202103|NIO|11|24|7|35000|0|0|35000|35000|0|0|0|0|0.0866|0.0037|34501|0.0090|0.0|499|0.0|0||
T|TSTXG|202103|NIO|12|21|3|500|0|0|500|500|0|0|0|0|0.2562|0.0102|350|0.0049|0.0|150|0.0|0||
T|TSTXG|202103|NIO|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.1690|0.0090|100|0.0100|0.0|1900|0.1|0||
T|TSTXG|202103|NIO|13|21|2|250|0|0|250|250|0|0|0|0|-0.0540||0|||0||0||
T|TSTXG|202103|NIO|14|21|2|350|0|0|350|150|0|0|200|0|-0.0757||0|||0||0||
T|TSTXG|202103|NIO|15|21|19|3079|0|0|2129|150|929|500|300|250|-0.2797||0|||0||0||
T|TSTXG|202103|NIO|15|22|1|818|0|0|818|0|818|0|0|0|-0.3900||0|||0||0||
T|TSTXG|202103|NKLA|11|21|5|750|0|0|750|750|0|0|0|0|-0.0023|0.0083|745|0.0035|0.1|5|0.1|0||
T|TSTXG|202103|NKLA|11|22|1|556|0|0|556|556|0|0|0|0|0.0300|0.0100|0|||556|0.1|0||
T|TSTXG|202103|NKLA|11|24|2|10000|0|0|10000|10000|0|0|0|0|-0.0776|0.0224|5384|0.0041|0.0|235|0.0|4381|0.0191|0.1
T|TSTXG|202103|NLS|11|21|2|400|0|0|400|400|0|0|0|0|0.0660|0.0210|400|0.0045|0.0|0||0||
T|TSTXG|202103|NLY|11|22|5|3900|0|0|3900|3900|0|0|0|0|0.0009|0.0019|3900|0.0040|0.0|0||0||
T|TSTXG|202103|NMFC|11|21|1|161|0|0|161|161|0|0|0|0|-0.0400|0.0000|161|0.0050|0.1|0||0||
T|TSTXG|202103|NMZ|15|22|1|1688|0|0|1688|0|0|0|0|1688|0.0200||0|||0||0||
T|TSTXG|202103|NNDM|11|21|2|500|0|0|500|500|0|0|0|0|-0.0112|0.0008|500|0.0096|0.0|0||0||
T|TSTXG|202103|NNDM|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.4799|0.0099|100|0.0010|0.0|1400|0.0|0||
T|TSTXG|202103|NNDM|11|24|1|5500|0|0|5500|5500|0|0|0|0|-0.1154|0.0046|5500|0.0027|0.0|0||0||
T|TSTXG|202103|NNDM|15|24|1|5500|0|0|5500|0|0|0|0|5500|-0.0900||0|||0||0||
T|TSTXG|202103|NNOX|12|22|4|6750|5650|0|1100|1100|0|0|0|0|0.2220|0.1293|835|0.0442|0.0|265|0.0|0||
T|TSTXG|202103|NNOX|12|23|18|58125|51750|0|3100|3100|0|0|0|0|0.2078|0.2184|1438|0.0235|0.0|814|0.0|848|0.0464|0.0
T|TSTXG|202103|NNOX|12|24|4|21525|20425|0|1100|1100|0|0|0|0|0.1499|0.1099|800|0.0219|0.0|300|0.0|0||
T|TSTXG|202103|NOACW|12|23|1|4000|0|0|4000|4000|0|0|0|0|0.0200|0.0300|0|||4000|0.1|0||
T|TSTXG|202103|NOV|11|21|1|200|0|0|200|200|0|0|0|0|-0.0190|0.0010|200|0.0045|0.1|0||0||
T|TSTXG|202103|NPA|11|21|1|100|0|0|100|100|0|0|0|0|0.0850|0.0050|100|0.0075|0.1|0||0||
T|TSTXG|202103|NRG|11|21|2|200|0|0|200|200|0|0|0|0|0.5640|0.0290|200|0.0055|0.1|0||0||
T|TSTXG|202103|NRGU|11|21|1|100|0|0|100|100|0|0|0|0|1.1254|0.2154|100|0.0573|0.1|0||0||
T|TSTXG|202103|NRGX|13|24|2|15000|0|0|15000|0|0|0|0|10335|0.0180||0|||0||0||
T|TSTXG|202103|NRZ|11|22|1|500|0|0|500|500|0|0|0|0|-0.0700|-0.0100|500|0.0100|0.0|0||0||
T|TSTXG|202103|NTR|12|21|4|800|0|0|800|800|0|0|0|0|-0.0006|0.0245|600|0.0037|0.0|200|0.0|0||
T|TSTXG|202103|NUE|15|21|1|100|0|0|100|100|0|0|0|0|-0.1200||0|||0||0||
T|TSTXG|202103|NUGT|12|22|1|500|0|0|500|500|0|0|0|0|0.5860|0.0360|0|||100|0.0|400|0.0100|0.0
T|TSTXG|202103|NVAX|11|21|2|500|0|0|500|500|0|0|0|0|2.3520|0.2940|500|0.0510|0.0|0||0||
T|TSTXG|202103|NVAX|11|22|3|1500|0|0|1500|1500|0|0|0|0|4.4537|0.3403|1400|0.1248|0.0|0||100|0.0750|0.1
T|TSTXG|202103|NVAX|13|21|2|350|0|0|350|200|0|0|0|150|-5.8600||0|||0||0||
T|TSTXG|202103|NVDA|11|21|12|3075|0|0|3075|3075|0|0|0|0|0.3078|0.2923|2775|0.0572|0.0|0||300|0.0057|0.0
T|TSTXG|202103|NVTA|15|21|1|100|0|0|100|100|0|0|0|0|0.6000||0|||0||0||
T|TSTXG|202103|NWN|11|21|1|100|0|0|100|100|0|0|0|0|0.0300|0.0300|100|0.0600|0.0|0||0||
T|TSTXG|202103|NXPI|11|22|1|500|0|0|500|500|0|0|0|0|1.6280|0.0380|500|0.2310|0.1|0||0||
T|TSTXG|202103|NYCB|11|21|1|243|0|0|243|243|0|0|0|0|-0.0180|0.0020|243|0.0040|0.1|0||0||
T|TSTXG|202103|NYMT|11|22|1|500|0|0|500|500|0|0|0|0|0.0002|0.0002|500|0.0049|0.1|0||0||
T|TSTXG|202103|NYMT|12|21|1|100|0|0|100|100|0|0|0|0|0.0200|0.0000|100|0.0050|0.1|0||0||
T|TSTXG|202103|O|11|21|1|200|0|0|200|200|0|0|0|0|0.0356|0.0256|200|0.0022|0.1|0||0||
T|TSTXG|202103|O|11|22|1|1052|0|0|1052|1052|0|0|0|0|0.4802|0.0002|1052|0.0099|0.0|0||0||
T|TSTXG|202103|OCG|11|21|1|450|0|0|450|450|0|0|0|0|0.3836|0.0336|450|0.0032|0.0|0||0||
T|TSTXG|202103|OCGN|11|22|4|2500|0|0|2500|2500|0|0|0|0|-0.1472|0.0108|2500|0.0016|0.1|0||0||
T|TSTXG|202103|ODT|11|22|1|780|0|0|780|780|0|0|0|0|0.1604|0.0004|780|0.0048|0.0|0||0||
T|TSTXG|202103|OFS|13|24|1|5000|0|0|5000|0|5000|0|0|0|-0.0200||0|||0||0||
T|TSTXG|202103|OGI|11|21|2|540|0|0|540|540|0|0|0|0|0.0585|0.0029|540|0.0035|0.0|0||0||
T|TSTXG|202103|OGI|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0064|0.0064|3000|0.0018|0.0|0||0||
T|TSTXG|202103|OGI|12|22|1|500|0|0|500|500|0|0|0|0|0.1300|0.0100|0|||500|0.0|0||
T|TSTXG|202103|OGI|14|23|1|2053|0|0|2053|0|0|0|2053|0|-0.1100||0|||0||0||
T|TSTXG|202103|OIH|11|21|1|150|0|0|150|150|0|0|0|0|0.9180|0.0680|150|0.0510|0.1|0||0||
T|TSTXG|202103|OKE|11|21|11|3100|0|0|3100|3100|0|0|0|0|0.0474|0.0152|3100|0.0145|0.1|0||0||
T|TSTXG|202103|OKE|11|22|9|5700|0|0|5700|5700|0|0|0|0|0.0161|0.0224|5600|0.0170|0.1|100|0.0|0||
T|TSTXG|202103|OKTA|11|21|2|200|0|0|200|200|0|0|0|0|-2.0285|0.1715|200|0.0893|0.1|0||0||
T|TSTXG|202103|OKTA|11|22|1|500|0|0|500|500|0|0|0|0|3.1825|0.0125|500|0.1138|0.1|0||0||
T|TSTXG|202103|OLO|11|21|1|100|0|0|100|100|0|0|0|0|0.0080|0.0180|100|0.0360|0.1|0||0||
T|TSTXG|202103|ON|11|21|2|350|0|0|350|350|0|0|0|0|-0.1600|0.0157|250|0.0070|0.1|100|0.1|0||
T|TSTXG|202103|ONE|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0098|0.0098|2000|0.0001|0.1|0||0||
T|TSTXG|202103|ONE|12|24|2|10000|0|0|10000|10000|0|0|0|0|-0.0125|0.0075|5700|0.0022|0.3|4300|2.0|0||
T|TSTXG|202103|ONE|13|24|1|5000|0|0|5000|0|0|0|0|0|0.0500||0|||0||0||
T|TSTXG|202103|ONE|14|21|1|350|0|0|350|0|0|0|300|50|-0.0071||0|||0||0||
T|TSTXG|202103|ONEM|12|22|1|1200|0|0|1200|1200|0|0|0|0|-0.1802|0.0498|1200|0.0001|0.1|0||0||
T|TSTXG|202103|OPEN|11|22|2|1500|0|0|1500|1500|0|0|0|0|-0.3795|0.0239|1500|0.0081|0.1|0||0||
T|TSTXG|202103|OR|14|22|1|500|0|0|500|0|500|0|0|0|0.0500||0|||0||0||
T|TSTXG|202103|ORAN|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.0100|0.0100|0|||3000|0.1|0||
T|TSTXG|202103|ORBC|14|21|1|400|0|0|400|0|0|400|0|0|-0.0200||0|||0||0||
T|TSTXG|202103|ORBC|15|21|1|400|0|0|400|0|0|0|0|400|0.0200||0|||0||0||
T|TSTXG|202103|ORCC|11|21|1|200|0|0|200|200|0|0|0|0|0.0060|0.0060|200|0.0020|0.1|0||0||
T|TSTXG|202103|ORCC|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.0289|0.0089|1000|0.0006|0.1|0||0||
T|TSTXG|202103|OSCR|11|21|3|800|0|0|800|800|0|0|0|0|-0.0900|0.0363|500|0.0070|0.1|300|0.1|0||
T|TSTXG|202103|OSS|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.1250|0.0250|3000|0.0325|0.1|0||0||
T|TSTXG|202103|OTIC|11|22|1|1780|0|0|1780|1780|0|0|0|0|0.0216|0.0016|1780|0.0092|0.0|0||0||
T|TSTXG|202103|OTLK|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0122|0.0078|4850|0.0011|0.1|150|0.1|0||
T|TSTXG|202103|OVV|11|22|1|500|0|0|500|500|0|0|0|0|-0.1972|0.0028|500|0.0036|0.1|0||0||
T|TSTXG|202103|OXLCL|13|22|1|1000|0|0|1000|500|0|0|500|0|0.1100||0|||0||0||
T|TSTXG|202103|OXSQ|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0102|0.0002|1000|0.0149|0.1|0||0||
T|TSTXG|202103|OXY|11|21|10|2600|0|0|2600|2600|0|0|0|0|0.0229|0.0091|1900|0.0029|0.1|238|0.1|462|0.0070|0.0
T|TSTXG|202103|OXY|11|22|3|1600|0|0|1600|1600|0|0|0|0|0.0686|0.0111|1400|0.0001|0.1|100|0.1|100|0.0099|0.2
T|TSTXG|202103|OXY|12|21|2|500|0|0|500|500|0|0|0|0|0.0699|0.0099|350|0.0001|0.1|150|0.1|0||
T|TSTXG|202103|OZK|11|22|7|6400|0|0|6400|6400|0|0|0|0|0.0892|0.0378|3300|0.0209|0.0|2810|0.0|290|0.0200|0.1
T|TSTXG|202103|OZK|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.0315|0.0515|4000|0.0292|0.0|0||0||
T|TSTXG|202103|OZK|13|22|2|1200|0|0|1200|1200|0|0|0|0|0.0858||0|||0||0||
T|TSTXG|202103|OZK|14|21|1|300|0|0|300|0|0|0|0|0|-0.4000||0|||0||0||
T|TSTXG|202103|OZK|14|22|1|500|0|0|500|0|500|0|0|0|0.4100||0|||0||0||
T|TSTXG|202103|OZK|15|22|1|900|0|0|900|0|0|0|0|900|0.0800||0|||0||0||
T|TSTXG|202103|PAA|11|22|1|511|0|0|511|511|0|0|0|0|-0.0600|0.0000|511|0.0050|0.0|0||0||
T|TSTXG|202103|PAA|11|24|2|10400|0|0|10400|10400|0|0|0|0|-0.0574|0.0026|10400|0.0037|0.0|0||0||
T|TSTXG|202103|PAAS|11|21|1|100|0|0|100|100|0|0|0|0|-0.2504|0.0196|100|0.0002|0.1|0||0||
T|TSTXG|202103|PAVM|11|21|1|250|0|0|250|250|0|0|0|0|0.0020|0.0020|250|0.0040|0.5|0||0||
T|TSTXG|202103|PAVM|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0010|0.0010|1000|0.0045|0.1|0||0||
T|TSTXG|202103|PAYX|11|22|2|2400|0|0|2400|2400|0|0|0|0|-0.1714|0.0120|2400|0.0199|0.1|0||0||
T|TSTXG|202103|PAYX|11|23|2|4000|0|0|4000|4000|0|0|0|0|0.1276|-0.0274|4000|0.0437|0.1|0||0||
T|TSTXG|202103|PBR|14|21|1|400|0|0|400|0|400|0|0|0|0.1300||0|||0||0||
T|TSTXG|202103|PBR|14|22|1|500|0|0|500|0|500|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202103|PBR|15|22|1|650|0|0|650|0|0|0|0|0|-0.0500||0|||0||0||
T|TSTXG|202103|PBR|15|23|1|3000|0|0|3000|0|0|0|0|3000|0.0300||0|||0||0||
T|TSTXG|202103|PBT|15|21|1|250|0|0|250|0|0|0|0|0|0.0100||0|||0||0||
T|TSTXG|202103|PBYI|11|21|4|1233|0|0|1233|1233|0|0|0|0|-0.1196|0.0195|711|0.0085|0.0|522|0.0|0||
T|TSTXG|202103|PBYI|11|22|11|9849|0|0|9849|9849|0|0|0|0|-0.0012|0.0361|8349|0.0057|0.0|847|0.0|653|0.0100|0.0
T|TSTXG|202103|PBYI|11|23|3|7500|0|0|7500|7500|0|0|0|0|0.0142|0.0476|300|0.0050|0.0|1193|0.0|6007|0.0179|0.1
T|TSTXG|202103|PCF|12|24|2|12500|0|0|6100|3964|0|0|0|272|-0.0136|0.0100|1100|0.0001|0.0|5000|1182.2|0||
T|TSTXG|202103|PCF|13|24|2|10000|0|0|6520|0|0|0|0|4670|-0.0074||0|||0||0||
T|TSTXG|202103|PCF|14|24|1|5000|0|0|3609|0|0|0|0|0|-0.0234||0|||0||0||
T|TSTXG|202103|PCI|11|22|1|800|0|0|800|800|0|0|0|0|0.0180|0.0180|800|0.0010|0.1|0||0||
T|TSTXG|202103|PDBC|11|22|1|1100|0|0|1100|1100|0|0|0|0|-0.0200|0.0000|1100|0.0050|0.1|0||0||
T|TSTXG|202103|PDD|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.2400|0.1300|0|||1000|0.1|0||
T|TSTXG|202103|PDFS|11|22|1|500|0|0|500|500|0|0|0|0|0.1764|0.0264|500|0.0268|0.1|0||0||
T|TSTXG|202103|PENN|11|21|1|100|0|0|100|100|0|0|0|0|-0.6348|0.0452|100|0.0124|0.1|0||0||
T|TSTXG|202103|PENN|11|22|1|500|0|0|500|500|0|0|0|0|-0.7134|0.0366|500|0.0017|0.1|0||0||
T|TSTXG|202103|PEO|12|21|1|162|0|0|162|162|0|0|0|0|0.0000|0.0100|0|||162|0.0|0||
T|TSTXG|202103|PEO|12|22|2|2020|0|0|2020|2020|0|0|0|0|0.0264|0.0009|918|0.0100|0.0|1102|0.1|0||
T|TSTXG|202103|PEO|13|21|1|162|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202103|PEO|13|22|4|3307|162|0|3128|226|0|647|455|1800|0.0320||0|||0||0||
T|TSTXG|202103|PEO|13|23|2|7136|2727|0|4409|0|0|0|2727|0|-0.0119||0|||0||0||
T|TSTXG|202103|PEO|13|24|1|5511|0|0|5511|0|0|0|0|412|0.1610||0|||0||0||
T|TSTXG|202103|PEO|14|22|1|551|0|0|551|0|0|0|0|551|-0.0200||0|||0||0||
T|TSTXG|202103|PEP|11|21|2|200|0|0|200|200|0|0|0|0|-0.0752|0.0098|166|0.0001|0.0|34|0.0|0||
T|TSTXG|202103|PERI|13|23|1|2500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202103|PERI|15|23|1|2500|0|0|2500|0|0|2500|0|0|0.0700||0|||0||0||
T|TSTXG|202103|PFF|11|21|1|450|0|0|450|450|0|0|0|0|0.0240|0.0040|450|0.0030|0.0|0||0||
T|TSTXG|202103|PFF|11|22|2|3000|0|0|3000|3000|0|0|0|0|0.0198|0.0098|3000|0.0001|0.0|0||0||
T|TSTXG|202103|PFLT|11|24|1|7000|0|0|7000|7000|0|0|0|0|-0.0302|0.0198|7000|0.0201|0.1|0||0||
T|TSTXG|202103|PFN|11|21|2|700|0|0|700|700|0|0|0|0|0.0076|0.0076|260|0.0032|0.0|440|0.1|0||
T|TSTXG|202103|PG|11|21|1|250|0|0|250|250|0|0|0|0|-0.0902|0.0098|250|0.0001|0.0|0||0||
T|TSTXG|202103|PGZ|13|23|3|8000|0|0|8000|0|0|0|0|1200|-0.0030||0|||0||0||
T|TSTXG|202103|PGZ|13|24|2|10159|4934|0|66|0|0|0|0|46|-0.0300||0|||0||0||
T|TSTXG|202103|PHK|11|21|1|134|0|0|134|134|0|0|0|0|0.0218|0.0118|134|0.0041|0.1|0||0||
T|TSTXG|202103|PHK|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0034|0.0034|3000|0.0033|0.0|0||0||
T|TSTXG|202103|PHUN|15|23|2|5250|0|0|2750|0|0|0|2750|0|0.0500||0|||0||0||
T|TSTXG|202103|PII|11|21|1|200|0|0|200|200|0|0|0|0|-0.8006|0.0394|200|0.0353|0.1|0||0||
T|TSTXG|202103|PINS|11|22|1|500|0|0|500|500|0|0|0|0|-0.5978|-0.0178|500|0.0389|0.0|0||0||
T|TSTXG|202103|PK|11|21|1|100|0|0|100|100|0|0|0|0|0.1298|0.0098|100|0.0001|0.0|0||0||
T|TSTXG|202103|PLL|11|22|4|2000|0|0|2000|2000|0|0|0|0|0.4409|0.1884|1622|0.0734|0.1|378|0.1|0||
T|TSTXG|202103|PLTK|11|21|1|105|0|0|105|105|0|0|0|0|-0.0884|0.0216|105|0.0092|0.1|0||0||
T|TSTXG|202103|PLTR|11|21|18|3064|0|0|3064|3064|0|0|0|0|-0.0985|0.0047|2864|0.0030|0.0|200|0.0|0||
T|TSTXG|202103|PLTR|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.1552|0.0048|2000|0.0039|0.0|0||0||
T|TSTXG|202103|PLTR|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0464|0.0064|2000|0.0018|0.0|0||0||
T|TSTXG|202103|PLTR|15|21|1|190|0|0|190|0|0|0|190|0|0.0100||0|||0||0||
T|TSTXG|202103|PM|11|21|1|100|0|0|100|100|0|0|0|0|0.2700|0.0000|100|0.0100|0.0|0||0||
T|TSTXG|202103|PML|11|22|1|884|0|0|884|884|0|0|0|0|0.0266|0.0266|100|0.0150|0.0|784|0.0|0||
T|TSTXG|202103|PMO|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.0290|0.0490|1000|0.0005|0.1|0||0||
T|TSTXG|202103|PMT|11|22|1|785|0|0|785|785|0|0|0|0|-0.0602|0.0098|785|0.0001|0.1|0||0||
T|TSTXG|202103|PMT-A|11|22|1|600|0|0|600|600|0|0|0|0|0.0686|0.0186|600|0.0007|0.0|0||0||
T|TSTXG|202103|PMT-A|13|22|2|1200|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202103|PNNT|12|24|1|5000|0|0|1756|1675|0|0|0|0|-0.0291|0.0100|0|||1756|163.0|0||
T|TSTXG|202103|PPC|12|22|1|500|0|0|500|500|0|0|0|0|0.0352|0.0052|500|0.0024|0.0|0||0||
T|TSTXG|202103|PPC|13|21|1|400|0|0|400|0|400|0|0|0|0.0400||0|||0||0||
T|TSTXG|202103|PPL|11|21|1|109|0|0|109|109|0|0|0|0|-0.0180|0.0020|109|0.0040|0.0|0||0||
T|TSTXG|202103|PPL|12|21|1|400|0|0|400|400|0|0|0|0|-0.0300|0.0100|0|||400|0.0|0||
T|TSTXG|202103|PPL|13|21|1|200|0|0|200|200|0|0|0|0|-0.0900||0|||0||0||
T|TSTXG|202103|PPL|14|21|3|800|0|0|800|0|400|0|400|0|-0.0025||0|||0||0||
T|TSTXG|202103|PPL|15|21|80|21400|200|0|12000|600|1300|1400|2600|4000|-0.0060||0|||0||0||
T|TSTXG|202103|PPL|15|22|1|600|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202103|PRPL|11|21|1|100|0|0|100|100|0|0|0|0|-0.3424|0.1176|100|0.0012|0.1|0||0||
T|TSTXG|202103|PRSP|11|21|1|155|0|0|155|155|0|0|0|0|0.0280|0.0080|155|0.0010|0.0|0||0||
T|TSTXG|202103|PRT|12|24|1|7500|0|0|7500|7500|0|0|0|0|-0.4280|0.1020|250|0.0380|0.1|2100|0.1|5150|0.0324|0.1
T|TSTXG|202103|PRTY|11|22|1|800|0|0|800|800|0|0|0|0|0.0100|0.0100|0|||800|0.1|0||
T|TSTXG|202103|PSEC|11|21|4|750|0|0|750|750|0|0|0|0|0.0022|0.0022|650|0.0045|0.0|100|0.0|0||
T|TSTXG|202103|PSLV|11|21|1|100|0|0|100|100|0|0|0|0|0.0280|0.0080|100|0.0010|0.1|0||0||
T|TSTXG|202103|PSTG|11|21|1|200|0|0|200|200|0|0|0|0|-0.0157|0.0043|190|0.0030|0.1|10|0.1|0||
T|TSTXG|202103|PSTH|11|21|1|200|0|0|200|200|0|0|0|0|0.1196|0.0196|200|0.0002|0.1|0||0||
T|TSTXG|202103|PSXP|13|21|1|100|0|0|100|0|0|0|100|0|-0.0400||0|||0||0||
T|TSTXG|202103|PTMN|11|24|2|10000|0|0|10000|10000|0|0|0|0|-0.0235|0.0065|9600|0.0018|0.1|400|0.1|0||
T|TSTXG|202103|PTON|11|21|2|400|0|0|400|400|0|0|0|0|-0.0944|0.0907|400|0.0009|0.0|0||0||
T|TSTXG|202103|PUBM|11|21|1|200|0|0|200|200|0|0|0|0|0.6924|0.1824|200|0.0488|0.0|0||0||
T|TSTXG|202103|PXD|12|22|3|4500|2300|0|857|857|0|0|0|0|0.1486|0.1221|575|0.0448|0.0|57|0.0|225|0.0251|0.0
T|TSTXG|202103|PYPL|11|21|1|100|0|0|100|100|0|0|0|0|-1.6720|0.0780|100|0.0010|0.0|0||0||
T|TSTXG|202103|PYR|12|23|1|2500|0|0|2500|190|0|0|700|1610|-0.0413|0.0400|0|||0||2500|0.0100|900.9
T|TSTXG|202103|PYR|14|23|1|2500|0|0|2500|0|0|0|0|1733|-0.0032||0|||0||0||
T|TSTXG|202103|QCOM|11|21|1|100|0|0|100|100|0|0|0|0|-0.4020|0.0280|100|0.0060|0.0|0||0||
T|TSTXG|202103|QDEL|12|21|1|100|0|0|100|100|0|0|0|0|0.4724|0.5524|100|0.1488|0.0|0||0||
T|TSTXG|202103|QDEL|13|21|6|700|0|0|600|100|100|0|300|100|-0.5350||0|||0||0||
T|TSTXG|202103|QEP|11|22|1|500|0|0|500|500|0|0|0|0|0.0280|0.0080|500|0.0010|0.1|0||0||
T|TSTXG|202103|QID|11|21|2|200|0|0|200|200|0|0|0|0|-0.1868|0.0032|200|0.0034|0.1|0||0||
T|TSTXG|202103|QLD|11|22|1|500|0|0|500|500|0|0|0|0|0.0098|0.0098|500|0.0001|0.1|0||0||
T|TSTXG|202103|QLI|11|21|1|250|0|0|250|250|0|0|0|0|0.0000|0.0200|250|0.0400|0.1|0||0||
T|TSTXG|202103|QQQ|11|21|4|550|0|0|550|550|0|0|0|0|-0.2935|0.0101|450|0.0011|0.0|0||100|0.0050|0.0
T|TSTXG|202103|QQQJ|11|21|1|260|0|0|260|260|0|0|0|0|0.1298|0.0098|260|0.0001|0.0|0||0||
T|TSTXG|202103|QQQJ|11|22|1|1730|0|0|1730|1730|0|0|0|0|-0.1682|0.0018|1730|0.0091|0.1|0||0||
T|TSTXG|202103|QS|11|21|6|900|0|0|900|900|0|0|0|0|-0.1330|0.0192|900|0.0218|0.1|0||0||
T|TSTXG|202103|QS|11|23|6|15000|0|0|15000|15000|0|0|0|0|-0.3086|0.0441|12400|0.0408|0.1|100|0.0|2500|0.0108|0.0
T|TSTXG|202103|QSR|11|21|1|100|0|0|100|100|0|0|0|0|0.0400|0.0000|100|0.0050|0.1|0||0||
T|TSTXG|202103|QSR|12|21|2|400|0|0|400|400|0|0|0|0|-0.1449|0.0101|400|0.0099|0.1|0||0||
T|TSTXG|202103|QSR|15|21|3|500|0|0|500|0|200|300|0|0|-0.0799||0|||0||0||
T|TSTXG|202103|QUMU|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0626|0.0226|1000|0.0337|0.1|0||0||
T|TSTXG|202103|QUMU|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.3300|0.1600|0|||2000|9.6|0||
T|TSTXG|202103|QYLD|15|21|1|265|0|0|265|0|0|0|0|265|0.0600||0|||0||0||
T|TSTXG|202103|RAD|11|21|2|350|0|0|350|350|0|0|0|0|0.3286|0.0429|350|0.0050|0.1|0||0||
T|TSTXG|202103|RBLX|11|21|2|450|0|0|450|450|0|0|0|0|-4.4311|0.1156|200|0.1200|0.0|250|0.0|0||
T|TSTXG|202103|RBLX|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.4096|0.0104|1000|0.0498|0.1|0||0||
T|TSTXG|202103|RBLX|12|21|1|175|0|0|175|175|0|0|0|0|-0.8102|0.0898|175|0.0001|0.1|0||0||
T|TSTXG|202103|RCEL|11|22|2|2500|0|0|2500|2500|0|0|0|0|0.1642|0.0922|2500|0.0369|0.1|0||0||
T|TSTXG|202103|RCEL|13|21|2|700|0|0|700|400|0|0|0|300|-0.2100||0|||0||0||
T|TSTXG|202103|RDFN|11|21|1|160|0|0|160|160|0|0|0|0|0.4860|0.1960|160|0.0020|0.1|0||0||
T|TSTXG|202103|RDS.B|11|21|1|310|0|0|310|310|0|0|0|0|-0.2136|0.0064|310|0.0018|0.0|0||0||
T|TSTXG|202103|RDS.B|11|22|1|1010|0|0|1010|1010|0|0|0|0|-0.1974|0.0026|1010|0.0037|0.0|0||0||
T|TSTXG|202103|RDS.B|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.3394|0.0006|5000|0.0047|0.0|0||0||
T|TSTXG|202103|RDVY|11|21|1|268|0|0|268|268|0|0|0|0|-0.1532|0.0068|268|0.0016|0.1|0||0||
T|TSTXG|202103|RETA|11|23|1|3000|0|0|3000|3000|0|0|0|0|-1.0382|0.0618|3000|0.0991|0.1|0||0||
T|TSTXG|202103|REVHU|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0100|0.0100|0|||5000|0.0|0||
T|TSTXG|202103|RFL|12|22|1|750|550|0|200|200|0|0|0|0|-0.1205|0.2095|100|0.0205|0.0|100|0.0|0||
T|TSTXG|202103|RH|13|21|3|300|0|0|200|0|0|0|200|0|-3.2500||0|||0||0||
T|TSTXG|202103|RIBT|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0077|0.0077|1000|0.0012|0.1|0||0||
T|TSTXG|202103|RIDE|11|21|1|250|0|0|250|250|0|0|0|0|-0.4360|0.0040|250|0.0080|0.1|0||0||
T|TSTXG|202103|RIDE|11|22|3|2000|0|0|2000|2000|0|0|0|0|0.0551|0.0251|1000|0.0024|0.1|1000|0.1|0||
T|TSTXG|202103|RIDE|12|21|1|250|0|0|250|250|0|0|0|0|0.0860|0.0160|250|0.0120|0.0|0||0||
T|TSTXG|202103|RIDE|15|21|1|250|0|0|250|0|0|0|250|0|-0.1700||0|||0||0||
T|TSTXG|202103|RIG|14|23|1|4950|0|0|4950|1500|3450|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202103|RIG|15|23|3|9200|0|0|9200|0|0|0|0|6700|0.0030||0|||0||0||
T|TSTXG|202103|RILYM|15|21|1|270|0|0|270|0|0|0|0|0|-0.1530||0|||0||0||
T|TSTXG|202103|RIO|11|21|2|431|0|0|431|431|0|0|0|0|0.5531|0.0225|247|0.0194|0.1|184|0.1|0||
T|TSTXG|202103|RIOT|11|21|6|950|0|0|950|950|0|0|0|0|-0.0822|0.0594|750|0.0264|0.1|200|0.0|0||
T|TSTXG|202103|RKT|11|21|3|450|0|0|450|450|0|0|0|0|-0.0721|0.0106|450|0.0280|0.1|0||0||
T|TSTXG|202103|RKT|11|22|3|1600|0|0|1600|1600|0|0|0|0|-0.5320|0.0243|1600|0.0200|0.1|0||0||
T|TSTXG|202103|RKT|12|21|1|100|0|0|100|0|100|0|0|0|-4.6600|-0.4900|100|0.4000|15.7|0||0||
T|TSTXG|202103|RKT|12|22|1|1000|0|0|1000|1000|0|0|0|0||0.1138|608|0.0133|0.2|392|0.3|0||
T|TSTXG|202103|RMCF|12|22|4|2000|0|0|2000|2000|0|0|0|0|0.0211|0.0211|500|0.0029|0.0|1500|0.0|0||
T|TSTXG|202103|RMTI|11|22|1|1100|0|0|1100|1100|0|0|0|0|0.0066|0.0066|1100|0.0017|0.1|0||0||
T|TSTXG|202103|ROAD|11|22|1|500|0|0|500|500|0|0|0|0|0.0066|0.0066|500|0.0417|0.1|0||0||
T|TSTXG|202103|ROCH|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.1488|0.0012|2000|0.0244|0.0|0||0||
T|TSTXG|202103|ROCK|11|22|1|563|0|0|563|563|0|0|0|0|0.8053|0.1153|563|0.0274|0.0|0||0||
T|TSTXG|202103|ROKU|11|21|1|100|0|0|100|100|0|0|0|0|2.4314|0.1814|100|0.1943|0.0|0||0||
T|TSTXG|202103|ROKU|11|22|1|1000|0|0|1000|1000|0|0|0|0|6.3776|0.2376|1000|0.3562|0.0|0||0||
T|TSTXG|202103|RTX|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0200|0.0000|1000|0.0050|0.1|0||0||
T|TSTXG|202103|RVT|11|21|2|557|0|0|557|557|0|0|0|0|-0.0521|0.0171|557|0.0393|0.1|0||0||
T|TSTXG|202103|RWLK|11|22|2|1600|0|0|1600|1600|0|0|0|0|0.0267|0.0067|1500|0.0018|0.1|100|0.1|0||
T|TSTXG|202103|RXT|11|22|1|500|0|0|500|500|0|0|0|0|0.0498|0.0098|500|0.0001|0.1|0||0||
T|TSTXG|202103|SAN|11|22|1|1224|0|0|1224|1224|0|0|0|0|0.0100|0.0100|0|||1224|0.0|0||
T|TSTXG|202103|SAND|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0080|0.0080|1000|0.0010|0.0|0||0||
T|TSTXG|202103|SAND|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0172|0.0028|3000|0.0036|0.0|0||0||
T|TSTXG|202103|SAND|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0532|0.0068|1000|0.0016|0.1|0||0||
T|TSTXG|202103|SASR|11|21|8|1972|0|0|1972|1972|0|0|0|0|-0.0144|0.0685|1842|0.0277|0.1|130|0.0|0||
T|TSTXG|202103|SASR|11|22|7|5099|0|0|5099|5099|0|0|0|0|0.0490|0.1149|4302|0.0195|0.1|85|0.1|712|0.0032|0.1
T|TSTXG|202103|SASR|11|23|1|4918|0|0|4918|4918|0|0|0|0|-0.3256|0.3744|316|0.0484|0.1|0||4602|0.1232|0.1
T|TSTXG|202103|SASR|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.8372|0.4472|1675|0.0740|0.2|300|0.1|3025|0.1461|0.1
T|TSTXG|202103|SASR|13|22|1|500|0|0|500|0|0|234|266|0|0.3146||0|||0||0||
T|TSTXG|202103|SASR|15|23|1|4500|0|0|4500|0|0|0|0|4500|0.0400||0|||0||0||
T|TSTXG|202103|SAVE|11|21|2|200|0|0|200|200|0|0|0|0|-0.1712|0.0188|200|0.0006|0.1|0||0||
T|TSTXG|202103|SAVE|11|22|1|500|0|0|500|500|0|0|0|0|0.1510|0.0010|500|0.0045|0.1|0||0||
T|TSTXG|202103|SBH|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0692|0.0092|2000|0.0129|0.1|0||0||
T|TSTXG|202103|SBR|11|22|2|2800|0|0|2800|2800|0|0|0|0|0.0888|0.0352|2768|0.0425|0.1|32|0.1|0||
T|TSTXG|202103|SBR|12|22|1|1800|0|0|1800|433|0|0|1367|0|-0.0900|0.1500|0|||1800|154.1|0||
T|TSTXG|202103|SBSW|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0572|0.0028|2000|0.0036|0.1|0||0||
T|TSTXG|202103|SCCO|11|21|1|100|0|0|100|100|0|0|0|0|0.5198|0.0298|100|0.0051|0.1|0||0||
T|TSTXG|202103|SCO|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.2280|0.0080|1000|0.0010|0.1|0||0||
T|TSTXG|202103|SCO|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0092|0.0092|2000|0.0004|0.0|0||0||
T|TSTXG|202103|SDC|15|21|1|300|0|0|300|0|0|0|0|300|0.0500||0|||0||0||
T|TSTXG|202103|SDOW|11|21|1|200|0|0|200|200|0|0|0|0|-0.1720|0.0080|200|0.0010|0.0|0||0||
T|TSTXG|202103|SDOW|11|22|4|2000|0|0|2000|2000|0|0|0|0|0.0188|0.0038|2000|0.0031|0.1|0||0||
T|TSTXG|202103|SDS|11|21|2|300|0|0|300|300|0|0|0|0|0.0471|0.0071|300|0.0015|0.1|0||0||
T|TSTXG|202103|SE|11|21|1|100|0|0|100|100|0|0|0|0|0.9016|0.4116|100|0.0042|0.0|0||0||
T|TSTXG|202103|SEEL|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.1296|0.0196|2000|0.0002|0.1|0||0||
T|TSTXG|202103|SELF|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0066|0.0166|2500|0.0167|0.0|0||0||
T|TSTXG|202103|SESN|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.0070|0.0030|1700|0.0041|0.1|300|0.0|0||
T|TSTXG|202103|SFM|11|21|1|400|0|0|400|400|0|0|0|0|-0.0600|0.0000|400|0.0050|0.1|0||0||
T|TSTXG|202103|SFT|11|21|5|600|0|0|600|600|0|0|0|0|0.1152|0.0052|600|0.0103|0.1|0||0||
T|TSTXG|202103|SGH|11|21|1|100|0|0|100|100|0|0|0|0|0.0642|0.0442|100|0.0579|0.1|0||0||
T|TSTXG|202103|SGLB|11|22|1|500|0|0|500|500|0|0|0|0|-0.2700|0.0200|500|0.0050|0.1|0||0||
T|TSTXG|202103|SGMO|11|21|1|112|0|0|112|112|0|0|0|0|0.0300|0.0000|112|0.0100|0.1|0||0||
T|TSTXG|202103|SH|11|22|1|750|0|0|750|750|0|0|0|0|0.0832|0.0032|750|0.0034|0.0|0||0||
T|TSTXG|202103|SHI|11|21|1|423|0|0|423|423|0|0|0|0|0.0100|0.0400|0|||423|0.1|0||
T|TSTXG|202103|SHIP|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0268|0.0068|2000|0.0016|0.0|0||0||
T|TSTXG|202103|SHIP|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0000|0.0000|1000|0.0050|0.0|0||0||
T|TSTXG|202103|SHIP|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.0100|0.0100|0|||3000|0.1|0||
T|TSTXG|202103|SHIP|12|24|1|6000|0|0|6000|6000|0|0|0|0|-0.0100|0.0100|400|0.0001|0.0|5600|0.0|0||
T|TSTXG|202103|SHIP|14|23|1|2000|0|0|2000|0|0|0|2000|0|0.0300||0|||0||0||
T|TSTXG|202103|SHIP|15|22|2|2000|0|0|2000|0|0|0|1000|1000|0.0000||0|||0||0||
T|TSTXG|202103|SHIP|15|23|1|2000|0|0|2000|0|0|0|0|2000|0.0100||0|||0||0||
T|TSTXG|202103|SHOP|12|21|1|375|75|0|300|300|0|0|0|0|0.1200|1.7100|200|0.1500|0.0|100|0.0|0||
T|TSTXG|202103|SHOP|12|22|1|525|225|0|300|300|0|0|0|0|3.7351|1.1651|200|0.4387|0.0|100|0.0|0||
T|TSTXG|202103|SIEB|11|21|7|2500|0|0|2500|2500|0|0|0|0|-0.0504|0.0232|2500|0.0074|0.0|0||0||
T|TSTXG|202103|SIEB|11|22|3|2000|0|0|2000|2000|0|0|0|0|-0.0580|0.0395|2000|0.0190|0.0|0||0||
T|TSTXG|202103|SIEB|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.9596|0.0296|3000|0.0452|0.0|0||0||
T|TSTXG|202103|SIEB|12|22|1|500|0|0|500|500|0|0|0|0|0.1091|0.0191|500|0.0054|0.0|0||0||
T|TSTXG|202103|SIEB|15|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202103|SII|11|21|3|800|0|0|800|800|0|0|0|0|0.4339|0.1095|800|0.0168|0.1|0||0||
T|TSTXG|202103|SII|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1160|0.2560|200|0.0060|0.1|0||800|0.0427|0.1
T|TSTXG|202103|SII|13|21|1|150|0|0|150|0|0|0|50|100|-0.2767||0|||0||0||
T|TSTXG|202103|SII|15|21|1|150|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202103|SILJ|11|21|1|250|0|0|250|250|0|0|0|0|0.0266|0.0066|250|0.0017|0.1|0||0||
T|TSTXG|202103|SIVR|11|22|1|700|0|0|700|700|0|0|0|0|0.0740|0.0140|0|||0||700|0.0020|0.1
T|TSTXG|202103|SJT|12|23|1|3800|0|0|3800|3800|0|0|0|0|0.0165|0.0065|2200|0.0030|0.1|1600|0.1|0||
T|TSTXG|202103|SKLZ|11|21|4|890|0|0|890|890|0|0|0|0|-0.4162|0.0363|565|0.0218|0.1|325|0.1|0||
T|TSTXG|202103|SKLZ|11|22|1|500|0|0|500|500|0|0|0|0|-1.0020|0.0480|500|0.0060|0.0|0||0||
T|TSTXG|202103|SKLZ|11|23|2|8000|0|0|8000|8000|0|0|0|0|0.0600|0.0500|293|0.0104|0.1|0||7707|0.0134|0.1
T|TSTXG|202103|SKLZ|14|21|2|300|0|0|300|200|100|0|0|0|-0.4577||0|||0||0||
T|TSTXG|202103|SKT|11|21|1|100|0|0|100|100|0|0|0|0|-0.0400|0.0000|100|0.0050|0.1|0||0||
T|TSTXG|202103|SKT|11|22|1|500|0|0|500|500|0|0|0|0|-0.1500|0.0200|0|||500|0.1|0||
T|TSTXG|202103|SLB|11|21|3|700|0|0|700|700|0|0|0|0|-0.0155|0.0062|700|0.0019|0.1|0||0||
T|TSTXG|202103|SLB|11|22|5|4423|0|0|4423|4423|0|0|0|0|-0.1619|0.0042|4423|0.0029|0.0|0||0||
T|TSTXG|202103|SLB|12|21|2|882|0|0|882|882|0|0|0|0|0.2542|0.0100|0|||882|0.0|0||
T|TSTXG|202103|SLB|12|22|3|3500|0|0|3500|3500|0|0|0|0|-0.5587|0.0136|1300|0.0050|0.0|1400|0.0|800|0.0104|0.0
T|TSTXG|202103|SLB|12|24|1|7000|0|0|7000|7000|0|0|0|0|-0.2902|0.0098|7000|0.0001|0.0|0||0||
T|TSTXG|202103|SLB|14|22|1|1400|0|0|1400|0|0|0|1400|0|0.0700||0|||0||0||
T|TSTXG|202103|SLB|14|24|1|7000|0|0|7000|7000|0|0|0|0|-0.2813||0|||0||0||
T|TSTXG|202103|SLB|15|21|1|400|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202103|SLB|15|22|3|3300|0|0|2000|0|0|0|2000|0|0.1000||0|||0||0||
T|TSTXG|202103|SLB|15|23|2|5830|0|0|5830|300|2100|0|0|3430|0.1096||0|||0||0||
T|TSTXG|202103|SLB|15|24|6|43090|0|0|43090|0|7000|0|22090|14000|0.0794||0|||0||0||
T|TSTXG|202103|SLGG|11|21|1|100|0|0|100|100|0|0|0|0|0.2612|0.0212|100|0.0044|0.1|0||0||
T|TSTXG|202103|SLGG|11|22|4|3755|0|0|3755|3755|0|0|0|0|0.0325|0.0157|3205|0.0076|0.1|550|0.1|0||
T|TSTXG|202103|SLQT|11|21|2|820|0|0|820|820|0|0|0|0|-0.6061|0.0037|820|0.0257|0.1|0||0||
T|TSTXG|202103|SLRX|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0198|0.0098|1000|0.0001|0.0|0||0||
T|TSTXG|202103|SLV|11|21|2|300|0|0|300|300|0|0|0|0|0.0841|0.0041|300|0.0029|0.0|0||0||
T|TSTXG|202103|SLV|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0226|0.0026|3000|0.0037|0.0|0||0||
T|TSTXG|202103|SM|11|22|1|800|0|0|800|800|0|0|0|0|-0.0106|0.0294|800|0.0003|0.1|0||0||
T|TSTXG|202103|SMLF|11|21|1|400|0|0|400|400|0|0|0|0|-0.2400|0.0400|0|||400|0.1|0||
T|TSTXG|202103|SMTS|11|21|1|100|0|0|100|100|0|0|0|0|0.0062|0.0062|100|0.0019|0.1|0||0||
T|TSTXG|202103|SNAP|11|21|7|1495|0|0|1495|1495|0|0|0|0|0.2497|0.0195|1295|0.0080|0.1|200|0.1|0||
T|TSTXG|202103|SNBR|11|21|2|251|0|0|251|251|0|0|0|0|2.1361|0.3512|251|0.0743|0.0|0||0||
T|TSTXG|202103|SNCY|11|21|2|300|0|0|300|300|0|0|0|0|-0.0786|0.0314|300|0.0618|0.1|0||0||
T|TSTXG|202103|SNDL|11|21|2|375|0|0|375|375|0|0|0|0|-0.0277|0.0017|375|0.0042|0.0|0||0||
T|TSTXG|202103|SNDL|11|22|2|2500|0|0|2500|2500|0|0|0|0|0.0142|0.0062|2500|0.0019|0.0|0||0||
T|TSTXG|202103|SNDL|11|23|2|6000|0|0|6000|6000|0|0|0|0|0.0238|0.0081|4000|0.0011|0.0|2000|0.0|0||
T|TSTXG|202103|SNDL|11|24|4|20000|0|0|20000|20000|0|0|0|0|0.0126|0.0024|15000|0.0022|0.0|5000|0.1|0||
T|TSTXG|202103|SNDR|13|21|1|100|0|0|100|100|0|0|0|0|0.0100||0|||0||0||
T|TSTXG|202103|SNES|11|21|1|150|0|0|150|150|0|0|0|0|0.0100|-0.0100|150|0.0100|0.0|0||0||
T|TSTXG|202103|SNGX|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0036|0.0036|2000|0.0032|0.0|0||0||
T|TSTXG|202103|SNOW|11|21|1|100|0|0|100|100|0|0|0|0|-1.2760|0.2940|100|0.0030|0.0|0||0||
T|TSTXG|202103|SNOW|12|22|1|1233|833|0|400|400|0|0|0|0|-0.4615|0.2885|250|0.0392|0.0|0||150|0.0100|0.0
T|TSTXG|202103|SNP|11|22|1|500|0|0|500|500|0|0|0|0|-0.2940|0.1360|500|0.2720|0.1|0||0||
T|TSTXG|202103|SNY|11|22|1|709|0|0|709|709|0|0|0|0|0.0300|0.0000|709|0.0100|0.1|0||0||
T|TSTXG|202103|SO|15|21|9|900|0|0|500|0|100|100|100|100|-0.1020||0|||0||0||
T|TSTXG|202103|SOLN|11|21|1|300|0|0|300|300|0|0|0|0|-0.1840|0.0060|300|0.0120|0.1|0||0||
T|TSTXG|202103|SOLN|11|22|1|700|0|0|700|700|0|0|0|0|0.0982|0.0482|700|0.0009|0.0|0||0||
T|TSTXG|202103|SOLN|13|22|1|700|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202103|SOLO|11|21|1|100|0|0|100|100|0|0|0|0|-0.0780|0.0020|100|0.0040|0.1|0||0||
T|TSTXG|202103|SOLO|15|21|1|250|0|0|250|0|0|0|250|0|0.0900||0|||0||0||
T|TSTXG|202103|SOS|11|21|5|1035|0|0|1035|1035|0|0|0|0|-0.0038|0.0036|1035|0.0032|0.1|0||0||
T|TSTXG|202103|SOS|12|21|1|185|0|0|185|185|0|0|0|0|-0.0702|0.0098|185|0.0001|0.1|0||0||
T|TSTXG|202103|SOS|15|22|1|1000|0|0|1000|0|0|0|0|1000|-0.1600||0|||0||0||
T|TSTXG|202103|SOXX|11|21|1|100|0|0|100|100|0|0|0|0|-0.4298|0.0802|100|0.0049|0.0|0||0||
T|TSTXG|202103|SPCE|11|21|1|165|0|0|165|165|0|0|0|0|-0.2080|0.0020|165|0.0040|0.0|0||0||
T|TSTXG|202103|SPDN|11|22|1|519|0|0|519|519|0|0|0|0|0.0872|0.0072|519|0.0014|0.0|0||0||
T|TSTXG|202103|SPE|12|22|1|750|0|0|750|750|0|0|0|0|0.0098|0.0098|600|0.0001|0.1|150|0.1|0||
T|TSTXG|202103|SPE|12|23|2|8030|0|0|8030|5030|0|0|0|3000|0.0075|0.0100|100|0.0020|0.0|7930|334.4|0||
T|TSTXG|202103|SPE|12|24|1|5700|0|0|5700|242|0|0|0|300|0.0052|0.0100|0|||5700|3267.8|0||
T|TSTXG|202103|SPE|13|22|1|1147|0|0|1147|0|0|0|0|0|0.0000||0|||0||0||
T|TSTXG|202103|SPE|13|23|6|21050|5087|0|6269|0|0|0|0|4752|0.0052||0|||0||0||
T|TSTXG|202103|SPE|14|24|1|5743|0|0|4900|0|0|0|0|0|0.0088||0|||0||0||
T|TSTXG|202103|SPE-B|12|22|1|600|0|0|600|600|0|0|0|0|-0.1200|0.0500|0|||600|0.1|0||
T|TSTXG|202103|SPE-B|12|23|2|5100|0|0|3300|1682|0|0|0|0|-0.0315|0.0500|0|||3300|1021.8|0||
T|TSTXG|202103|SPE-B|13|23|2|6000|0|0|4900|0|0|0|0|1900|-0.1527||0|||0||0||
T|TSTXG|202103|SPH|15|21|1|300|0|0|300|0|0|0|0|0|0.0000||0|||0||0||
T|TSTXG|202103|SPLP-A|12|21|1|100|0|0|100|100|0|0|0|0|0.0900|0.0900|0|||100|0.0|0||
T|TSTXG|202103|SPLP-A|13|23|2|5500|0|0|5500|69|0|0|0|0|-0.0921||0|||0||0||
T|TSTXG|202103|SPNV.U|11|21|1|200|0|0|200|200|0|0|0|0|0.1762|0.2662|200|0.0669|0.1|0||0||
T|TSTXG|202103|SPNV.U|13|21|1|200|0|0|200|0|0|0|0|200|-0.2800||0|||0||0||
T|TSTXG|202103|SPRT|12|24|1|8500|0|0|8500|8500|0|0|0|0|-0.2896|0.0100|0|||8500|0.3|0||
T|TSTXG|202103|SPWR|11|21|1|100|0|0|100|100|0|0|0|0|-0.3200|0.0000|100|0.0100|0.0|0||0||
T|TSTXG|202103|SPXL|11|21|6|1100|0|0|1100|1100|0|0|0|0|-0.2399|0.0074|1100|0.0113|0.0|0||0||
T|TSTXG|202103|SPXL|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0680|0.0080|1000|0.0010|0.1|0||0||
T|TSTXG|202103|SPXU|11|21|6|1980|0|0|1980|1980|0|0|0|0|0.0951|0.0057|1880|0.0023|0.1|100|0.0|0||
T|TSTXG|202103|SPXU|11|22|4|5030|0|0|5030|5030|0|0|0|0|-0.0642|0.0050|3365|0.0037|0.1|1665|0.0|0||
T|TSTXG|202103|SPXU|11|23|2|6050|0|0|6050|6050|0|0|0|0|-0.0374|0.0026|5650|0.0040|0.6|400|0.1|0||
T|TSTXG|202103|SPYG|11|21|1|139|0|0|139|139|0|0|0|0|-0.0316|0.0084|139|0.0008|0.1|0||0||
T|TSTXG|202103|SQ|11|21|1|100|0|0|100|100|0|0|0|0|-1.2264|0.2436|16|0.0200|0.0|84|0.0|0||
T|TSTXG|202103|SQ|11|22|1|500|0|0|500|500|0|0|0|0|-1.9314|0.1786|500|0.0107|0.1|0||0||
T|TSTXG|202103|SQQQ|11|21|2|300|0|0|300|300|0|0|0|0|-0.2893|0.0040|300|0.0030|0.0|0||0||
T|TSTXG|202103|SQQQ|11|22|5|3200|0|0|3200|3200|0|0|0|0|0.1212|0.0018|3200|0.0041|0.0|0||0||
T|TSTXG|202103|SQQQ|11|23|5|10525|0|0|10525|10525|0|0|0|0|-0.0315|0.0047|8525|0.0032|0.0|2000|0.0|0||
T|TSTXG|202103|SQQQ|12|21|2|300|0|0|300|300|0|0|0|0|0.0747|0.0080|300|0.0010|0.0|0||0||
T|TSTXG|202103|SQQQ|15|23|1|2000|0|0|2000|0|0|0|2000|0|-0.1100||0|||0||0||
T|TSTXG|202103|SR-A|13|22|1|750|0|0|750|0|0|0|495|255|-0.0800||0|||0||0||
T|TSTXG|202103|SRAC|11|21|1|100|0|0|100|100|0|0|0|0|-0.0300|0.1200|100|0.0100|0.1|0||0||
T|TSTXG|202103|SRG-A|12|21|1|100|0|0|100|100|0|0|0|0|0.0500|0.0500|0|||100|0.0|0||
T|TSTXG|202103|SRG-A|13|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202103|SRNE|11|21|4|611|0|0|611|611|0|0|0|0|0.1360|0.0098|611|0.0001|0.1|0||0||
T|TSTXG|202103|SRNE|11|22|2|1575|0|0|1575|1575|0|0|0|0|-0.0861|0.0005|1575|0.0047|0.1|0||0||
T|TSTXG|202103|SRS|12|21|2|475|0|0|475|475|0|0|0|0|-0.0100|0.0047|250|0.0100|0.1|225|0.0|0||
T|TSTXG|202103|SRS|13|21|2|525|0|0|525|300|225|0|0|0|-0.0243||0|||0||0||
T|TSTXG|202103|SRS|15|21|3|675|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202103|SRTY|11|22|1|500|0|0|500|500|0|0|0|0|-0.1320|0.0280|0|||0||500|0.0090|0.1
T|TSTXG|202103|SRTY|12|21|1|200|0|0|200|200|0|0|0|0|0.0468|0.0068|200|0.0016|0.1|0||0||
T|TSTXG|202103|SSSS|12|24|1|5000|0|0|5000|627|0|0|0|4373|-0.0129|0.0096|200|0.0050|0.0|4800|294.1|0||
T|TSTXG|202103|SSSS|13|21|1|250|0|0|250|0|0|0|250|0|0.0300||0|||0||0||
T|TSTXG|202103|SSSS|13|23|2|6000|0|0|6000|0|0|0|3000|3000|0.0154||0|||0||0||
T|TSTXG|202103|SSSS|13|24|3|15000|0|0|10000|0|0|5000|5000|0|0.0800||0|||0||0||
T|TSTXG|202103|SSSS|14|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202103|SSSS|15|21|1|400|0|0|400|0|0|0|400|0|-0.0600||0|||0||0||
T|TSTXG|202103|SSSS|15|22|1|1800|0|0|1800|0|0|0|1800|0|0.1100||0|||0||0||
T|TSTXG|202103|SSSS|15|23|1|3000|0|0|100|0|0|0|100|0|-0.1100||0|||0||0||
T|TSTXG|202103|SSYS|11|21|2|500|0|0|500|500|0|0|0|0|0.2930|0.0980|500|0.0010|0.1|0||0||
T|TSTXG|202103|SSYS|11|22|3|1700|0|0|1700|1700|0|0|0|0|0.0925|0.0590|1300|0.0189|0.1|275|0.1|125|0.0414|0.1
T|TSTXG|202103|STAG|11|21|1|200|0|0|200|200|0|0|0|0|0.0578|0.0078|200|0.0011|0.1|0||0||
T|TSTXG|202103|STAG-C|11|21|1|346|0|0|346|346|0|0|0|0|0.0100|0.0100|0|||346|0.1|0||
T|TSTXG|202103|STAG-C|11|22|2|1154|0|0|1154|1154|0|0|0|0|0.0147|0.0017|1154|0.0070|0.1|0||0||
T|TSTXG|202103|STG|11|21|1|200|0|0|200|200|0|0|0|0|0.0380|0.0080|200|0.0010|0.1|0||0||
T|TSTXG|202103|STNE|11|21|2|200|0|0|200|200|0|0|0|0|-0.1572|0.0878|200|0.0586|0.1|0||0||
T|TSTXG|202103|STOR|11|21|2|350|0|0|350|350|0|0|0|0|-0.2034|0.0252|350|0.0003|0.1|0||0||
T|TSTXG|202103|STRL|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0931|0.0631|700|0.0406|0.1|300|0.1|0||
T|TSTXG|202103|STX|11|21|2|200|0|0|200|200|0|0|0|0|-0.3903|0.0247|100|0.0003|0.1|100|0.0|0||
T|TSTXG|202103|STX|11|22|1|500|0|0|500|500|0|0|0|0|0.2992|0.0392|500|0.0004|0.1|0||0||
T|TSTXG|202103|SU|11|21|2|500|0|0|500|500|0|0|0|0|0.1164|0.0044|500|0.0028|0.1|0||0||
T|TSTXG|202103|SUMO|15|21|1|100|0|0|100|0|0|0|0|100|-0.1500||0|||0||0||
T|TSTXG|202103|SURF|11|21|1|400|0|0|400|400|0|0|0|0|0.0436|0.0036|400|0.0032|0.1|0||0||
T|TSTXG|202103|SVAC|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0098|0.0098|2000|0.0001|0.1|0||0||
T|TSTXG|202103|SWAV|11|21|1|100|0|0|100|100|0|0|0|0|-1.0354|0.2046|100|0.0577|0.1|0||0||
T|TSTXG|202103|SWBI|11|22|1|800|0|0|800|800|0|0|0|0|0.0796|0.0196|800|0.0002|0.1|0||0||
T|TSTXG|202103|SWCH|11|21|3|400|0|0|400|400|0|0|0|0|-0.1131|0.0057|400|0.0022|0.1|0||0||
T|TSTXG|202103|SWKS|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.5240|0.0240|1000|0.0180|0.0|0||0||
T|TSTXG|202103|T|11|21|11|2938|0|0|2938|2938|0|0|0|0|0.0318|0.0057|2538|0.0025|0.0|400|0.0|0||
T|TSTXG|202103|T|11|22|3|2100|0|0|2100|2100|0|0|0|0|-0.0009|0.0068|1600|0.0021|0.0|500|0.1|0||
T|TSTXG|202103|T|11|23|2|5011|0|0|5011|5011|0|0|0|0|-0.2384|0.0059|3275|0.0032|0.0|1736|0.0|0||
T|TSTXG|202103|T|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.1100|0.0100|0|||1000|0.1|0||
T|TSTXG|202103|T|14|21|1|300|0|0|300|300|0|0|0|0|0.0700||0|||0||0||
T|TSTXG|202103|T|15|21|1|300|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202103|TBNK|11|21|1|100|0|0|100|100|0|0|0|0|-0.0380|0.0220|100|0.0440|0.1|0||0||
T|TSTXG|202103|TCON|12|24|1|5000|0|0|5000|2272|2728|0|0|0|0.3300|0.2000|900|0.0167|5.3|300|5.3|3800|0.0500|13.7
T|TSTXG|202103|TCPC|11|21|1|150|0|0|150|150|0|0|0|0|-0.0400|-0.0400|150|0.0400|0.0|0||0||
T|TSTXG|202103|TD|11|21|1|100|0|0|100|100|0|0|0|0|0.0500|0.0100|0|||100|0.1|0||
T|TSTXG|202103|TDACW|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0180|0.0480|0|||0||2000|0.0190|0.1
T|TSTXG|202103|TEAM|12|22|1|1125|625|0|500|500|0|0|0|0|2.3300|0.3000|400|0.0625|0.0|100|0.0|0||
T|TSTXG|202103|TEAM|13|22|1|1000|0|0|1000|715|285|0|0|0|-1.1188||0|||0||0||
T|TSTXG|202103|TENX|11|21|1|400|0|0|400|400|0|0|0|0|0.0454|0.0354|380|0.0024|0.1|20|0.1|0||
T|TSTXG|202103|TEVA|11|21|1|300|0|0|300|300|0|0|0|0|0.0220|0.0020|300|0.0040|0.0|0||0||
T|TSTXG|202103|TEVA|12|21|1|300|0|0|300|300|0|0|0|0|0.1500|0.0100|0|||300|0.0|0||
T|TSTXG|202103|TEVA|14|21|1|200|0|0|200|0|0|0|200|0|0.1900||0|||0||0||
T|TSTXG|202103|TEVA|15|21|3|700|0|0|200|0|0|0|0|200|0.0300||0|||0||0||
T|TSTXG|202103|TFC|15|21|1|129|0|0|129|0|0|0|0|129|0.0700||0|||0||0||
T|TSTXG|202103|TGLS|12|23|1|3000|0|0|3000|2111|190|0|699|0|-0.0407|0.0293|0|||100|0.0|2900|0.0100|31.7
T|TSTXG|202103|TGLS|12|24|2|12763|0|0|12763|881|0|0|0|5219|-0.0046|0.0099|101|0.0050|9.6|12662|4218.5|0||
T|TSTXG|202103|TGLS|13|24|1|6000|0|0|6000|0|0|0|0|6000|0.1073||0|||0||0||
T|TSTXG|202103|TGLS|14|24|1|5500|0|0|294|0|0|0|0|294|-0.0220||0|||0||0||
T|TSTXG|202103|TGLS|15|24|1|5500|0|0|5500|0|0|0|0|5500|0.1400||0|||0||0||
T|TSTXG|202103|THCX|12|21|1|115|0|0|115|115|0|0|0|0|-0.1100|0.0200|115|0.0100|0.1|0||0||
T|TSTXG|202103|THTX|11|21|1|150|0|0|150|150|0|0|0|0|-0.0588|0.0012|150|0.0144|0.0|0||0||
T|TSTXG|202103|TIGO|11|21|9|2253|0|0|2253|2253|0|0|0|0|0.1087|0.0546|1929|0.0180|0.0|124|0.0|200|0.0093|0.1
T|TSTXG|202103|TIGO|11|22|11|10644|0|0|10644|10644|0|0|0|0|0.0548|0.0863|8399|0.0192|0.0|515|0.0|1730|0.0158|0.1
T|TSTXG|202103|TIGO|11|23|2|4270|0|0|4270|4270|0|0|0|0|0.1160|0.0729|2470|0.0269|0.1|200|0.1|1600|0.0191|0.1
T|TSTXG|202103|TISI|11|21|1|212|0|0|212|212|0|0|0|0|0.1094|0.0194|212|0.0053|0.1|0||0||
T|TSTXG|202103|TJX|11|21|1|150|0|0|150|150|0|0|0|0|-0.1320|0.0080|150|0.0010|0.0|0||0||
T|TSTXG|202103|TKAT|11|21|2|400|0|0|400|400|0|0|0|0|-5.1940|0.0860|400|0.1720|0.1|0||0||
T|TSTXG|202103|TLIS|13|21|3|300|0|0|100|100|0|0|0|0|-0.0800||0|||0||0||
T|TSTXG|202103|TLRY|11|21|13|3150|0|0|3150|3150|0|0|0|0|0.1118|0.0133|2850|0.0102|0.0|300|0.0|0||
T|TSTXG|202103|TLRY|11|22|3|2000|0|0|2000|2000|0|0|0|0|-0.0596|0.0055|2000|0.0160|0.0|0||0||
T|TSTXG|202103|TLRY|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.4994|0.0506|315|0.0040|0.0|0||4685|0.0220|0.1
T|TSTXG|202103|TLRY|15|21|1|300|0|0|300|0|300|0|0|0|-0.0600||0|||0||0||
T|TSTXG|202103|TLS|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.2630|0.1070|1000|0.0715|0.1|0||0||
T|TSTXG|202103|TMDI|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0298|0.0098|2000|0.0001|0.1|0||0||
T|TSTXG|202103|TNXP|11|22|5|4350|0|0|4350|4350|0|0|0|0|0.0084|0.0032|2920|0.0031|0.1|1430|0.1|0||
T|TSTXG|202103|TOPS|12|22|1|769|0|0|769|769|0|0|0|0|-0.0902|0.0098|769|0.0001|0.0|0||0||
T|TSTXG|202103|TPR|11|21|3|600|0|0|600|600|0|0|0|0|0.2273|0.0240|600|0.0105|0.1|0||0||
T|TSTXG|202103|TQQQ|11|21|14|2416|0|0|2416|2416|0|0|0|0|-0.0173|0.0024|1908|0.0065|0.0|300|0.0|208|0.0085|0.1
T|TSTXG|202103|TRIP|11|21|1|100|0|0|100|100|0|0|0|0|0.6592|0.0492|100|0.0004|0.1|0||0||
T|TSTXG|202103|TRMB|11|21|1|100|0|0|100|100|0|0|0|0|-0.2602|0.0398|100|0.0001|0.1|0||0||
T|TSTXG|202103|TRN|12|21|2|700|0|0|700|700|0|0|0|0|-0.0845|0.0283|300|0.0053|0.1|400|0.1|0||
T|TSTXG|202103|TRN|13|21|1|300|0|0|300|0|0|0|300|0|-0.1633||0|||0||0||
T|TSTXG|202103|TRN|14|21|1|400|0|0|400|400|0|0|0|0|-0.0500||0|||0||0||
T|TSTXG|202103|TRP|11|22|2|1800|0|0|1800|1800|0|0|0|0|-0.0600|0.0044|1800|0.0028|0.0|0||0||
T|TSTXG|202103|TRP|12|21|1|300|0|0|300|300|0|0|0|0|0.2000|0.0200|0|||300|0.0|0||
T|TSTXG|202103|TRXC|11|22|1|500|0|0|500|500|0|0|0|0|0.2300|0.0100|0|||500|0.1|0||
T|TSTXG|202103|TSLA|11|21|6|610|0|0|610|610|0|0|0|0|-5.8820|0.3198|610|0.0245|0.0|0||0||
T|TSTXG|202103|TSLA|11|22|2|1500|0|0|1500|1500|0|0|0|0|-4.8567|0.2433|1000|0.1425|0.0|500|0.1|0||
T|TSTXG|202103|TSLX|11|21|4|1073|0|0|1073|1073|0|0|0|0|0.0401|0.0062|1056|0.0061|0.1|17|0.1|0||
T|TSTXG|202103|TSLX|11|22|1|500|0|0|500|500|0|0|0|0|0.0298|0.0098|500|0.0001|0.1|0||0||
T|TSTXG|202103|TSLX|12|22|1|500|0|0|500|500|0|0|0|0|0.1198|0.0498|500|0.0001|0.1|0||0||
T|TSTXG|202103|TSM|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.2206|-0.0406|1000|0.0503|0.1|0||0||
T|TSTXG|202103|TSM|15|21|1|100|0|0|100|0|0|0|0|100|0.1000||0|||0||0||
T|TSTXG|202103|TTD|11|21|1|100|0|0|100|100|0|0|0|0|1.5432|2.2932|100|0.0234|0.0|0||0||
T|TSTXG|202103|TTM|11|22|1|510|0|0|510|510|0|0|0|0|0.2138|0.0038|510|0.0031|0.1|0||0||
T|TSTXG|202103|TUP|11|21|1|150|0|0|150|150|0|0|0|0|-0.3600|0.0800|0|||150|0.1|0||
T|TSTXG|202103|TWI|11|21|1|200|0|0|200|200|0|0|0|0|0.0200|0.0300|0|||200|0.0|0||
T|TSTXG|202103|TWI|11|23|1|2400|0|0|2400|2400|0|0|0|0|0.0692|0.0592|2400|0.0004|0.1|0||0||
T|TSTXG|202103|TWLVU|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0094|0.0094|300|0.0050|0.0|4700|0.0|0||
T|TSTXG|202103|TWO|11|22|2|1500|0|0|1500|1500|0|0|0|0|-0.0114|0.0086|1500|0.0007|0.0|0||0||
T|TSTXG|202103|TWST|11|22|1|500|0|0|500|500|0|0|0|0|1.7224|0.0624|500|0.2288|0.1|0||0||
T|TSTXG|202103|TWTR|12|24|1|6000|5900|0|100|100|0|0|0|0|-0.0800|0.0200|0|||100|0.0|0||
T|TSTXG|202103|UAL|11|21|1|100|0|0|100|100|0|0|0|0|-0.8114|0.0286|100|0.0057|0.0|0||0||
T|TSTXG|202103|UAMY|11|21|1|250|0|0|250|250|0|0|0|0|0.0598|0.0098|250|0.0001|0.1|0||0||
T|TSTXG|202103|UAVS|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.4836|0.0136|4000|0.0332|0.1|0||0||
T|TSTXG|202103|UBER|11|21|1|100|0|0|100|100|0|0|0|0|-0.3240|0.0060|100|0.0120|0.1|0||0||
T|TSTXG|202103|UBSI|12|23|1|3750|3650|0|100|100|0|0|0|0|-0.0500|0.1200|100|0.0100|0.0|0||0||
T|TSTXG|202103|UBX|11|21|1|340|0|0|340|340|0|0|0|0|0.0120|0.0120|340|0.0240|0.1|0||0||
T|TSTXG|202103|UCO|11|21|4|600|0|0|600|600|0|0|0|0|0.5049|0.0299|600|0.0125|0.0|0||0||
T|TSTXG|202103|UCO|11|22|1|500|0|0|500|500|0|0|0|0|-0.1820|0.0380|500|0.0010|0.1|0||0||
T|TSTXG|202103|UDOW|11|21|2|400|0|0|400|400|0|0|0|0|-0.0570|0.0480|200|0.0010|0.0|0||200|0.0090|0.1
T|TSTXG|202103|UEPS|11|23|1|3150|0|0|3150|3150|0|0|0|0|0.0586|0.0186|3150|0.0007|0.1|0||0||
T|TSTXG|202103|UFAB|11|22|1|500|0|0|500|500|0|0|0|0|0.0032|0.0032|500|0.0684|0.0|0||0||
T|TSTXG|202103|UFO|11|22|1|700|0|0|700|700|0|0|0|0|0.0431|0.0331|700|0.0134|0.1|0||0||
T|TSTXG|202103|UGA|11|21|1|200|0|0|200|200|0|0|0|0|-0.0020|0.0280|200|0.0010|0.1|0||0||
T|TSTXG|202103|UGA|11|22|1|500|0|0|500|500|0|0|0|0|0.0360|0.0060|500|0.0120|0.0|0||0||
T|TSTXG|202103|UNH|15|21|1|100|0|0|100|100|0|0|0|0|0.6300||0|||0||0||
T|TSTXG|202103|UNMA|11|22|1|643|0|0|643|643|0|0|0|0|0.0432|0.0432|643|0.0384|0.1|0||0||
T|TSTXG|202103|UNP|11|21|5|900|0|0|900|900|0|0|0|0|-0.0784|0.0155|900|0.0464|0.1|0||0||
T|TSTXG|202103|UPRO|11|21|3|680|0|0|680|680|0|0|0|0|0.2004|0.0132|580|0.0022|0.1|0||100|0.0090|0.1
T|TSTXG|202103|UPS|11|21|2|200|0|0|200|200|0|0|0|0|-0.0534|0.0166|200|0.0092|0.1|0||0||
T|TSTXG|202103|UPST|11|21|1|100|0|0|100|100|0|0|0|0|-0.3658|0.2842|100|0.0029|0.1|0||0||
T|TSTXG|202103|UPWK|11|21|1|100|0|0|100|100|0|0|0|0|0.4920|0.0220|100|0.0440|0.1|0||0||
T|TSTXG|202103|USA|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.0099|-0.0034|1500|0.0067|0.1|0||0||
T|TSTXG|202103|USAS|11|22|1|500|0|0|500|500|0|0|0|0|0.0064|0.0064|500|0.0018|0.1|0||0||
T|TSTXG|202103|USDP|11|21|1|200|0|0|200|200|0|0|0|0|0.0094|0.0294|200|0.0003|0.1|0||0||
T|TSTXG|202103|USLM|11|21|1|150|0|0|150|150|0|0|0|0|1.6980|0.6480|150|1.2960|0.1|0||0||
T|TSTXG|202103|USO|11|21|2|500|0|0|500|500|0|0|0|0|0.2232|0.0032|500|0.0034|0.0|0||0||
T|TSTXG|202103|USO|11|22|1|500|0|0|500|500|0|0|0|0|0.2620|0.0020|500|0.0040|0.1|0||0||
T|TSTXG|202103|UTF|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0192|0.0192|1000|0.0054|0.0|0||0||
T|TSTXG|202103|UTG|11|22|2|1394|0|0|1394|1394|0|0|0|0|0.0009|0.0048|1394|0.0136|0.0|0||0||
T|TSTXG|202103|UTG|13|22|1|565|0|0|565|187|0|188|190|0|0.1771||0|||0||0||
T|TSTXG|202103|UTG|14|22|1|844|0|0|844|0|0|0|0|844|-0.0184||0|||0||0||
T|TSTXG|202103|UTZ|11|21|4|800|0|0|800|800|0|0|0|0|0.1201|0.0139|500|0.0289|0.1|300|0.0|0||
T|TSTXG|202103|UUUU|11|21|2|300|0|0|300|300|0|0|0|0|0.0180|-0.0120|300|0.0160|0.1|0||0||
T|TSTXG|202103|UUUU|12|21|2|400|0|0|400|400|0|0|0|0|0.1100|0.0000|300|0.0100|0.1|100|0.1|0||
T|TSTXG|202103|UUUU|12|22|1|500|0|0|500|500|0|0|0|0|0.0080|0.0180|500|0.0010|0.1|0||0||
T|TSTXG|202103|UUUU|12|23|1|2500|0|0|2500|2500|0|0|0|0|0.0300|0.0100|0|||2500|0.1|0||
T|TSTXG|202103|UVXY|11|21|4|1550|0|0|1550|1550|0|0|0|0|-0.0285|0.0073|1550|0.0013|0.1|0||0||
T|TSTXG|202103|UVXY|11|22|9|8895|0|0|8895|8895|0|0|0|0|-0.0847|0.0050|8895|0.0025|0.0|0||0||
T|TSTXG|202103|UVXY|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0480|0.0080|2000|0.0010|0.0|0||0||
T|TSTXG|202103|UVXY|14|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0500||0|||0||0||
T|TSTXG|202103|UVXY|15|21|2|400|0|0|400|0|125|0|0|275|-0.0150||0|||0||0||
T|TSTXG|202103|UVXY|15|22|11|11000|0|0|10000|1000|0|0|3000|2000|0.0340||0|||0||0||
T|TSTXG|202103|UWMC|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0536|0.0064|1000|0.0018|0.0|0||0||
T|TSTXG|202103|V|11|21|1|102|0|0|102|102|0|0|0|0|0.2520|0.0120|102|0.0240|0.0|0||0||
T|TSTXG|202103|VALE|11|21|1|300|0|0|300|300|0|0|0|0|0.0020|0.0020|300|0.0040|0.0|0||0||
T|TSTXG|202103|VALE|11|24|1|9500|0|0|9500|9500|0|0|0|0|0.0030|0.0030|9500|0.0035|0.0|0||0||
T|TSTXG|202103|VALE|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.0480|0.0080|3000|0.0010|0.0|0||0||
T|TSTXG|202103|VBLT|12|23|3|6000|0|0|6000|4000|0|0|0|2000|0.0000|0.0100|0|||6000|293.5|0||
T|TSTXG|202103|VBLT|13|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202103|VBLT|14|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202103|VCEL|11|21|16|3723|0|0|3723|3723|0|0|0|0|0.1091|0.0831|3623|0.0741|0.0|100|0.0|0||
T|TSTXG|202103|VCEL|11|22|24|26345|0|0|26345|26345|0|0|0|0|0.2538|0.1280|23409|0.0551|0.0|913|0.1|2023|0.0457|0.1
T|TSTXG|202103|VCEL|11|23|2|4000|0|0|4000|4000|0|0|0|0|0.1150|0.0450|4000|0.0825|0.0|0||0||
T|TSTXG|202103|VCEL|12|21|4|1192|175|0|1017|1017|0|0|0|0|0.2201|0.1806|1017|0.0102|0.0|0||0||
T|TSTXG|202103|VCEL|13|21|3|682|0|0|682|307|375|0|0|0|0.1027||0|||0||0||
T|TSTXG|202103|VCEL|13|22|1|1000|0|0|1000|0|0|1000|0|0|0.2000||0|||0||0||
T|TSTXG|202103|VDE|11|21|1|100|0|0|100|100|0|0|0|0|0.0898|0.0098|100|0.0001|0.1|0||0||
T|TSTXG|202103|VEA|11|22|1|500|0|0|500|500|0|0|0|0|0.1080|0.0080|500|0.0010|0.1|0||0||
T|TSTXG|202103|VER|11|21|1|300|0|0|300|300|0|0|0|0|-0.1700|0.0400|0|||300|0.0|0||
T|TSTXG|202103|VERB|14|22|1|500|0|0|500|0|0|0|500|0|-0.0100||0|||0||0||
T|TSTXG|202103|VFF|11|21|4|725|0|0|725|725|0|0|0|0|0.0625|0.0368|255|0.0018|0.1|205|0.1|265|0.0190|0.1
T|TSTXG|202103|VGR|11|22|1|1025|0|0|1025|1025|0|0|0|0|0.0256|0.0056|1025|0.0072|0.1|0||0||
T|TSTXG|202103|VGZ|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0070|0.0070|1000|0.0015|0.1|0||0||
T|TSTXG|202103|VGZ|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0032|0.0032|5000|0.0034|0.0|0||0||
T|TSTXG|202103|VGZ|12|22|1|500|0|0|500|500|0|0|0|0|0.0103|0.0072|500|0.0036|0.1|0||0||
T|TSTXG|202103|VGZ|12|23|1|4000|0|0|4000|4000|0|0|0|0|0.0064|0.0064|4000|0.0018|0.1|0||0||
T|TSTXG|202103|VGZ|13|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202103|VGZ|14|24|1|5000|0|0|5000|0|0|0|0|5000|-0.0197||0|||0||0||
T|TSTXG|202103|VHC|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0506|0.0194|1000|0.0053|0.1|0||0||
T|TSTXG|202103|VIAC|11|21|9|1511|0|0|1511|1511|0|0|0|0|-0.2753|0.0191|1384|0.0099|0.0|127|0.1|0||
T|TSTXG|202103|VIAC|11|22|1|1400|0|0|1400|1400|0|0|0|0|-0.3100|0.0000|1400|0.0200|0.0|0||0||
T|TSTXG|202103|VIAC|11|23|1|2750|0|0|2750|2750|0|0|0|0|0.3160|0.0160|2750|0.0170|0.0|0||0||
T|TSTXG|202103|VIRI|11|21|2|500|0|0|500|500|0|0|0|0|0.0287|0.0217|500|0.0161|0.1|0||0||
T|TSTXG|202103|VISL|11|21|1|120|0|0|120|120|0|0|0|0|0.0456|0.0156|120|0.0022|0.1|0||0||
T|TSTXG|202103|VIVO|11|21|1|200|0|0|200|200|0|0|0|0|0.2634|0.0134|200|0.0133|0.1|0||0||
T|TSTXG|202103|VIXY|11|21|2|400|0|0|400|400|0|0|0|0|-0.1011|0.0089|400|0.0006|0.1|0||0||
T|TSTXG|202103|VLDR|11|21|2|650|0|0|650|650|0|0|0|0|0.1425|0.0217|300|0.0240|0.1|350|0.1|0||
T|TSTXG|202103|VLDR|15|21|2|200|0|0|100|0|0|100|0|0|-0.1400||0|||0||0||
T|TSTXG|202103|VLO|11|21|2|500|0|0|500|500|0|0|0|0|0.3926|0.0206|500|0.0037|0.1|0||0||
T|TSTXG|202103|VLY|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.0700|0.0100|0|||3000|0.0|0||
T|TSTXG|202103|VLY|15|23|3|7000|0|0|7000|0|0|0|2000|0|-0.0049||0|||0||0||
T|TSTXG|202103|VMI|11|21|1|128|0|0|128|128|0|0|0|0|0.4176|0.3776|128|0.0762|0.0|0||0||
T|TSTXG|202103|VMI|11|22|1|1045|0|0|1045|1045|0|0|0|0|2.0998|0.6998|1045|0.1601|0.0|0||0||
T|TSTXG|202103|VMW|11|21|2|200|0|0|200|200|0|0|0|0|0.9951|0.2201|200|0.0175|0.1|0||0||
T|TSTXG|202103|VNOM|11|23|1|3200|0|0|3200|3200|0|0|0|0|-0.1411|0.0289|2200|0.0008|0.1|1000|0.1|0||
T|TSTXG|202103|VOD|11|21|3|620|0|0|620|620|0|0|0|0|0.0129|0.0064|620|0.0018|0.1|0||0||
T|TSTXG|202103|VOO|11|21|2|210|0|0|210|210|0|0|0|0|0.1005|0.0038|210|0.0057|0.1|0||0||
T|TSTXG|202103|VOOG|11|21|4|1460|0|0|1460|1460|0|0|0|0|0.1435|0.0268|1290|0.0188|0.0|170|0.1|0||
T|TSTXG|202103|VSH|11|21|2|300|0|0|300|300|0|0|0|0|-0.0825|0.0142|300|0.0012|0.1|0||0||
T|TSTXG|202103|VT|11|21|1|212|0|0|212|212|0|0|0|0|-0.0564|0.0036|212|0.0032|0.1|0||0||
T|TSTXG|202103|VTIP|11|21|1|291|0|0|291|291|0|0|0|0|-0.0120|0.0080|291|0.0010|0.0|0||0||
T|TSTXG|202103|VTIP|11|22|1|1263|0|0|1263|1263|0|0|0|0|0.0080|0.0080|1263|0.0010|0.1|0||0||
T|TSTXG|202103|VTRS|11|21|9|1175|0|0|1175|1175|0|0|0|0|0.0078|0.0049|1165|0.0026|0.0|10|0.0|0||
T|TSTXG|202103|VTRS|11|22|5|3400|0|0|3400|3400|0|0|0|0|-0.0230|0.0070|3400|0.0015|0.0|0||0||
T|TSTXG|202103|VTRS|12|21|1|150|0|0|150|150|0|0|0|0|0.0700|0.0100|0|||150|0.0|0||
T|TSTXG|202103|VTRS|15|21|2|350|0|0|200|0|0|0|0|200|-0.0500||0|||0||0||
T|TSTXG|202103|VUG|11|21|1|120|0|0|120|120|0|0|0|0|0.6992|0.0292|120|0.0104|0.1|0||0||
T|TSTXG|202103|VUZI|11|21|4|400|0|0|400|400|0|0|0|0|0.0625|0.0225|200|0.0175|0.0|200|0.1|0||
T|TSTXG|202103|VUZI|11|22|3|2765|0|0|2765|2765|0|0|0|0|0.2130|0.0592|674|0.0022|0.1|2091|0.1|0||
T|TSTXG|202103|VUZI|12|21|5|600|0|0|600|600|0|0|0|0|0.4799|0.0449|200|0.0001|0.0|300|0.1|100|0.0200|0.1
T|TSTXG|202103|VUZI|14|21|1|100|0|0|100|100|0|0|0|0|0.1000||0|||0||0||
T|TSTXG|202103|VUZI|15|21|3|360|0|0|360|0|0|0|100|230|-0.0158||0|||0||0||
T|TSTXG|202103|VVPR|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0051|0.0751|1700|0.0088|0.1|300|0.1|0||
T|TSTXG|202103|VWO|11|21|2|465|0|0|465|465|0|0|0|0|0.0421|0.0099|270|0.0001|0.1|195|0.1|0||
T|TSTXG|202103|VWO|11|22|1|500|0|0|500|500|0|0|0|0|0.0698|0.0098|500|0.0001|0.1|0||0||
T|TSTXG|202103|VXUS|11|21|1|175|0|0|175|175|0|0|0|0|0.0454|0.0054|175|0.0023|0.1|0||0||
T|TSTXG|202103|VXX|11|21|7|1700|0|0|1700|1700|0|0|0|0|-0.0136|0.0076|1400|0.0014|0.1|300|0.1|0||
T|TSTXG|202103|VZ|11|21|11|1955|0|0|1955|1955|0|0|0|0|0.0309|0.0037|1675|0.0037|0.0|280|0.0|0||
T|TSTXG|202103|VZ|11|22|1|900|0|0|900|900|0|0|0|0|-0.1502|0.0098|800|0.0001|0.1|100|0.1|0||
T|TSTXG|202103|VZ|12|22|1|600|0|0|600|600|0|0|0|0|0.0500|0.0100|0|||600|0.0|0||
T|TSTXG|202103|VZ|15|22|1|600|0|0|600|600|0|0|0|0|-0.1100||0|||0||0||
T|TSTXG|202103|WBA|11|21|4|520|0|0|520|520|0|0|0|0|-0.1734|0.0105|320|0.0027|0.1|200|0.0|0||
T|TSTXG|202103|WBA|11|22|1|1100|0|0|1100|1100|0|0|0|0|0.0024|0.0124|1100|0.0038|0.0|0||0||
T|TSTXG|202103|WDAY|11|21|1|182|0|0|182|182|0|0|0|0|0.4606|0.4606|182|0.0047|0.0|0||0||
T|TSTXG|202103|WELL|11|21|1|300|0|0|300|300|0|0|0|0|-0.4908|0.0392|300|0.0004|0.1|0||0||
T|TSTXG|202103|WFC|11|21|3|800|0|0|800|800|0|0|0|0|0.0912|0.0062|800|0.0019|0.1|0||0||
T|TSTXG|202103|WFC|11|22|3|2000|0|0|2000|2000|0|0|0|0|-0.0047|0.0003|2000|0.0049|0.1|0||0||
T|TSTXG|202103|WFC|11|23|2|6000|0|0|6000|6000|0|0|0|0|0.1345|0.0045|6000|0.0028|0.1|0||0||
T|TSTXG|202103|WFC|15|21|1|100|0|0|100|0|0|0|100|0|0.0500||0|||0||0||
T|TSTXG|202103|WISH|11|21|1|100|0|0|100|100|0|0|0|0|-0.0366|0.0134|100|0.0033|0.1|0||0||
T|TSTXG|202103|WKEY|11|21|3|400|0|0|400|400|0|0|0|0|0.4427|0.0165|400|0.0537|0.1|0||0||
T|TSTXG|202103|WKEY|12|23|2|5250|3350|0|1900|1900|0|0|0|0|0.0884|0.0642|1700|0.0176|0.0|200|0.0|0||
T|TSTXG|202103|WKHS|11|21|2|450|0|0|450|450|0|0|0|0|0.0191|0.0036|450|0.0082|0.0|0||0||
T|TSTXG|202103|WKHS|11|23|1|2500|0|0|2500|2500|0|0|0|0|-0.0704|0.0096|2500|0.0102|0.0|0||0||
T|TSTXG|202103|WKHS|11|24|1|7500|0|0|7500|7500|0|0|0|0|0.3287|0.0687|329|0.0004|0.0|1318|0.0|5853|0.0184|0.1
T|TSTXG|202103|WMB|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.1322|0.0078|1100|0.0050|0.1|3900|0.1|0||
T|TSTXG|202103|WMB|15|24|1|5000|771|0|4229|0|0|0|0|0|-0.0928||0|||0||0||
T|TSTXG|202103|WMC|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0098|0.0098|1000|0.0001|0.1|0||0||
T|TSTXG|202103|WPC|11|21|2|250|0|0|250|250|0|0|0|0|0.0723|0.0463|200|0.0086|0.1|50|0.0|0||
T|TSTXG|202103|WPC|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0252|0.0352|1000|0.0124|0.1|0||0||
T|TSTXG|202103|WPG|11|22|1|1100|0|0|1100|1100|0|0|0|0|0.1264|0.0064|1100|0.0018|0.1|0||0||
T|TSTXG|202103|WPM|11|23|1|2075|0|0|2075|2075|0|0|0|0|-0.1236|0.0064|1075|0.0035|0.0|1000|0.1|0||
T|TSTXG|202103|WRK|11|21|1|100|0|0|100|100|0|0|0|0|0.0528|0.0128|100|0.0186|0.0|0||0||
T|TSTXG|202103|WU|12|23|1|4964|3464|0|1500|1500|0|0|0|0|-0.0700|0.0100|0|||1500|0.0|0||
T|TSTXG|202103|X|11|23|2|8000|0|0|8000|8000|0|0|0|0|-0.2420|0.0180|4000|0.0035|0.1|0||4000|0.0065|0.0
T|TSTXG|202103|X|15|22|1|500|0|0|500|0|500|0|0|0|0.0200||0|||0||0||
T|TSTXG|202103|XBI|12|21|1|150|0|0|150|150|0|0|0|0|-0.2020|0.0280|50|0.0030|0.1|100|0.1|0||
T|TSTXG|202103|XBI|13|21|1|150|0|0|150|0|150|0|0|0|-0.4600||0|||0||0||
T|TSTXG|202103|XBI|15|21|2|300|0|0|150|150|0|0|0|0|0.3900||0|||0||0||
T|TSTXG|202103|XELA|11|22|1|1666|0|0|1666|1666|0|0|0|0|0.2036|0.0036|1666|0.0032|0.0|0||0||
T|TSTXG|202103|XELA|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0298|0.0098|2000|0.0001|0.0|0||0||
T|TSTXG|202103|XELA|15|22|1|1666|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202103|XFLT|11|23|1|4400|0|0|4400|4400|0|0|0|0|0.0002|0.0002|4400|0.0249|0.1|0||0||
T|TSTXG|202103|XLB|11|21|1|154|0|0|154|154|0|0|0|0|-0.1580|0.0020|154|0.0040|0.1|0||0||
T|TSTXG|202103|XLC|11|21|3|649|0|0|649|649|0|0|0|0|-0.0416|0.0026|649|0.0037|0.1|0||0||
T|TSTXG|202103|XLE|11|21|5|1197|0|0|1197|1197|0|0|0|0|-0.0438|0.0030|1197|0.0035|0.0|0||0||
T|TSTXG|202103|XLF|11|21|3|1192|0|0|1192|1192|0|0|0|0|-0.0108|0.0041|1192|0.0030|0.1|0||0||
T|TSTXG|202103|XLF|11|22|1|948|0|0|948|948|0|0|0|0|-0.1180|0.0020|948|0.0040|0.0|0||0||
T|TSTXG|202103|XLI|11|21|4|803|0|0|803|803|0|0|0|0|-0.0640|0.0105|502|0.0035|0.1|35|0.1|266|0.0073|0.1
T|TSTXG|202103|XLK|11|21|4|987|0|0|987|987|0|0|0|0|-0.1032|0.0028|987|0.0046|0.1|0||0||
T|TSTXG|202103|XLV|11|21|1|157|0|0|157|157|0|0|0|0|-0.0580|0.0020|157|0.0040|0.0|0||0||
T|TSTXG|202103|XOM|11|21|8|1684|0|0|1684|1684|0|0|0|0|0.0224|0.0075|1684|0.0013|0.0|0||0||
T|TSTXG|202103|XOM|11|22|5|3150|0|0|3150|3150|0|0|0|0|-0.2321|0.0066|2650|0.0020|0.0|500|0.0|0||
T|TSTXG|202103|XOM|11|23|1|2770|0|0|2770|2770|0|0|0|0|0.1220|0.0020|2770|0.0040|0.0|0||0||
T|TSTXG|202103|XOM|12|22|1|1500|0|0|1500|1500|0|0|0|0|0.0680|0.0080|1500|0.0010|0.0|0||0||
T|TSTXG|202103|XOM|15|21|1|324|0|0|324|0|0|0|0|0|0.0700||0|||0||0||
T|TSTXG|202103|XOM|15|22|4|3500|0|0|3500|1500|500|500|0|0|0.1729||0|||0||0||
T|TSTXG|202103|XONE|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.0748|0.1498|1000|0.0526|0.1|0||0||
T|TSTXG|202103|XOP|11|21|1|245|0|0|245|245|0|0|0|0|-0.1000|0.0200|0|||245|0.1|0||
T|TSTXG|202103|XPEV|11|21|8|1505|0|0|1505|1505|0|0|0|0|0.2453|0.0115|950|0.0070|0.0|300|0.1|255|0.0060|0.0
T|TSTXG|202103|XPEV|11|24|3|15000|0|0|15000|15000|0|0|0|0|0.2899|0.0332|100|0.0001|0.1|8241|0.1|6659|0.0224|0.1
T|TSTXG|202103|XPEV|12|21|4|750|0|0|750|750|0|0|0|0|-0.6060|0.0373|250|0.0006|0.0|200|0.0|300|0.0347|0.1
T|TSTXG|202103|XPEV|14|21|1|100|0|0|100|100|0|0|0|0|-0.0802||0|||0||0||
T|TSTXG|202103|XPEV|15|21|7|1140|0|0|940|290|100|200|0|0|0.1157||0|||0||0||
T|TSTXG|202103|XPO|11|21|1|270|0|0|270|270|0|0|0|0|-0.8046|0.0354|270|0.0573|0.0|0||0||
T|TSTXG|202103|XPO|12|21|1|285|0|0|285|285|0|0|0|0|0.2180|0.1680|285|0.0010|0.0|0||0||
T|TSTXG|202103|XPO|13|21|1|135|0|0|135|0|0|135|0|0|1.1600||0|||0||0||
T|TSTXG|202103|XPO|14|21|1|285|0|0|285|0|0|0|0|285|1.1900||0|||0||0||
T|TSTXG|202103|XT|11|21|1|200|0|0|200|200|0|0|0|0|0.1000|0.0000|200|0.0100|0.0|0||0||
T|TSTXG|202103|XXII|11|22|1|500|0|0|500|500|0|0|0|0|0.0010|0.0010|500|0.0045|0.1|0||0||
T|TSTXG|202103|YALA|11|21|1|300|0|0|300|300|0|0|0|0|0.1380|0.0180|300|0.0360|0.0|0||0||
T|TSTXG|202103|YELL|11|21|1|175|0|0|175|175|0|0|0|0|-0.0400|0.0000|175|0.0050|0.1|0||0||
T|TSTXG|202103|YELL|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.0619|0.0085|1500|0.0041|0.1|0||0||
T|TSTXG|202103|YELL|15|22|1|1000|0|0|1000|0|0|0|0|1000|0.0148||0|||0||0||
T|TSTXG|202103|YUM|12|21|2|400|0|0|400|400|0|0|0|0|-0.2227|0.0423|400|0.0014|0.0|0||0||
T|TSTXG|202103|YUMC|11|21|1|190|0|0|190|190|0|0|0|0|-0.1800|0.0400|0|||190|0.0|0||
T|TSTXG|202103|ZGNX|15|22|1|1000|917|0|83|0|0|0|0|0|-0.2000||0|||0||0||
T|TSTXG|202103|ZM|11|21|2|392|0|0|392|392|0|0|0|0|-0.1512|0.1130|392|0.2295|0.0|0||0||
T|TSTXG|202103|ZM|11|22|1|500|0|0|500|500|0|0|0|0|-3.0611|0.3089|488|0.0059|0.1|0||12|0.0072|0.1
T|TSTXG|202103|ZNGA|11|22|1|1550|0|0|1550|1550|0|0|0|0|0.0032|0.0032|1550|0.0034|0.0|0||0||
T|TSTXG|202103|ZOM|11|21|1|400|0|0|400|400|0|0|0|0|0.0000|0.0000|400|0.0050|0.0|0||0||
T|TSTXG|202103|ZOM|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.1008|0.0008|4000|0.0046|0.0|0||0||
T|TSTXG|202103|ZOM|12|22|1|500|0|0|500|500|0|0|0|0|0.0080|0.0080|500|0.0010|0.1|0||0||
T|TSTXG|202103|ZOM|14|23|1|2127|0|0|2127|0|0|0|0|2127|0.0300||0|||0||0||
T|TSTXG|202103|ZOM|15|24|2|10000|4200|0|5800|0|0|0|5800|0|-0.0300||0|||0||0||
T|TSTXG|202103|ZS|11|21|1|135|0|0|135|135|0|0|0|0|-1.1520|0.0780|135|0.1560|0.1|0||0||
T|TSTXG|202103|ZTS|12|23|1|3000|2900|0|100|100|0|0|0|0|0.7000|0.0000|100|0.0100|0.0|0||0||
T|TSTXG|202103|ZYME|13|21|2|200|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202103|ZYME|15|21|1|100|0|0|100|0|0|0|100|0|0.0000||0|||0||0||