T|TSTXG|202102|A|11|21|1|100|0|0|100|100|0|0|0|0|-0.0232|0.1568|100|0.0016|0.0|0||0||
T|TSTXG|202102|AACG|15|22|4|4000|0|0|4000|2000|1000|1000|0|0|0.4464||0|||0||0||
T|TSTXG|202102|AAL|11|21|4|680|0|0|680|680|0|0|0|0|0.0819|0.0019|680|0.0041|0.0|0||0||
T|TSTXG|202102|AAL|11|22|4|3000|0|0|3000|3000|0|0|0|0|0.1421|0.0071|2200|0.0031|0.0|800|0.0|0||
T|TSTXG|202102|AAL|12|21|1|287|0|0|287|287|0|0|0|0|0.0080|0.0080|287|0.0010|0.0|0||0||
T|TSTXG|202102|AAL|15|23|2|6000|0|0|3000|0|0|0|3000|0|0.2100||0|||0||0||
T|TSTXG|202102|AAPL|11|23|3|8054|0|0|8054|8054|0|0|0|0|1.0894|0.0060|8054|0.0089|0.1|0||0||
T|TSTXG|202102|AAPL|11|24|3|16400|0|0|16400|16400|0|0|0|0|-0.1804|0.0086|11427|0.0032|0.0|4973|0.1|0||
T|TSTXG|202102|AAPL|12|23|21|66000|0|0|65990|64890|0|1100|0|0|-0.0691|0.0141|29949|0.0056|0.0|24875|1.7|11166|0.0119|0.1
T|TSTXG|202102|AAPL|12|24|5|30000|0|0|30000|30000|0|0|0|0|-0.2686|0.0096|16485|0.0058|0.5|13515|0.3|0||
T|TSTXG|202102|AAPL|14|23|1|4000|0|0|4000|4000|0|0|0|0|0.2955||0|||0||0||
T|TSTXG|202102|AAPL|15|23|12|43500|3990|0|39510|16332|23168|0|10|0|0.1307||0|||0||0||
T|TSTXG|202102|AAPL|15|24|3|18000|0|0|18000|10000|8000|0|0|0|-0.2856||0|||0||0||
T|TSTXG|202102|AB|11|21|2|703|0|0|703|703|0|0|0|0|0.0257|0.0172|703|0.0164|0.1|0||0||
T|TSTXG|202102|AB|15|21|1|400|0|0|400|0|0|0|0|400|-0.0200||0|||0||0||
T|TSTXG|202102|ABB|11|21|1|150|0|0|150|150|0|0|0|0|0.0254|0.0054|150|0.0023|0.1|0||0||
T|TSTXG|202102|ABBV|11|21|2|400|0|0|400|400|0|0|0|0|0.3472|0.0172|400|0.0052|0.0|0||0||
T|TSTXG|202102|ABBV|12|21|1|200|0|0|200|200|0|0|0|0|1.3600|0.0800|0|||200|0.0|0||
T|TSTXG|202102|ABCL|11|21|1|100|0|0|100|100|0|0|0|0|0.0484|0.0684|100|0.0158|0.1|0||0||
T|TSTXG|202102|ABEV|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0038|0.0038|3000|0.0031|0.1|0||0||
T|TSTXG|202102|ABNB|11|21|4|760|0|0|760|760|0|0|0|0|0.1665|0.2404|760|0.0358|0.0|0||0||
T|TSTXG|202102|ABNB|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.9240|0.3540|1000|0.0930|0.0|0||0||
T|TSTXG|202102|ABT|11|21|2|400|0|0|400|400|0|0|0|0|0.1055|0.0130|400|0.0073|0.1|0||0||
T|TSTXG|202102|ABUS|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.0690|0.0110|1000|0.0040|0.1|1000|0.1|0||
T|TSTXG|202102|ACB|11|21|11|1833|0|0|1833|1833|0|0|0|0|0.1572|0.0095|925|0.0032|0.0|908|0.0|0||
T|TSTXG|202102|ACB|11|22|2|1500|0|0|1500|1500|0|0|0|0|-0.2522|0.0078|1500|0.0011|0.0|0||0||
T|TSTXG|202102|ACB|11|23|2|4000|0|0|4000|4000|0|0|0|0|-0.0811|0.0089|4000|0.0006|0.0|0||0||
T|TSTXG|202102|ACB|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0300|0.0100|0|||1000|0.1|0||
T|TSTXG|202102|ACB|15|21|1|250|0|0|250|0|0|0|0|250|0.0100||0|||0||0||
T|TSTXG|202102|ACEVW|11|22|1|500|0|0|500|500|0|0|0|0|0.0300|0.0400|0|||500|0.0|0||
T|TSTXG|202102|ACI|11|21|1|200|0|0|200|200|0|0|0|0|-0.1400|0.0000|200|0.0200|0.0|0||0||
T|TSTXG|202102|ACIC|11|21|1|125|0|0|125|125|0|0|0|0|0.0798|0.0098|125|0.0001|0.1|0||0||
T|TSTXG|202102|ACIC|15|21|1|200|0|0|200|0|0|0|0|200|0.0300||0|||0||0||
T|TSTXG|202102|ACRX|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0414|0.0014|5000|0.0043|0.0|0||0||
T|TSTXG|202102|ACRX|15|24|1|5000|0|0|5000|0|0|0|1325|3675|-0.0006||0|||0||0||
T|TSTXG|202102|ACST|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0043|0.0001|0|||2000|0.1|0||
T|TSTXG|202102|ACTG|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0210|0.0010|1000|0.0045|0.0|0||0||
T|TSTXG|202102|ADAP|11|22|1|750|0|0|750|750|0|0|0|0|0.0084|0.0084|750|0.0008|0.1|0||0||
T|TSTXG|202102|ADMP|11|21|1|300|0|0|300|300|0|0|0|0|-0.0102|0.0098|300|0.0001|0.1|0||0||
T|TSTXG|202102|AEMD|11|22|1|500|0|0|500|500|0|0|0|0|0.0142|0.0142|500|0.0029|0.1|0||0||
T|TSTXG|202102|AEP|11|21|4|1000|0|0|1000|1000|0|0|0|0|0.1363|0.0243|1000|0.0028|0.1|0||0||
T|TSTXG|202102|AESE|11|22|1|560|0|0|560|560|0|0|0|0|0.0460|0.0060|560|0.0020|0.1|0||0||
T|TSTXG|202102|AG|11|22|2|1545|0|0|1545|1545|0|0|0|0|-0.0724|0.0164|545|0.0001|0.1|1000|0.0|0||
T|TSTXG|202102|AG|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.1600|0.0300|0|||1000|0.0|0||
T|TSTXG|202102|AGC|11|21|1|150|0|0|150|150|0|0|0|0|-0.0400|0.0100|0|||150|0.1|0||
T|TSTXG|202102|AGEN|15|22|1|500|0|0|500|0|0|0|0|0|0.1500||0|||0||0||
T|TSTXG|202102|AGI|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0454|0.0054|1000|0.0023|0.1|0||0||
T|TSTXG|202102|AGI|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0536|0.0064|3000|0.0018|0.1|0||0||
T|TSTXG|202102|AGI|15|23|1|2000|0|0|2000|0|0|0|0|0|-0.0700||0|||0||0||
T|TSTXG|202102|AGLE|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0080|0.0080|1000|0.0160|0.0|0||0||
T|TSTXG|202102|AGNC|11|21|1|195|0|0|195|195|0|0|0|0|0.0008|0.0008|195|0.0046|0.0|0||0||
T|TSTXG|202102|AGNC|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.0038|0.0062|1000|0.0019|0.0|0||0||
T|TSTXG|202102|AGNC|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0200|0.0000|2000|0.0050|0.0|0||0||
T|TSTXG|202102|AHACW|13|22|1|1000|0|0|1000|0|0|0|0|0|-0.7000||0|||0||0||
T|TSTXG|202102|AHT|11|21|2|225|0|0|225|225|0|0|0|0|0.0223|0.0023|225|0.0039|0.1|0||0||
T|TSTXG|202102|AHT|11|22|1|900|0|0|900|900|0|0|0|0|-0.0336|0.0064|900|0.0018|0.1|0||0||
T|TSTXG|202102|AI|11|21|2|500|0|0|500|500|0|0|0|0|-0.7411|0.1449|500|0.0246|0.0|0||0||
T|TSTXG|202102|AIA|11|21|1|480|0|0|480|480|0|0|0|0|0.1400|0.1000|0|||480|0.1|0||
T|TSTXG|202102|AIG|15|21|1|100|0|0|100|0|0|0|0|100|0.0800||0|||0||0||
T|TSTXG|202102|AIM|11|22|1|500|0|0|500|500|0|0|0|0|0.0078|0.0078|500|0.0011|0.0|0||0||
T|TSTXG|202102|AINV|12|24|2|15000|0|0|15000|15000|0|0|0|0|0.0248|0.0248|125|0.0100|0.0|14875|0.4|0||
T|TSTXG|202102|AINV|13|23|2|7000|0|0|4197|1000|0|0|0|3197|-0.0457||0|||0||0||
T|TSTXG|202102|AIRG|12|24|1|5000|0|0|5000|2635|0|0|2365|0|0.4925|0.4868|0|||1400|0.1|3600|0.1019|138.4
T|TSTXG|202102|ALB|11|21|1|100|0|0|100|100|0|0|0|0|-0.1924|0.1176|100|0.0012|0.1|0||0||
T|TSTXG|202102|ALIM|11|21|1|464|0|0|464|464|0|0|0|0|0.1176|0.1176|464|0.0012|0.1|0||0||
T|TSTXG|202102|ALRN|11|22|2|1400|0|0|1400|1400|0|0|0|0|-0.0084|0.0016|1400|0.0042|0.1|0||0||
T|TSTXG|202102|ALTO|11|21|1|250|0|0|250|250|0|0|0|0|0.0000|0.0100|0|||250|0.1|0||
T|TSTXG|202102|ALTO|11|22|2|2190|0|0|2190|2190|0|0|0|0|0.0055|0.0153|0|||750|0.0|1440|0.0014|0.1
T|TSTXG|202102|ALTO|12|22|1|1960|0|0|1960|1960|0|0|0|0|-0.0318|0.0082|1960|0.0009|0.1|0||0||
T|TSTXG|202102|AM|11|21|2|250|0|0|250|250|0|0|0|0|-0.1329|0.0031|250|0.0034|0.0|0||0||
T|TSTXG|202102|AMAT|11|21|2|200|0|0|200|200|0|0|0|0|0.8959|0.0609|200|0.0321|0.0|0||0||
T|TSTXG|202102|AMAT|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0906|0.0494|1000|0.0203|0.1|0||0||
T|TSTXG|202102|AMC|11|21|18|3082|0|0|3082|3082|0|0|0|0|-0.0013|0.0105|2861|0.0022|0.0|21|0.0|200|0.0235|0.1
T|TSTXG|202102|AMC|11|22|16|11300|0|0|11300|11300|0|0|0|0|-0.2166|0.0084|9800|0.0015|0.0|1500|0.0|0||
T|TSTXG|202102|AMC|11|23|2|4000|0|0|4000|4000|0|0|0|0|-0.3991|0.0159|2000|0.0034|0.0|0||2000|0.0093|0.0
T|TSTXG|202102|AMC|12|22|3|2000|0|0|2000|2000|0|0|0|0|0.4479|0.0079|1200|0.0018|0.0|800|0.0|0||
T|TSTXG|202102|AMC|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0682|0.0082|2000|0.0009|0.0|0||0||
T|TSTXG|202102|AMC|14|21|1|100|0|0|100|100|0|0|0|0|-0.0500||0|||0||0||
T|TSTXG|202102|AMC|14|22|1|1000|0|0|1000|1000|0|0|0|0|-0.5616||0|||0||0||
T|TSTXG|202102|AMC|15|21|1|200|0|0|200|0|0|0|0|200|-0.1500||0|||0||0||
T|TSTXG|202102|AMC|15|22|4|4500|0|0|2500|1500|0|0|0|1000|-0.0420||0|||0||0||
T|TSTXG|202102|AMCR|11|22|1|1740|0|0|1740|1740|0|0|0|0|0.0070|0.0070|1740|0.0015|0.0|0||0||
T|TSTXG|202102|AMD|11|23|2|6000|0|0|6000|6000|0|0|0|0|-0.1220|0.0130|6000|0.0010|0.1|0||0||
T|TSTXG|202102|AMPG|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.7390|0.0210|1000|0.0145|0.1|0||0||
T|TSTXG|202102|AMPG|15|22|1|950|0|0|950|0|0|0|950|0|0.1600||0|||0||0||
T|TSTXG|202102|AMRN|12|23|2|4200|0|0|4200|4200|0|0|0|0|0.0581|0.0081|2100|0.0019|0.0|2100|0.0|0||
T|TSTXG|202102|AMRS|12|23|1|3107|2607|0|500|500|0|0|0|0|0.1000|0.0400|0|||500|0.0|0||
T|TSTXG|202102|AMZN|11|21|2|370|0|0|370|370|0|0|0|0|-5.2375|0.6146|200|0.6067|0.0|170|0.1|0||
T|TSTXG|202102|AP|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0004|0.0196|1000|0.0152|0.1|0||0||
T|TSTXG|202102|APAM|11|21|1|320|0|0|320|320|0|0|0|0|-0.2800|0.0300|205|0.0390|0.1|115|0.1|0||
T|TSTXG|202102|APAM|11|22|2|1026|0|0|1026|1026|0|0|0|0|-0.0130|0.0170|513|0.0280|0.1|513|0.1|0||
T|TSTXG|202102|APD|11|21|2|400|0|0|400|400|0|0|0|0|1.6259|1.1834|400|0.0121|0.1|0||0||
T|TSTXG|202102|APHA|11|21|8|1650|0|0|1650|1650|0|0|0|0|-0.1713|0.0096|1350|0.0036|0.0|300|0.0|0||
T|TSTXG|202102|APHA|11|22|9|9600|0|0|9600|9600|0|0|0|0|0.0505|0.0109|8200|0.0017|0.0|900|0.0|500|0.0104|0.1
T|TSTXG|202102|APHA|11|23|5|13900|0|0|13900|13900|0|0|0|0|-0.0982|0.0170|8398|0.0050|0.1|200|0.1|5302|0.0100|0.1
T|TSTXG|202102|APHA|11|24|3|15000|0|0|15000|15000|0|0|0|0|0.0553|-0.0114|10000|0.0278|0.0|3156|0.1|1844|0.0094|0.1
T|TSTXG|202102|APHA|12|23|1|3565|3465|0|100|100|0|0|0|0|0.6600|0.0600|0|||0||100|0.0200|0.0
T|TSTXG|202102|APHA|15|21|2|200|0|0|100|0|0|0|0|100|0.6600||0|||0||0||
T|TSTXG|202102|APHA|15|22|3|3000|0|0|1000|0|1000|0|0|0|0.7000||0|||0||0||
T|TSTXG|202102|APPN|11|21|2|400|0|0|400|400|0|0|0|0|0.1752|0.2352|400|0.1274|0.1|0||0||
T|TSTXG|202102|APPN|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.3636|0.1464|1000|0.1818|0.1|0||0||
T|TSTXG|202102|APPS|11|21|1|100|0|0|100|100|0|0|0|0|0.3324|0.1324|100|0.0238|0.1|0||0||
T|TSTXG|202102|APPS|11|22|2|1400|0|0|1400|1400|0|0|0|0|1.1812|0.1712|1392|0.0119|0.1|8|0.0|0||
T|TSTXG|202102|APR|11|21|2|200|0|0|200|200|0|0|0|0|1.8000|0.0100|200|0.0300|0.1|0||0||
T|TSTXG|202102|APTS|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0402|0.0098|5000|0.0001|9.1|0||0||
T|TSTXG|202102|APTS|15|21|2|200|0|0|200|0|0|0|0|0|0.0100||0|||0||0||
T|TSTXG|202102|AQN|11|21|1|300|0|0|300|300|0|0|0|0|0.0000|0.0000|300|0.0050|0.1|0||0||
T|TSTXG|202102|AQN|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0010|0.0010|1000|0.0045|0.0|0||0||
T|TSTXG|202102|ARCC|11|21|2|540|0|0|540|540|0|0|0|0|0.0195|0.0047|400|0.0036|0.1|140|0.1|0||
T|TSTXG|202102|ARCC|11|22|1|500|0|0|500|500|0|0|0|0|-0.0302|0.0098|500|0.0001|0.0|0||0||
T|TSTXG|202102|ARKF|11|21|1|120|0|0|120|120|0|0|0|0|-0.0900|0.0100|0|||120|0.1|0||
T|TSTXG|202102|ARKG|11|21|3|550|0|0|550|550|0|0|0|0|-0.2440|0.0124|150|0.0240|0.1|400|0.1|0||
T|TSTXG|202102|ARKG|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.2920|0.0480|1500|0.0010|0.1|0||0||
T|TSTXG|202102|ARKK|11|21|1|300|0|0|300|300|0|0|0|0|-0.9220|0.0380|300|0.0010|0.0|0||0||
T|TSTXG|202102|ARKQ|13|22|1|600|0|0|600|0|600|0|0|0|-2.0421||0|||0||0||
T|TSTXG|202102|ARKW|11|21|1|300|0|0|300|300|0|0|0|0|-0.5180|0.0120|300|0.0240|0.1|0||0||
T|TSTXG|202102|ARNC|11|21|1|108|0|0|108|108|0|0|0|0|-0.0600|0.0000|108|0.0150|0.0|0||0||
T|TSTXG|202102|ARTL|15|22|2|2000|0|0|2000|0|0|420|580|1000|0.0784||0|||0||0||
T|TSTXG|202102|ASA|13|24|1|5000|0|0|5000|0|0|0|0|5000|0.0700||0|||0||0||
T|TSTXG|202102|ASHR|11|22|1|1812|0|0|1812|1812|0|0|0|0|0.0034|0.0034|1812|0.0033|0.1|0||0||
T|TSTXG|202102|ASIX|11|21|1|300|0|0|300|300|0|0|0|0|-0.2142|0.2058|300|0.0021|0.1|0||0||
T|TSTXG|202102|ASLE|12|21|1|100|0|0|100|100|0|0|0|0|-0.0300|0.0000|100|0.0400|0.1|0||0||
T|TSTXG|202102|ASLE|15|21|1|100|0|0|100|0|0|0|0|0|0.0000||0|||0||0||
T|TSTXG|202102|ASMB|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0102|0.0098|1000|0.0001|0.1|0||0||
T|TSTXG|202102|ASO|15|21|1|150|0|0|150|0|0|0|0|150|-0.0200||0|||0||0||
T|TSTXG|202102|ASPL|11|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0500|0|||100|0.0|0||
T|TSTXG|202102|ASPN|15|21|1|100|0|0|100|0|0|100|0|0|-0.1300||0|||0||0||
T|TSTXG|202102|ATCO|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0684|0.0116|1000|0.0142|0.0|0||0||
T|TSTXG|202102|ATH|11|22|1|1174|0|0|1174|1174|0|0|0|0|-0.0213|0.0787|1174|0.0257|0.0|0||0||
T|TSTXG|202102|ATH|12|22|1|500|0|0|500|500|0|0|0|0|0.2052|0.0852|500|0.0224|0.0|0||0||
T|TSTXG|202102|ATH|13|22|1|674|0|0|674|674|0|0|0|0|-0.2330||0|||0||0||
T|TSTXG|202102|ATOS|11|21|1|400|0|0|400|400|0|0|0|0|-0.0700|-0.0100|400|0.0100|0.0|0||0||
T|TSTXG|202102|ATOS|14|21|1|200|0|0|200|0|0|0|200|0|-0.0300||0|||0||0||
T|TSTXG|202102|ATOS|15|22|1|500|0|0|500|0|0|0|0|500|-0.0300||0|||0||0||
T|TSTXG|202102|AUPH|12|21|2|450|0|0|450|450|0|0|0|0|0.1640|0.0473|450|0.0030|0.1|0||0||
T|TSTXG|202102|AUPH|14|21|1|265|0|0|265|0|0|0|265|0|-0.3300||0|||0||0||
T|TSTXG|202102|AUPH|15|21|1|300|0|0|300|0|0|0|0|300|0.0700||0|||0||0||
T|TSTXG|202102|AUTL|11|22|1|1399|0|0|1399|1399|0|0|0|0|0.0120|0.0320|1399|0.0040|0.1|0||0||
T|TSTXG|202102|AUTL|11|23|2|6610|0|0|6610|6610|0|0|0|0|0.0075|0.0788|2862|0.0020|0.1|1120|0.0|2628|0.0432|0.1
T|TSTXG|202102|AUUD|11|21|2|550|0|0|550|550|0|0|0|0|0.3715|0.0170|550|0.0015|0.1|0||0||
T|TSTXG|202102|AUY|11|22|1|900|0|0|900|900|0|0|0|0|0.0072|0.0072|900|0.0014|0.0|0||0||
T|TSTXG|202102|AUY|15|22|1|500|0|0|500|0|0|0|0|500|0.0100||0|||0||0||
T|TSTXG|202102|AUY|15|23|1|2000|0|0|2000|0|0|0|0|0|0.0100||0|||0||0||
T|TSTXG|202102|AVAV|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.2036|0.0064|2000|0.1168|0.1|0||0||
T|TSTXG|202102|AVDL|11|21|1|200|0|0|200|200|0|0|0|0|0.0000|0.0600|0|||200|0.1|0||
T|TSTXG|202102|AVEO|11|22|1|670|0|0|670|670|0|0|0|0|-0.0211|-0.0211|670|0.0355|0.1|0||0||
T|TSTXG|202102|AVGO|11|21|1|215|0|0|215|215|0|0|0|0|0.5400|-0.1400|215|0.1400|0.0|0||0||
T|TSTXG|202102|AVK|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.0141|0.0341|500|0.0176|0.1|2500|0.1|0||
T|TSTXG|202102|AVK|13|22|3|4000|0|0|4000|101|0|0|1405|2494|-0.0035||0|||0||0||
T|TSTXG|202102|AVK|14|22|1|1500|239|0|1261|0|0|0|0|1261|-0.0500||0|||0||0||
T|TSTXG|202102|AVNS|11|21|1|100|0|0|100|100|0|0|0|0|-0.0134|0.1766|0|||0||100|0.0083|0.1
T|TSTXG|202102|AVNW|11|21|2|650|0|0|650|650|0|0|0|0|-0.4568|0.5682|650|0.0659|0.1|0||0||
T|TSTXG|202102|AXON|11|21|2|200|0|0|200|200|0|0|0|0|-0.5428|-0.1078|200|0.1989|0.1|0||0||
T|TSTXG|202102|AXP|11|21|1|200|0|0|200|200|0|0|0|0|0.3440|0.0540|200|0.0080|0.0|0||0||
T|TSTXG|202102|AYLA|11|21|1|100|0|0|100|100|0|0|0|0|0.1800|0.1100|100|0.0100|0.0|0||0||
T|TSTXG|202102|AYX|11|22|1|600|0|0|600|600|0|0|0|0|3.6720|0.0920|600|0.1840|0.1|0||0||
T|TSTXG|202102|AZN|11|21|5|1125|0|0|1125|1125|0|0|0|0|-0.0414|0.0080|1025|0.0011|0.0|100|0.0|0||
T|TSTXG|202102|AZN|11|22|2|1325|0|0|1325|1325|0|0|0|0|0.0524|0.0048|1325|0.0026|0.0|0||0||
T|TSTXG|202102|AZN|15|21|1|115|0|0|115|0|0|0|0|115|0.3300||0|||0||0||
T|TSTXG|202102|AZUL|15|21|1|200|0|0|200|0|0|0|0|0|0.0260||0|||0||0||
T|TSTXG|202102|BA|11|21|8|1050|0|0|1050|1050|0|0|0|0|0.4618|0.0546|950|0.0128|0.0|0||100|0.0686|0.0
T|TSTXG|202102|BAC-K|11|21|2|470|0|0|470|470|0|0|0|0|0.0331|0.0131|235|0.0069|0.0|235|0.1|0||
T|TSTXG|202102|BAND|11|21|1|250|0|0|250|250|0|0|0|0|-1.9520|0.6080|250|0.5760|0.1|0||0||
T|TSTXG|202102|BB|11|21|6|2050|0|0|2050|2050|0|0|0|0|0.0868|0.0136|1450|0.0028|0.0|400|0.0|200|0.0090|0.1
T|TSTXG|202102|BB|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.1556|0.0156|2000|0.0022|0.0|0||0||
T|TSTXG|202102|BB|11|23|3|8500|0|0|8500|8500|0|0|0|0|-0.0030|0.0123|2000|0.0001|0.0|6500|0.0|0||
T|TSTXG|202102|BB|11|24|2|10000|0|0|10000|10000|0|0|0|0|-0.0006|0.0194|2799|0.0005|0.0|2381|0.0|4820|0.0100|0.1
T|TSTXG|202102|BBD|12|22|1|1050|0|0|1050|1050|0|0|0|0|0.0298|0.0098|1050|0.0001|0.1|0||0||
T|TSTXG|202102|BBDC|14|24|1|5000|0|0|2443|0|0|0|0|0|-0.0297||0|||0||0||
T|TSTXG|202102|BBN|11|21|1|300|0|0|300|300|0|0|0|0|0.0861|0.0561|208|0.0100|0.0|92|0.1|0||
T|TSTXG|202102|BBN|11|22|1|500|0|0|500|500|0|0|0|0|0.0986|0.0786|200|0.0100|0.1|136|0.1|164|0.0100|0.1
T|TSTXG|202102|BBVA|11|21|2|604|0|0|604|604|0|0|0|0|0.0059|0.0059|604|0.0020|0.1|0||0||
T|TSTXG|202102|BCRX|11|21|1|120|0|0|120|120|0|0|0|0|-0.0700|0.0100|0|||120|0.1|0||
T|TSTXG|202102|BCS|11|21|1|157|0|0|157|157|0|0|0|0|0.0258|0.0058|157|0.0021|0.1|0||0||
T|TSTXG|202102|BCS|11|22|1|500|0|0|500|500|0|0|0|0|0.0500|0.0100|0|||500|0.1|0||
T|TSTXG|202102|BE|11|21|1|200|0|0|200|200|0|0|0|0|0.6700|0.0000|200|0.0100|0.1|0||0||
T|TSTXG|202102|BE|13|22|1|600|0|0|600|0|600|0|0|0|0.1700||0|||0||0||
T|TSTXG|202102|BE|15|22|1|600|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202102|BEEM|11|21|1|150|0|0|150|150|0|0|0|0|0.7900|0.2800|0|||150|0.0|0||
T|TSTXG|202102|BEEM|12|21|1|200|0|0|200|200|0|0|0|0|-0.4900|0.0000|200|0.2100|0.0|0||0||
T|TSTXG|202102|BEN|11|21|2|638|0|0|638|638|0|0|0|0|0.0125|0.0098|638|0.0001|0.1|0||0||
T|TSTXG|202102|BERY|11|21|1|125|0|0|125|125|0|0|0|0|0.0014|0.0314|125|0.0043|0.0|0||0||
T|TSTXG|202102|BFLY|14|21|1|100|0|0|100|0|100|0|0|0|-0.1600||0|||0||0||
T|TSTXG|202102|BFLY|15|21|1|100|0|0|100|0|0|0|0|100|0.1400||0|||0||0||
T|TSTXG|202102|BFS-E|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0043|0.2057|0|||300|0.6|1700|0.0916|0.6
T|TSTXG|202102|BFT|11|21|1|100|0|0|100|100|0|0|0|0|0.1400|0.0100|100|0.0100|0.1|0||0||
T|TSTXG|202102|BFT+|11|22|3|1500|0|0|1500|1500|0|0|0|0|0.0000|0.0333|0|||1500|0.0|0||
T|TSTXG|202102|BFT+|12|22|1|500|0|0|500|500|0|0|0|0|-0.0240|0.0360|0|||0||500|0.0080|0.1
T|TSTXG|202102|BFT+|13|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202102|BG|11|21|1|300|0|0|300|300|0|0|0|0|-0.5160|0.0240|300|0.0480|0.0|0||0||
T|TSTXG|202102|BG|15|21|1|100|0|0|100|0|0|0|0|0|-0.1500||0|||0||0||
T|TSTXG|202102|BGB|11|21|3|635|0|0|635|635|0|0|0|0|0.0123|0.0152|635|0.0002|0.1|0||0||
T|TSTXG|202102|BGB|11|22|1|615|0|0|615|615|0|0|0|0|0.0267|0.0067|206|0.0050|0.1|409|0.1|0||
T|TSTXG|202102|BHC|11|21|2|260|0|0|260|260|0|0|0|0|0.1065|0.0115|260|0.0118|0.1|0||0||
T|TSTXG|202102|BHLB|11|21|1|100|0|0|100|100|0|0|0|0|0.0688|0.0588|100|0.0006|0.1|0||0||
T|TSTXG|202102|BHVN|11|21|1|300|0|0|300|300|0|0|0|0|0.1248|0.0048|300|0.0876|0.1|0||0||
T|TSTXG|202102|BIGC|11|21|1|200|0|0|200|200|0|0|0|0|0.0860|0.0160|200|0.0320|0.1|0||0||
T|TSTXG|202102|BIOL|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0100|0.0100|0|||1000|0.1|0||
T|TSTXG|202102|BKCC|11|22|1|500|0|0|500|500|0|0|0|0|-0.0192|0.0008|500|0.0046|0.1|0||0||
T|TSTXG|202102|BKE|11|21|1|300|0|0|300|300|0|0|0|0|-0.1888|0.0212|300|0.0044|0.0|0||0||
T|TSTXG|202102|BL|11|21|4|600|0|0|600|600|0|0|0|0|-0.6939|-0.1605|600|0.1936|0.0|0||0||
T|TSTXG|202102|BLCN|11|21|1|200|0|0|200|200|0|0|0|0|0.0472|0.0372|200|0.0464|0.1|0||0||
T|TSTXG|202102|BLCT|12|22|2|2174|974|0|1200|1200|0|0|0|0|-0.2667|0.0467|800|0.1150|0.0|400|0.0|0||
T|TSTXG|202102|BLCT|12|23|1|3000|2900|0|100|100|0|0|0|0|-0.2400|0.1000|0|||100|0.0|0||
T|TSTXG|202102|BLDP|11|21|1|150|0|0|150|150|0|0|0|0|-0.0500|0.0000|150|0.0100|0.1|0||0||
T|TSTXG|202102|BLFS|11|21|4|1350|0|0|1350|1350|0|0|0|0|-0.1764|0.0831|689|0.0951|0.0|623|0.0|38|0.0100|0.0
T|TSTXG|202102|BLFS|11|22|18|14389|0|0|14389|14389|0|0|0|0|-0.0396|0.1187|6570|0.0333|0.0|5203|0.0|2616|0.0963|0.1
T|TSTXG|202102|BLFS|12|22|4|4000|799|0|3201|3201|0|0|0|0|0.1124|0.0900|1000|0.0460|0.0|1301|0.0|900|0.0400|2.3
T|TSTXG|202102|BLFS|13|22|5|3000|0|0|1500|1500|0|0|0|0|0.1967||0|||0||0||
T|TSTXG|202102|BLFS|15|21|1|200|0|0|200|0|0|0|200|0|0.2000||0|||0||0||
T|TSTXG|202102|BLNK|11|21|1|150|0|0|150|150|0|0|0|0|-0.4660|0.0640|0|||0||150|0.0020|0.1
T|TSTXG|202102|BLNK|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.7218|0.0382|2000|0.0059|0.0|0||0||
T|TSTXG|202102|BLNK|11|24|6|30000|0|0|30000|30000|0|0|0|0|-1.8114|0.0737|23375|0.0136|0.0|1477|0.1|5148|0.0726|0.1
T|TSTXG|202102|BLOK|11|21|1|100|0|0|100|100|0|0|0|0|0.3340|0.0040|100|0.0280|0.0|0||0||
T|TSTXG|202102|BLOK|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.0610|0.0240|1000|0.0155|0.0|0||0||
T|TSTXG|202102|BLU|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.2588|-0.0012|3000|0.0056|0.1|0||0||
T|TSTXG|202102|BLUE|11|21|3|500|0|0|500|500|0|0|0|0|0.0043|0.0183|500|0.0178|0.0|0||0||
T|TSTXG|202102|BLUE|11|22|1|500|0|0|500|500|0|0|0|0|-0.1540|0.0160|500|0.0170|0.0|0||0||
T|TSTXG|202102|BMBL|11|21|3|300|0|0|300|300|0|0|0|0|-1.4633|0.0000|300|0.0983|0.0|0||0||
T|TSTXG|202102|BML-L|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0400|0.0400|0|||1000|0.1|0||
T|TSTXG|202102|BMRN|11|21|1|100|0|0|100|100|0|0|0|0|0.0280|0.0480|100|0.0010|0.1|0||0||
T|TSTXG|202102|BMY|11|21|3|650|0|0|650|650|0|0|0|0|-0.0283|0.0025|650|0.0038|0.0|0||0||
T|TSTXG|202102|BND|11|21|1|226|0|0|226|226|0|0|0|0|0.0054|0.0054|226|0.0023|0.0|0||0||
T|TSTXG|202102|BNGO|11|21|4|616|0|0|616|616|0|0|0|0|0.0194|0.0043|616|0.0061|0.0|0||0||
T|TSTXG|202102|BNGO|11|22|3|2000|0|0|2000|2000|0|0|0|0|-0.0632|0.0193|1000|0.0032|0.0|1000|0.0|0||
T|TSTXG|202102|BNGO|11|24|1|7500|0|0|7500|7500|0|0|0|0|0.0007|0.0207|0|||1563|0.0|5937|0.0068|0.1
T|TSTXG|202102|BNGO|15|22|1|600|0|0|600|0|0|0|0|600|-0.8100||0|||0||0||
T|TSTXG|202102|BNGOW|13|22|1|1000|0|0|1000|0|0|0|0|1000|0.0100||0|||0||0||
T|TSTXG|202102|BOH|11|21|1|100|0|0|100|100|0|0|0|0|0.1490|0.0490|100|0.0005|0.1|0||0||
T|TSTXG|202102|BOIL|12|22|2|3000|0|0|3000|3000|0|0|0|0|0.0605|0.0205|3000|0.0048|0.7|0||0||
T|TSTXG|202102|BOTZ|11|21|1|150|0|0|150|150|0|0|0|0|-0.0520|0.0080|150|0.0010|0.1|0||0||
T|TSTXG|202102|BP|11|21|2|550|0|0|550|550|0|0|0|0|0.0706|0.0015|550|0.0042|0.0|0||0||
T|TSTXG|202102|BP|11|22|2|1400|0|0|1400|1400|0|0|0|0|0.0257|0.0043|1400|0.0029|0.0|0||0||
T|TSTXG|202102|BP|15|22|4|3000|0|0|2000|0|0|0|500|1000|-0.0150||0|||0||0||
T|TSTXG|202102|BPT|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.0038|0.0062|1500|0.0069|0.1|0||0||
T|TSTXG|202102|BRK.B|11|21|2|400|0|0|400|400|0|0|0|0|-0.1308|0.0642|200|0.0008|0.0|200|0.0|0||
T|TSTXG|202102|BRK.B|11|22|1|813|0|0|813|813|0|0|0|0|0.0298|0.0098|813|0.0301|0.0|0||0||
T|TSTXG|202102|BTAI|11|21|1|300|0|0|300|300|0|0|0|0|0.6500|0.1100|0|||300|0.0|0||
T|TSTXG|202102|BTI|11|21|2|413|0|0|413|413|0|0|0|0|-0.2193|0.0125|413|0.0001|0.0|0||0||
T|TSTXG|202102|BTI|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1700|-0.0100|1000|0.0100|0.0|0||0||
T|TSTXG|202102|BTI|15|21|1|315|0|0|315|0|0|0|0|315|0.0900||0|||0||0||
T|TSTXG|202102|BTU|11|22|4|3600|0|0|3600|3600|0|0|0|0|-0.0083|0.0050|3600|0.0025|0.1|0||0||
T|TSTXG|202102|BTWN|11|21|1|100|0|0|100|100|0|0|0|0|-0.0600|0.0600|0|||100|0.1|0||
T|TSTXG|202102|BX|11|22|2|1100|0|0|1100|1100|0|0|0|0|-0.1638|0.0098|1100|0.0128|0.1|0||0||
T|TSTXG|202102|BYD|11|21|1|200|0|0|200|200|0|0|0|0|0.0174|0.1274|200|0.0013|0.1|0||0||
T|TSTXG|202102|BYND|11|21|1|100|0|0|100|100|0|0|0|0|-4.4000|0.2300|100|0.0100|0.0|0||0||
T|TSTXG|202102|CAAS|11|22|1|1201|0|0|1200|1200|0|0|0|0|0.0480|0.0780|1200|0.0010|0.0|0||0||
T|TSTXG|202102|CAAS|11|24|1|5371|0|0|5371|5371|0|0|0|0|0.0678|0.0778|0|||0||5371|0.0289|0.1
T|TSTXG|202102|CAAS|13|21|1|210|0|0|210|0|0|0|210|0|0.0000||0|||0||0||
T|TSTXG|202102|CAAS|15|22|1|1000|0|0|1000|0|0|0|0|0|0.0000||0|||0||0||
T|TSTXG|202102|CALA|11|22|1|1800|0|0|1800|1800|0|0|0|0|0.0026|0.0026|1800|0.0037|0.0|0||0||
T|TSTXG|202102|CALA|15|22|3|5500|0|0|5500|0|0|0|0|3700|0.0224||0|||0||0||
T|TSTXG|202102|CAN|11|22|4|6400|0|0|6400|6400|0|0|0|0|0.3101|0.0126|6400|0.0137|0.0|0||0||
T|TSTXG|202102|CANG|11|21|3|500|0|0|500|500|0|0|0|0|-0.0397|0.0223|500|0.0068|0.1|0||0||
T|TSTXG|202102|CAPA|11|23|2|5000|0|0|5000|5000|0|0|0|0|0.6301|0.2301|2500|0.0109|0.0|0||2500|0.0060|0.1
T|TSTXG|202102|CAPA|11|24|1|5000|0|0|5000|0|0|0|0|5000|0.1000|0.0100|0|||5000|319.0|0||
T|TSTXG|202102|CAPA|13|23|1|2500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202102|CAPA|14|23|1|2500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202102|CARA|11|22|3|3000|0|0|3000|3000|0|0|0|0|-0.0521|0.0046|1886|0.0043|0.0|1114|0.0|0||
T|TSTXG|202102|CARR|11|21|3|450|0|0|450|450|0|0|0|0|0.0955|0.0144|450|0.0061|0.1|0||0||
T|TSTXG|202102|CASY|13|22|1|500|0|0|500|500|0|0|0|0|0.1100||0|||0||0||
T|TSTXG|202102|CAT|11|21|1|200|0|0|200|200|0|0|0|0|-0.3270|0.1430|200|0.0385|0.0|0||0||
T|TSTXG|202102|CBAY|15|22|1|500|0|0|500|0|0|500|0|0|0.0900||0|||0||0||
T|TSTXG|202102|CBLI|11|21|1|100|0|0|100|100|0|0|0|0|0.0576|0.1076|100|0.0012|0.1|0||0||
T|TSTXG|202102|CC|11|21|1|200|0|0|200|200|0|0|0|0|0.1488|0.0288|8|0.0150|0.1|192|0.1|0||
T|TSTXG|202102|CCIV|11|21|14|2042|0|0|2042|2042|0|0|0|0|0.2708|0.0323|1842|0.0188|0.0|200|0.0|0||
T|TSTXG|202102|CCIV|11|22|3|3100|0|0|3100|3100|0|0|0|0|-0.4147|0.0530|1600|0.0127|0.0|1500|0.0|0||
T|TSTXG|202102|CCIV|11|23|1|3000|0|0|3000|3000|0|0|0|0|1.0362|0.0262|3000|0.0069|0.0|0||0||
T|TSTXG|202102|CCJ|11|21|2|400|0|0|400|400|0|0|0|0|-0.0084|0.0066|400|0.0017|0.0|0||0||
T|TSTXG|202102|CCJ|11|22|1|1300|0|0|1300|1300|0|0|0|0|-0.0200|0.0000|1300|0.0050|0.0|0||0||
T|TSTXG|202102|CCL|11|21|4|1185|0|0|1185|1185|0|0|0|0|0.0103|0.0058|1085|0.0023|0.0|100|0.0|0||
T|TSTXG|202102|CCL|12|21|1|237|0|0|237|237|0|0|0|0|-0.0400|0.0000|237|0.0050|0.0|0||0||
T|TSTXG|202102|CCL|15|21|2|917|0|0|917|0|480|0|437|0|-0.0814||0|||0||0||
T|TSTXG|202102|CDE|11|21|4|660|0|0|660|660|0|0|0|0|0.0381|0.0084|660|0.0048|0.1|0||0||
T|TSTXG|202102|CDE|15|21|1|120|0|0|120|0|120|0|0|0|0.1100||0|||0||0||
T|TSTXG|202102|CDEV|11|23|2|6000|0|0|6000|6000|0|0|0|0|0.1024|0.0024|6000|0.0038|0.1|0||0||
T|TSTXG|202102|CDW|11|21|1|100|0|0|100|100|0|0|0|0|0.2318|0.4018|100|0.0041|0.1|0||0||
T|TSTXG|202102|CEI|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.1232|0.0032|5000|0.0034|0.1|0||0||
T|TSTXG|202102|CEO|15|22|1|500|0|0|500|0|0|0|500|0|0.1300||0|||0||0||
T|TSTXG|202102|CEQP|11|23|3|7600|0|0|7600|7600|0|0|0|0|0.0225|0.0268|5100|0.0123|0.0|400|0.0|2100|0.0306|0.1
T|TSTXG|202102|CEQP-|12|24|1|5800|0|0|5800|5100|0|0|0|700|-0.0088|0.0100|0|||5800|63.9|0||
T|TSTXG|202102|CETX|11|21|1|185|0|0|185|185|0|0|0|0|0.1500|0.0300|0|||185|0.0|0||
T|TSTXG|202102|CGC|11|21|10|1865|0|0|1865|1865|0|0|0|0|0.7300|0.0241|1765|0.0073|0.1|100|0.1|0||
T|TSTXG|202102|CGC|11|22|3|2500|0|0|2500|2500|0|0|0|0|-0.3483|0.0057|2500|0.0092|0.0|0||0||
T|TSTXG|202102|CGC|12|22|1|835|0|0|835|835|0|0|0|0|-1.5302|0.0498|835|0.0001|0.1|0||0||
T|TSTXG|202102|CGC|15|22|1|665|0|0|665|0|0|0|0|665|-0.0600||0|||0||0||
T|TSTXG|202102|CGIX|11|21|1|200|0|0|200|200|0|0|0|0|-2.4312|0.1088|200|0.0056|0.1|0||0||
T|TSTXG|202102|CHEK|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0228|0.0028|3000|0.0036|0.0|0||0||
T|TSTXG|202102|CHGG|11|21|2|200|0|0|200|200|0|0|0|0|-0.1027|0.1273|200|0.0139|0.1|0||0||
T|TSTXG|202102|CHWY|11|21|1|250|0|0|250|250|0|0|0|0|0.0726|0.1526|250|0.0187|0.1|0||0||
T|TSTXG|202102|CHX|11|21|1|200|0|0|200|200|0|0|0|0|-0.1018|0.0882|200|0.0009|0.1|0||0||
T|TSTXG|202102|CHX|12|21|1|290|0|0|290|290|0|0|0|0|0.0800|0.0100|0|||290|0.1|0||
T|TSTXG|202102|CIBR|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0299|0.0199|1000|0.0101|0.1|0||0||
T|TSTXG|202102|CIM|11|21|1|217|0|0|217|217|0|0|0|0|0.0000|0.0000|217|0.0050|0.1|0||0||
T|TSTXG|202102|CKPT|15|21|1|120|0|0|120|0|0|0|0|120|-0.0600||0|||0||0||
T|TSTXG|202102|CL|11|21|1|300|0|0|300|300|0|0|0|0|0.0498|0.0098|300|0.0001|0.0|0||0||
T|TSTXG|202102|CLBK|13|22|1|521|0|0|521|0|0|0|0|0|0.0250||0|||0||0||
T|TSTXG|202102|CLDR|11|21|2|500|0|0|500|500|0|0|0|0|0.0083|0.0083|500|0.0009|0.1|0||0||
T|TSTXG|202102|CLFD|11|21|2|330|0|0|330|330|0|0|0|0|-0.0018|0.0700|330|0.0248|0.1|0||0||
T|TSTXG|202102|CLII|11|21|3|400|0|0|400|400|0|0|0|0|-0.1780|0.0395|400|0.0053|0.1|0||0||
T|TSTXG|202102|CLNE|11|21|7|1700|0|0|1700|1700|0|0|0|0|0.0044|0.0065|1500|0.0026|0.0|200|0.0|0||
T|TSTXG|202102|CLNE|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0100|0.0200|0|||1000|0.0|0||
T|TSTXG|202102|CLNE|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0418|0.0018|3000|0.0041|0.0|0||0||
T|TSTXG|202102|CLNE|11|24|4|20000|0|0|20000|20000|0|0|0|0|-0.1105|0.0270|11085|0.0049|0.0|100|0.0|8815|0.0226|0.1
T|TSTXG|202102|CLNE|15|21|1|130|0|0|130|0|0|0|130|0|-0.0700||0|||0||0||
T|TSTXG|202102|CLOVW|11|23|2|5880|0|0|5880|5880|0|0|0|0|0.0938|0.0538|3808|0.0242|0.1|550|0.1|1522|0.0100|0.1
T|TSTXG|202102|CLPS|11|21|2|300|0|0|300|300|0|0|0|0|0.3622|0.0522|300|0.0164|0.1|0||0||
T|TSTXG|202102|CLSN|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.0608|0.0008|980|0.0047|0.1|20|0.0|0||
T|TSTXG|202102|CLW|11|21|1|136|0|0|136|136|0|0|0|0|0.3794|0.0294|136|0.0003|0.1|0||0||
T|TSTXG|202102|CLX|11|21|1|100|0|0|100|100|0|0|0|0|0.6300|0.0000|100|0.0300|0.0|0||0||
T|TSTXG|202102|CMC|11|21|1|200|0|0|200|200|0|0|0|0|0.0496|0.0196|200|0.0002|0.1|0||0||
T|TSTXG|202102|CMI|11|21|3|755|0|0|755|755|0|0|0|0|0.0826|0.2076|755|0.0236|0.1|0||0||
T|TSTXG|202102|CMI|12|22|2|2250|1950|0|300|300|0|0|0|0|-0.0049|0.3585|300|0.0691|0.0|0||0||
T|TSTXG|202102|CMI|12|23|1|3000|2800|0|200|200|0|0|0|0|-0.1768|0.1432|100|0.0200|0.0|1|0.0|99|0.0436|0.0
T|TSTXG|202102|CMLF|11|21|1|100|0|0|100|100|0|0|0|0|-0.2804|0.0196|100|0.0002|0.1|0||0||
T|TSTXG|202102|CMLF|11|22|1|1200|0|0|1200|1200|0|0|0|0|0.8618|0.0118|1200|0.0191|0.0|0||0||
T|TSTXG|202102|CMPS|11|21|1|200|0|0|200|200|0|0|0|0|-0.0820|0.1780|200|0.0110|0.1|0||0||
T|TSTXG|202102|CMRX|11|22|1|500|0|0|500|500|0|0|0|0|0.0704|0.0404|500|0.0048|0.0|0||0||
T|TSTXG|202102|CNC|12|21|1|200|0|0|200|0|200|0|0|0|-0.0570|0.1430|0|||0||200|0.0565|15.5
T|TSTXG|202102|CNDT|11|21|1|200|0|0|200|200|0|0|0|0|0.0020|0.0020|200|0.0040|0.0|0||0||
T|TSTXG|202102|CNET|11|21|1|140|0|0|140|140|0|0|0|0|0.0930|0.0130|140|0.0035|0.1|0||0||
T|TSTXG|202102|CNET|11|22|1|535|0|0|535|535|0|0|0|0|0.3782|0.0182|100|0.0050|0.1|135|0.1|300|0.0090|0.1
T|TSTXG|202102|CNHI|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0156|0.0044|1000|0.0028|0.0|0||0||
T|TSTXG|202102|CNHI|15|22|1|1000|0|0|1000|0|0|0|1000|0|0.0900||0|||0||0||
T|TSTXG|202102|CNK|11|21|1|150|0|0|150|150|0|0|0|0|0.0998|0.0098|150|0.0001|0.1|0||0||
T|TSTXG|202102|CNTY|11|21|2|300|0|0|300|300|0|0|0|0|0.0720|0.0320|300|0.0390|0.1|0||0||
T|TSTXG|202102|CNX|15|21|1|300|0|0|300|0|0|0|0|0|0.0700||0|||0||0||
T|TSTXG|202102|CNX|15|22|1|500|0|0|500|0|0|0|0|500|0.0300||0|||0||0||
T|TSTXG|202102|CODI|11|21|1|164|0|0|164|164|0|0|0|0|0.1000|0.0100|164|0.0200|0.1|0||0||
T|TSTXG|202102|COF|12|21|1|200|0|0|200|0|200|0|0|0|-0.0120|-0.1220|200|0.1010|18.7|0||0||
T|TSTXG|202102|COF-J|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0180|0.0120|0|||900|0.1|100|0.0100|0.1
T|TSTXG|202102|COG|11|21|1|152|0|0|152|152|0|0|0|0|-0.1180|0.0120|152|0.0040|0.1|0||0||
T|TSTXG|202102|COP|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.1771|0.0229|249|0.0050|0.0|151|0.0|1100|0.0099|0.0
T|TSTXG|202102|COP|14|21|1|106|0|0|106|0|106|0|0|0|-0.0700||0|||0||0||
T|TSTXG|202102|COP|15|21|1|200|0|0|200|0|0|0|0|200|0.0500||0|||0||0||
T|TSTXG|202102|COST|11|21|1|250|0|0|250|250|0|0|0|0|0.0498|0.1698|250|0.0101|0.1|0||0||
T|TSTXG|202102|COTY|11|21|1|250|0|0|250|250|0|0|0|0|0.1230|0.0030|250|0.0035|0.1|0||0||
T|TSTXG|202102|COTY|14|22|1|501|301|0|200|200|0|0|0|0|-0.0300||0|||0||0||
T|TSTXG|202102|COW|11|21|1|100|0|0|100|100|0|0|0|0|0.1682|0.0882|100|0.0009|0.1|0||0||
T|TSTXG|202102|CPB|11|21|1|100|0|0|100|100|0|0|0|0|0.0198|0.0398|100|0.0001|0.1|0||0||
T|TSTXG|202102|CPE|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.1042|0.0058|2000|0.0071|0.0|0||0||
T|TSTXG|202102|CPE|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0680|0.0180|2000|0.0010|0.1|0||0||
T|TSTXG|202102|CPIX|11|22|1|600|0|0|600|600|0|0|0|0|0.0200|0.0200|0|||600|0.1|0||
T|TSTXG|202102|CPRI|11|21|1|100|0|0|100|100|0|0|0|0|0.0100|0.0000|100|0.0150|0.1|0||0||
T|TSTXG|202102|CPTA|13|23|1|2500|0|0|2500|0|0|0|0|2500|-0.0776||0|||0||0||
T|TSTXG|202102|CPTA|15|23|1|3000|0|0|2844|0|0|0|2844|0|-0.1100||0|||0||0||
T|TSTXG|202102|CQP|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0390|0.3190|172|0.0009|0.1|100|0.1|1228|0.1400|0.1
T|TSTXG|202102|CRBP|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1102|0.0098|1000|0.0001|0.1|0||0||
T|TSTXG|202102|CRBP|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.1764|0.0036|2000|0.0032|0.0|0||0||
T|TSTXG|202102|CRDF|11|23|1|2500|0|0|2500|2500|0|0|0|0|-0.1331|0.0769|0|||210|0.1|2290|0.0256|0.1
T|TSTXG|202102|CRM|11|21|4|400|0|0|400|400|0|0|0|0|0.1746|0.0571|400|0.0077|0.1|0||0||
T|TSTXG|202102|CRON|11|21|1|100|0|0|100|100|0|0|0|0|-0.2900|0.0000|100|0.0100|0.0|0||0||
T|TSTXG|202102|CRON|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.0675|0.0026|1700|0.0044|0.1|300|0.1|0||
T|TSTXG|202102|CRON|11|23|1|2500|0|0|2500|2500|0|0|0|0|-0.6964|0.0036|2500|0.0032|0.1|0||0||
T|TSTXG|202102|CRSP|11|21|1|179|0|0|179|179|0|0|0|0|1.0276|0.2776|179|0.0112|0.1|0||0||
T|TSTXG|202102|CRTD|11|21|1|495|0|0|495|495|0|0|0|0|0.0080|0.0080|100|0.0050|0.1|395|0.1|0||
T|TSTXG|202102|CRTO|11|21|1|125|0|0|125|125|0|0|0|0|0.0684|0.0784|125|0.0008|0.1|0||0||
T|TSTXG|202102|CSCO|11|21|2|250|0|0|250|250|0|0|0|0|0.1187|0.0067|250|0.0017|0.0|0||0||
T|TSTXG|202102|CSCO|11|22|1|1111|0|0|1111|1111|0|0|0|0|-0.0544|0.0056|1111|0.0022|0.0|0||0||
T|TSTXG|202102|CSIQ|11|21|1|110|0|0|110|110|0|0|0|0|-0.4366|0.1234|110|0.0333|0.0|0||0||
T|TSTXG|202102|CSX|11|21|1|100|0|0|100|100|0|0|0|0|0.1362|0.0162|100|0.0019|0.1|0||0||
T|TSTXG|202102|CTRM|11|21|1|175|0|0|175|175|0|0|0|0|0.0880|0.0080|175|0.0010|0.1|0||0||
T|TSTXG|202102|CTRM|11|22|4|4600|0|0|4600|4600|0|0|0|0|0.0195|0.0049|3300|0.0023|0.1|0||1300|0.0002|0.1
T|TSTXG|202102|CTRM|12|22|1|1860|0|0|1860|1860|0|0|0|0|-0.0150|0.0050|1860|0.0025|0.1|0||0||
T|TSTXG|202102|CTRM|15|21|1|275|0|0|275|0|0|0|0|275|0.0700||0|||0||0||
T|TSTXG|202102|CTRM|15|22|1|550|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202102|CTVA|11|21|3|326|0|0|326|326|0|0|0|0|-0.0564|0.0142|326|0.0028|0.1|0||0||
T|TSTXG|202102|CTVA|12|21|1|100|0|0|100|100|0|0|0|0|0.2398|0.0298|100|0.0001|0.0|0||0||
T|TSTXG|202102|CTXR|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.1711|0.0044|1500|0.0028|0.1|0||0||
T|TSTXG|202102|CTXR|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0257|0.0057|3557|0.0030|0.1|1443|0.1|0||
T|TSTXG|202102|CTXR|14|22|1|1000|0|0|1000|0|0|0|1000|0|0.0100||0|||0||0||
T|TSTXG|202102|CUBA|12|24|2|14500|0|0|12283|4511|0|0|0|7772|0.0265|0.0477|500|0.0001|0.0|11783|343.6|0||
T|TSTXG|202102|CUBA|13|24|5|25000|0|0|15914|682|0|0|200|2824|0.7002||0|||0||0||
T|TSTXG|202102|CVCY|11|23|1|2161|0|0|2161|2161|0|0|0|0|-0.4691|0.4109|2161|0.0296|0.1|0||0||
T|TSTXG|202102|CVM|12|22|1|757|0|0|757|657|0|0|100|0|-0.0074|0.1112|300|0.0303|0.1|357|0.1|100|0.0200|75.0
T|TSTXG|202102|CVS|11|21|4|753|0|0|753|753|0|0|0|0|0.0192|0.0291|753|0.0006|0.0|0||0||
T|TSTXG|202102|CVS|12|23|2|4000|0|0|4000|4000|0|0|0|0|-0.3293|0.0108|300|0.0050|0.0|3400|0.1|300|0.0100|0.1
T|TSTXG|202102|CVX|11|21|6|1243|0|0|1243|1243|0|0|0|0|0.0530|0.0186|944|0.0028|0.0|299|0.1|0||
T|TSTXG|202102|CVX|11|22|4|3000|0|0|3000|3000|0|0|0|0|-0.0362|0.0122|3000|0.0039|0.0|0||0||
T|TSTXG|202102|CWBR|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0380|0.0580|2000|0.0010|0.1|0||0||
T|TSTXG|202102|CWCO|13|21|1|200|0|0|200|0|0|0|200|0|-0.0300||0|||0||0||
T|TSTXG|202102|CXDO|11|21|4|1000|0|0|1000|1000|0|0|0|0|0.0367|0.0337|800|0.0040|0.0|200|0.0|0||
T|TSTXG|202102|CXE|11|21|1|100|0|0|100|100|0|0|0|0|0.0264|0.0264|100|0.0068|0.1|0||0||
T|TSTXG|202102|CXE|11|23|1|3927|0|0|3927|3927|0|0|0|0|0.0024|0.0024|3927|0.0038|0.1|0||0||
T|TSTXG|202102|CXW|11|22|1|500|0|0|500|500|0|0|0|0|0.0498|0.0098|500|0.0001|0.1|0||0||
T|TSTXG|202102|D|11|21|1|100|0|0|100|100|0|0|0|0|0.3000|0.0000|100|0.0100|0.0|0||0||
T|TSTXG|202102|D|11|23|1|2175|0|0|2175|2175|0|0|0|0|0.0200|0.0100|0|||2175|0.0|0||
T|TSTXG|202102|DAL|11|21|1|100|0|0|100|100|0|0|0|0|-0.3700|-0.0100|100|0.0100|0.1|0||0||
T|TSTXG|202102|DAL|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0162|0.0062|3000|0.0069|0.1|0||0||
T|TSTXG|202102|DAL|12|21|1|118|0|0|118|118|0|0|0|0|-0.0700|0.0100|0|||118|0.1|0||
T|TSTXG|202102|DB|11|22|1|700|0|0|700|700|0|0|0|0|-0.0378|0.0022|700|0.0039|0.1|0||0||
T|TSTXG|202102|DBD|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0706|0.0294|2000|0.0003|0.1|0||0||
T|TSTXG|202102|DD|11|21|1|168|0|0|168|168|0|0|0|0|0.6100|0.0000|168|0.0100|0.0|0||0||
T|TSTXG|202102|DDD|11|21|5|700|0|0|700|700|0|0|0|0|-0.0262|0.0245|600|0.0147|0.0|100|0.1|0||
T|TSTXG|202102|DDF|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0546|0.0846|100|0.0005|0.0|0||900|0.0249|0.1
T|TSTXG|202102|DDOG|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.3382|0.0782|1000|0.0359|0.1|0||0||
T|TSTXG|202102|DDS|12|21|1|100|0|0|100|100|0|0|0|0|-0.3636|0.2864|100|0.1468|0.1|0||0||
T|TSTXG|202102|DE|11|21|1|100|0|0|100|100|0|0|0|0|2.9200|0.2700|100|0.0500|0.0|0||0||
T|TSTXG|202102|DFFN|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0098|0.0098|5000|0.0001|0.1|0||0||
T|TSTXG|202102|DGLY|11|22|1|500|0|0|500|500|0|0|0|0|0.0034|0.0034|500|0.0033|0.1|0||0||
T|TSTXG|202102|DHC|11|23|3|6000|0|0|6000|6000|0|0|0|0|0.0107|0.0107|4000|0.0007|0.1|1200|0.1|800|0.0060|0.1
T|TSTXG|202102|DHF|11|22|1|800|0|0|800|800|0|0|0|0|0.0080|0.0080|800|0.0010|0.0|0||0||
T|TSTXG|202102|DHT|11|21|2|400|0|0|400|400|0|0|0|0|-0.0044|0.0057|400|0.0022|0.0|0||0||
T|TSTXG|202102|DISCA|11|21|1|143|0|0|143|143|0|0|0|0|0.3248|0.0348|143|0.0076|0.1|0||0||
T|TSTXG|202102|DISCA|11|22|1|800|0|0|800|800|0|0|0|0|-0.1654|-0.0054|615|0.0100|0.0|185|0.0|0||
T|TSTXG|202102|DKNG|11|21|6|1450|0|0|1450|1450|0|0|0|0|0.1443|0.0192|1450|0.0053|0.0|0||0||
T|TSTXG|202102|DLNG-A|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0105|0.0895|0|||205|0.1|795|0.0500|0.1
T|TSTXG|202102|DLR|11|21|1|239|0|0|239|239|0|0|0|0|-0.7786|0.0714|239|0.0193|0.1|0||0||
T|TSTXG|202102|DMLP|12|23|1|3200|0|0|3200|3200|0|0|0|0|0.0738|0.1238|900|0.0111|0.1|2300|0.1|0||
T|TSTXG|202102|DMS|11|21|1|200|0|0|200|200|0|0|0|0|0.2356|0.2156|200|0.0022|0.1|0||0||
T|TSTXG|202102|DNMR|11|21|1|100|0|0|100|100|0|0|0|0|-0.0800|0.0000|100|0.0350|0.1|0||0||
T|TSTXG|202102|DNP|11|21|1|197|0|0|197|197|0|0|0|0|-0.0072|0.0128|197|0.0036|0.1|0||0||
T|TSTXG|202102|DNP|11|23|1|2300|0|0|2300|2300|0|0|0|0|0.0084|0.0184|187|0.0100|0.1|2113|0.1|0||
T|TSTXG|202102|DOCU|11|21|1|250|0|0|250|250|0|0|0|0|-1.7340|0.1560|250|0.3120|0.0|0||0||
T|TSTXG|202102|DOGZ|15|22|1|1000|0|0|1000|0|1000|0|0|0|-1.1700||0|||0||0||
T|TSTXG|202102|DOW|11|21|4|713|0|0|713|713|0|0|0|0|-0.0546|0.0086|713|0.0053|0.1|0||0||
T|TSTXG|202102|DOYU|11|22|1|1035|0|0|1035|1035|0|0|0|0|-0.3677|0.0523|0|||200|0.0|835|0.0200|0.0
T|TSTXG|202102|DPW|11|22|1|1392|0|0|1392|1392|0|0|0|0|0.0965|0.0065|1392|0.0018|0.1|0||0||
T|TSTXG|202102|DPW|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0998|0.0198|2000|0.0001|0.1|0||0||
T|TSTXG|202102|DPW|14|22|1|1063|0|0|1063|0|0|0|0|1063|0.0400||0|||0||0||
T|TSTXG|202102|DPW|15|23|1|2173|0|0|2173|0|0|0|0|2173|0.0500||0|||0||0||
T|TSTXG|202102|DQ|11|21|1|130|0|0|130|130|0|0|0|0|0.5494|0.0594|130|0.2603|0.1|0||0||
T|TSTXG|202102|DQ|11|22|1|615|0|0|615|615|0|0|0|0|2.4606|0.1006|615|0.2597|0.0|0||0||
T|TSTXG|202102|DRIV|11|22|1|800|0|0|800|800|0|0|0|0|-0.0144|0.0156|800|0.0072|0.1|0||0||
T|TSTXG|202102|DS|11|21|1|350|0|0|350|350|0|0|0|0|0.0066|0.0066|350|0.0017|0.0|0||0||
T|TSTXG|202102|DS|15|23|1|3000|0|0|3000|0|0|0|0|3000|0.0666||0|||0||0||
T|TSTXG|202102|DSE|13|22|1|1000|957|0|43|0|0|0|0|12|-0.0200||0|||0||0||
T|TSTXG|202102|DSL|11|22|1|600|0|0|600|600|0|0|0|0|0.0098|0.0098|600|0.0001|0.1|0||0||
T|TSTXG|202102|DSP|11|21|1|100|0|0|100|100|0|0|0|0|-3.3522|0.1078|100|0.0011|0.0|0||0||
T|TSTXG|202102|DSX|11|22|3|3000|0|0|3000|3000|0|0|0|0|-0.0071|0.0062|2100|0.0075|0.1|900|0.1|0||
T|TSTXG|202102|DSX|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0028|0.0028|1000|0.0036|0.1|0||0||
T|TSTXG|202102|DSX|13|22|1|1000|0|0|1000|0|1000|0|0|0|0.1300||0|||0||0||
T|TSTXG|202102|DUK|11|21|3|533|0|0|533|533|0|0|0|0|-0.0548|0.0071|533|0.0033|0.0|0||0||
T|TSTXG|202102|DUK|11|22|2|1450|0|0|1450|1450|0|0|0|0|-0.0614|0.0124|1350|0.0041|0.0|100|0.0|0||
T|TSTXG|202102|DUK|12|22|1|500|0|0|500|500|0|0|0|0|-0.0791|0.0309|0|||220|0.0|280|0.0098|0.1
T|TSTXG|202102|DUKB|11|22|1|500|0|0|500|500|0|0|0|0|0.0242|0.0242|500|0.0079|0.1|0||0||
T|TSTXG|202102|DUKB|13|22|1|500|0|0|500|0|0|200|300|0|-0.0300||0|||0||0||
T|TSTXG|202102|DUST|11|22|1|500|0|0|500|500|0|0|0|0|0.1208|0.0008|500|0.0046|0.1|0||0||
T|TSTXG|202102|DUST|12|22|1|500|0|0|500|500|0|0|0|0|0.0444|0.0044|500|0.0028|0.1|0||0||
T|TSTXG|202102|DVN|11|21|2|433|0|0|433|433|0|0|0|0|0.1577|0.0023|433|0.0038|0.1|0||0||
T|TSTXG|202102|DVN|11|22|2|3600|0|0|3600|3600|0|0|0|0|0.1089|0.0089|3600|0.0006|0.1|0||0||
T|TSTXG|202102|DVN|11|24|1|7000|0|0|7000|7000|0|0|0|0|0.0466|0.0066|7000|0.0017|0.1|0||0||
T|TSTXG|202102|DVN|12|21|1|265|0|0|265|265|0|0|0|0|-0.0600|0.0000|265|0.0050|0.1|0||0||
T|TSTXG|202102|DVN|15|24|1|7000|0|0|7000|0|0|0|100|6900|0.3894||0|||0||0||
T|TSTXG|202102|DXC|11|21|3|578|0|0|578|578|0|0|0|0|0.0779|0.0105|414|0.0097|0.0|164|0.0|0||
T|TSTXG|202102|DXC|11|22|1|700|0|0|700|700|0|0|0|0|-0.3106|0.0194|700|0.0053|0.0|0||0||
T|TSTXG|202102|DXD|11|21|2|300|0|0|300|300|0|0|0|0|0.0546|0.0046|300|0.0027|0.1|0||0||
T|TSTXG|202102|DXD|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0026|0.0026|2000|0.0037|0.1|0||0||
T|TSTXG|202102|EAD|11|21|1|175|0|0|175|175|0|0|0|0|0.0100|0.0100|0|||175|0.1|0||
T|TSTXG|202102|EAD|11|22|1|500|0|0|500|500|0|0|0|0|0.0039|0.0039|500|0.0030|0.0|0||0||
T|TSTXG|202102|EAD|14|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202102|EBAY|11|21|1|200|0|0|200|200|0|0|0|0|0.2100|0.0000|200|0.0100|0.1|0||0||
T|TSTXG|202102|EBC|11|21|1|200|0|0|200|200|0|0|0|0|0.0098|0.0098|200|0.0001|0.1|0||0||
T|TSTXG|202102|EBIX|11|22|1|500|0|0|500|500|0|0|0|0|0.1169|0.1269|206|0.0159|0.1|294|0.1|0||
T|TSTXG|202102|EBON|11|21|2|400|0|0|400|400|0|0|0|0|-0.5945|0.0330|400|0.0135|0.1|0||0||
T|TSTXG|202102|EBON|11|22|1|600|0|0|600|600|0|0|0|0|0.1214|0.0114|600|0.0193|0.1|0||0||
T|TSTXG|202102|EBON|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.3822|0.0122|3000|0.0189|0.1|0||0||
T|TSTXG|202102|EDIT|12|22|1|1000|0|0|1000|1000|0|0|0|0|-2.3900|0.3400|0|||0||1000|0.0100|0.0
T|TSTXG|202102|EDIT|13|21|1|150|0|0|150|150|0|0|0|0|0.7633||0|||0||0||
T|TSTXG|202102|EDSA|11|21|2|240|0|0|240|240|0|0|0|0|-0.0869|0.0181|240|0.0260|0.1|0||0||
T|TSTXG|202102|EGHT|13|21|1|100|0|0|100|0|0|0|100|0|0.5500||0|||0||0||
T|TSTXG|202102|EGO|11|21|1|235|0|0|235|235|0|0|0|0|0.2300|0.0100|0|||235|0.0|0||
T|TSTXG|202102|EH|11|23|3|7700|0|0|7700|7700|0|0|0|0|-0.4053|0.2920|6654|0.1052|0.1|946|0.0|100|0.1900|0.0
T|TSTXG|202102|EH|11|24|9|47000|0|0|47000|47000|0|0|0|0|2.0242|0.3531|28277|0.0983|0.1|10865|0.0|7858|0.1626|0.1
T|TSTXG|202102|EHTH|11|21|1|100|0|0|100|100|0|0|0|0|0.3878|0.0378|100|0.0461|0.1|0||0||
T|TSTXG|202102|EHTH|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.3906|0.0406|5000|0.0147|0.1|0||0||
T|TSTXG|202102|EKSO|11|23|1|4167|0|0|4167|4167|0|0|0|0|0.1857|0.1257|834|0.0107|0.1|3333|0.1|0||
T|TSTXG|202102|ELAN|11|21|1|101|0|0|101|101|0|0|0|0|-0.1520|0.0180|101|0.0010|0.0|0||0||
T|TSTXG|202102|ELYS|11|21|1|250|0|0|250|250|0|0|0|0|-0.5200|-0.0500|250|0.0500|0.0|0||0||
T|TSTXG|202102|EMQQ|11|21|1|100|0|0|100|100|0|0|0|0|0.1280|0.0480|100|0.0010|0.1|0||0||
T|TSTXG|202102|EMX|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0072|0.0072|1500|0.0014|0.1|0||0||
T|TSTXG|202102|ENB|11|21|1|115|0|0|115|115|0|0|0|0|0.0000|0.0000|115|0.0050|0.1|0||0||
T|TSTXG|202102|ENLV|11|21|1|100|0|0|100|100|0|0|0|0|-0.0894|0.0406|100|0.0447|0.1|0||0||
T|TSTXG|202102|ENPH|11|23|2|4000|0|0|4000|4000|0|0|0|0|4.0739|0.2239|2800|0.2175|0.1|0||1200|0.0556|0.1
T|TSTXG|202102|ENSV|11|21|1|333|0|0|333|333|0|0|0|0|-0.0066|0.0034|333|0.0033|0.1|0||0||
T|TSTXG|202102|EOG|11|21|5|500|0|0|500|500|0|0|0|0|-0.1637|0.0223|500|0.0089|0.1|0||0||
T|TSTXG|202102|EPD|11|21|1|300|0|0|300|300|0|0|0|0|0.0498|0.0098|300|0.0001|0.0|0||0||
T|TSTXG|202102|EPD|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1500|-0.0100|1000|0.0100|0.1|0||0||
T|TSTXG|202102|EQNR|11|21|1|330|0|0|330|330|0|0|0|0|0.0200|0.0000|330|0.0050|0.1|0||0||
T|TSTXG|202102|ERIC|11|21|1|350|0|0|350|350|0|0|0|0|0.0000|0.0000|350|0.0050|0.1|0||0||
T|TSTXG|202102|ES|11|21|1|126|0|0|126|126|0|0|0|0|0.1180|0.0780|126|0.0010|0.1|0||0||
T|TSTXG|202102|ES|11|22|1|787|0|0|787|787|0|0|0|0|-0.1584|0.0116|787|0.0142|0.0|0||0||
T|TSTXG|202102|ESI|11|21|1|200|0|0|200|200|0|0|0|0|0.0698|0.0098|200|0.0001|0.0|0||0||
T|TSTXG|202102|ESPR|12|22|1|500|0|0|500|500|0|0|0|0|-0.0600|0.1000|0|||500|0.1|0||
T|TSTXG|202102|ESTC|11|21|1|100|0|0|100|100|0|0|0|0|0.3100|0.1000|100|0.0750|0.1|0||0||
T|TSTXG|202102|ET|11|21|6|1534|0|0|1534|1534|0|0|0|0|0.0296|0.0048|1359|0.0029|0.0|175|0.0|0||
T|TSTXG|202102|ET|11|22|3|2210|0|0|2210|2210|0|0|0|0|-0.0160|0.0039|1600|0.0042|0.0|610|0.1|0||
T|TSTXG|202102|ET|15|21|1|300|0|0|300|0|0|0|0|0|0.0900||0|||0||0||
T|TSTXG|202102|ET|15|22|1|500|0|0|500|0|0|0|0|0|0.0100||0|||0||0||
T|TSTXG|202102|EURN|11|21|1|395|0|0|395|395|0|0|0|0|0.0300|0.0100|0|||395|0.0|0||
T|TSTXG|202102|EV|11|21|2|492|0|0|492|492|0|0|0|0|-0.0045|-0.0134|492|0.0196|0.1|0||0||
T|TSTXG|202102|EVA|11|21|1|250|0|0|250|250|0|0|0|0|0.0740|0.0640|250|0.0380|0.1|0||0||
T|TSTXG|202102|EW|13|21|1|150|0|0|150|150|0|0|0|0|0.0700||0|||0||0||
T|TSTXG|202102|EXG|11|21|1|102|0|0|102|102|0|0|0|0|0.0422|0.0022|102|0.0039|0.1|0||0||
T|TSTXG|202102|EXK|11|21|1|103|0|0|103|103|0|0|0|0|0.0280|0.0080|103|0.0010|0.1|0||0||
T|TSTXG|202102|EXN|11|22|2|2100|0|0|2100|2100|0|0|0|0|0.0239|0.0267|1500|0.0073|0.1|600|0.0|0||
T|TSTXG|202102|EXPC|11|21|1|200|0|0|200|200|0|0|0|0|0.0600|0.0100|0|||200|0.1|0||
T|TSTXG|202102|EXPI|11|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.2300|100|0.0200|0.0|0||0||
T|TSTXG|202102|EXPI|15|21|1|100|0|0|100|0|100|0|0|0|1.1100||0|||0||0||
T|TSTXG|202102|EXPR|11|21|2|540|0|0|540|540|0|0|0|0|0.0398|0.0098|540|0.0001|0.0|0||0||
T|TSTXG|202102|EXPR|11|22|10|6500|0|0|6500|6500|0|0|0|0|0.0146|0.0060|5600|0.0023|0.1|900|0.1|0||
T|TSTXG|202102|EXPR|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.4962|0.0262|0|||690|0.0|310|0.0100|0.0
T|TSTXG|202102|FAZ|11|21|3|1100|0|0|1100|1100|0|0|0|0|-0.0260|0.0085|800|0.0010|0.1|300|0.1|0||
T|TSTXG|202102|FB|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.5859|0.0359|2000|0.0171|0.1|0||0||
T|TSTXG|202102|FB|11|23|1|4000|0|0|4000|4000|0|0|0|0|1.6100|0.0000|4000|0.0650|0.1|0||0||
T|TSTXG|202102|FCAC|11|21|1|300|0|0|300|300|0|0|0|0|0.5700|0.0300|300|0.0250|0.1|0||0||
T|TSTXG|202102|FCEL|11|21|8|1050|0|0|1050|1050|0|0|0|0|0.2865|0.0074|1050|0.0051|0.0|0||0||
T|TSTXG|202102|FCEL|11|22|5|5350|0|0|5350|5350|0|0|0|0|-0.0691|0.0074|5350|0.0110|0.0|0||0||
T|TSTXG|202102|FCEL|11|23|2|5000|0|0|5000|5000|0|0|0|0|-0.9960|0.0120|3000|0.0167|0.0|2000|0.1|0||
T|TSTXG|202102|FCEL|11|24|6|30000|0|0|30000|30000|0|0|0|0|0.0168|0.0184|18503|0.0110|0.0|2699|0.1|8798|0.0092|0.1
T|TSTXG|202102|FDN|11|21|1|100|0|0|100|100|0|0|0|0|-0.5010|0.0490|100|0.0005|0.1|0||0||
T|TSTXG|202102|FEYE|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.0500|0.0100|0|||3000|0.1|0||
T|TSTXG|202102|FEYE|15|23|2|6000|0|0|6000|0|0|6000|0|0|0.1450||0|||0||0||
T|TSTXG|202102|FF|11|21|1|100|0|0|100|100|0|0|0|0|0.1388|0.0588|100|0.0006|0.1|0||0||
T|TSTXG|202102|FFC|11|22|1|500|0|0|500|500|0|0|0|0|0.0392|0.0392|10|0.0200|0.1|490|0.1|0||
T|TSTXG|202102|FGF|11|21|1|150|0|0|150|150|0|0|0|0|0.0508|0.0608|150|0.0096|0.1|0||0||
T|TSTXG|202102|FHN|11|21|1|105|0|0|105|105|0|0|0|0|-0.0938|0.0062|105|0.0019|0.1|0||0||
T|TSTXG|202102|FISI|15|21|1|200|0|0|200|0|0|0|0|0|-0.0700||0|||0||0||
T|TSTXG|202102|FITB|11|21|1|300|0|0|300|300|0|0|0|0|-0.1580|0.0020|300|0.0040|0.1|0||0||
T|TSTXG|202102|FITB|14|22|1|700|0|0|700|700|0|0|0|0|-0.0300||0|||0||0||
T|TSTXG|202102|FIXD|11|21|1|115|0|0|115|115|0|0|0|0|0.0200|0.0000|115|0.0100|0.1|0||0||
T|TSTXG|202102|FLEX|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.2176|0.0024|1000|0.0038|0.0|0||0||
T|TSTXG|202102|FLGT|11|21|2|305|0|0|305|305|0|0|0|0|-3.3244|0.5264|305|0.2556|0.0|0||0||
T|TSTXG|202102|FLGT|11|22|10|11000|0|0|11000|11000|0|0|0|0|1.4104|0.8945|8600|0.1256|0.0|480|0.1|1920|0.1380|0.1
T|TSTXG|202102|FLGT|11|23|4|8300|0|0|8300|8300|0|0|0|0|0.7291|0.4540|8300|0.1195|0.0|0||0||
T|TSTXG|202102|FLGT|12|21|1|400|0|0|400|400|0|0|0|0|4.5500|0.0000|400|0.3000|0.0|0||0||
T|TSTXG|202102|FLGT|13|21|1|400|0|0|400|400|0|0|0|0|8.6700||0|||0||0||
T|TSTXG|202102|FNB|11|21|1|428|0|0|428|428|0|0|0|0|-0.0302|0.0098|428|0.0001|0.1|0||0||
T|TSTXG|202102|FPF|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.0205|0.0255|1000|0.0047|0.1|0||0||
T|TSTXG|202102|FRBK|11|22|1|800|0|0|800|800|0|0|0|0|0.0400|0.0300|0|||800|0.1|0||
T|TSTXG|202102|FREQ|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1300|0.3000|500|0.0400|0.0|200|0.0|300|0.1000|0.0
T|TSTXG|202102|FREQ|13|21|2|500|0|0|500|500|0|0|0|0|0.3380||0|||0||0||
T|TSTXG|202102|FREQ|13|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202102|FRO|11|22|1|600|0|0|600|600|0|0|0|0|0.0468|0.0068|600|0.0016|0.1|0||0||
T|TSTXG|202102|FRTA|12|22|1|1125|825|0|300|300|0|0|0|0|0.6800|0.2000|200|0.0300|0.0|100|0.0|0||
T|TSTXG|202102|FRX|11|21|1|100|0|0|100|100|0|0|0|0|-0.1538|0.0362|100|0.0069|0.0|0||0||
T|TSTXG|202102|FRX|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0992|0.0008|2000|0.0146|0.1|0||0||
T|TSTXG|202102|FSKR|12|23|1|2500|0|0|2500|2500|0|0|0|0|-0.1286|0.0214|2500|0.0043|0.1|0||0||
T|TSTXG|202102|FSKR|12|24|1|5000|11|0|4989|2097|0|0|2534|358|-0.1078|0.0198|400|0.0010|3.5|4589|150.8|0||
T|TSTXG|202102|FSLY|11|21|3|600|0|0|600|600|0|0|0|0|0.6034|0.0834|471|0.0106|0.1|129|0.1|0||
T|TSTXG|202102|FSM|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.0556|0.0044|500|0.0056|0.1|500|0.0|0||
T|TSTXG|202102|FSR|11|21|9|1700|0|0|1700|1700|0|0|0|0|-0.0444|0.0180|850|0.0100|0.1|750|0.2|100|0.0090|0.0
T|TSTXG|202102|FSR|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.4802|0.0252|1700|0.0205|0.0|300|0.0|0||
T|TSTXG|202102|FSR|12|21|3|500|0|0|500|500|0|0|0|0|0.7062|0.0042|500|0.0089|0.0|0||0||
T|TSTXG|202102|FSR|14|22|1|500|0|0|500|0|0|0|500|0|-0.0568||0|||0||0||
T|TSTXG|202102|FSR|15|21|1|250|0|0|250|0|0|0|250|0|0.1100||0|||0||0||
T|TSTXG|202102|FSR|15|22|1|1000|0|0|1000|1000|0|0|0|0|-1.1800||0|||0||0||
T|TSTXG|202102|FST|11|21|1|100|0|0|100|100|0|0|0|0|0.2700|0.0200|0|||100|0.1|0||
T|TSTXG|202102|FTFT|11|21|1|100|0|0|100|100|0|0|0|0|-0.0540|0.0060|100|0.0120|0.1|0||0||
T|TSTXG|202102|FUBO|11|21|1|100|0|0|100|100|0|0|0|0|0.6910|0.0210|100|0.0045|0.0|0||0||
T|TSTXG|202102|FUBO|11|22|2|1500|0|0|1500|1500|0|0|0|0|1.5753|0.0553|1500|0.0290|0.0|0||0||
T|TSTXG|202102|FUBO|12|22|3|2186|0|0|2186|2186|0|0|0|0|-0.3457|0.0799|1686|0.0110|0.0|500|0.0|0||
T|TSTXG|202102|FUBO|12|23|1|2810|0|0|2810|2810|0|0|0|0|0.5842|0.1942|799|0.0513|0.1|600|0.1|1411|0.1228|0.1
T|TSTXG|202102|FUBO|12|24|1|7500|7000|0|500|500|0|0|0|0|-1.0469|0.1531|500|0.0485|0.0|0||0||
T|TSTXG|202102|FUBO|14|22|1|500|0|0|500|0|0|0|0|0|1.2700||0|||0||0||
T|TSTXG|202102|FUBO|15|22|3|1500|0|0|1500|1000|0|500|0|0|0.1400||0|||0||0||
T|TSTXG|202102|FUND|11|22|1|1172|0|0|1172|1172|0|0|0|0|0.0152|0.0152|1172|0.0124|0.1|0||0||
T|TSTXG|202102|FUSE+|14|23|1|3000|0|0|3000|0|0|0|3000|0|-0.0400||0|||0||0||
T|TSTXG|202102|FUV|11|21|1|105|0|0|105|105|0|0|0|0|0.5210|0.0910|105|0.0295|0.1|0||0||
T|TSTXG|202102|FUV|11|22|2|1040|0|0|1040|1040|0|0|0|0|-0.3989|0.0411|920|0.0276|0.1|120|0.0|0||
T|TSTXG|202102|FUV|11|24|2|10000|0|0|10000|10000|0|0|0|0|0.1179|0.0529|10000|0.0186|0.0|0||0||
T|TSTXG|202102|FUV|15|21|1|100|0|0|100|0|0|100|0|0|0.2200||0|||0||0||
T|TSTXG|202102|FVRR|11|21|1|100|0|0|100|100|0|0|0|0|-1.6330|0.6370|100|0.0065|0.0|0||0||
T|TSTXG|202102|GAB|11|21|2|491|0|0|491|491|0|0|0|0|0.0057|0.0057|491|0.0022|0.1|0||0||
T|TSTXG|202102|GAIN|11|21|1|106|0|0|106|106|0|0|0|0|-0.0120|0.0380|106|0.0010|0.1|0||0||
T|TSTXG|202102|GBS|11|21|1|100|0|0|100|100|0|0|0|0|0.0808|0.0608|100|0.0146|0.0|0||0||
T|TSTXG|202102|GBX|11|21|6|600|0|0|600|600|0|0|0|0|0.0484|0.0934|600|0.0200|0.1|0||0||
T|TSTXG|202102|GDRX|11|21|1|100|0|0|100|100|0|0|0|0|0.5200|0.2400|100|0.0100|0.1|0||0||
T|TSTXG|202102|GDX|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0480|0.0080|1000|0.0010|0.0|0||0||
T|TSTXG|202102|GDXJ|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.0838|0.0038|4000|0.0031|0.0|0||0||
T|TSTXG|202102|GE|11|21|8|1670|0|0|1670|1670|0|0|0|0|0.0088|0.0016|1670|0.0042|0.0|0||0||
T|TSTXG|202102|GE|11|22|5|5000|0|0|5000|5000|0|0|0|0|-0.0118|0.0042|5000|0.0029|0.0|0||0||
T|TSTXG|202102|GE|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0230|0.0030|2000|0.0035|0.0|0||0||
T|TSTXG|202102|GE|15|21|1|400|0|0|400|0|0|0|0|400|0.0100||0|||0||0||
T|TSTXG|202102|GE|15|22|2|2500|0|0|2500|0|0|0|0|1000|-0.0140||0|||0||0||
T|TSTXG|202102|GEN|15|22|2|2000|0|0|1000|0|0|0|0|0|-0.0016||0|||0||0||
T|TSTXG|202102|GERN|11|22|1|1600|0|0|1600|1600|0|0|0|0|0.0000|0.0000|1600|0.0050|0.0|0||0||
T|TSTXG|202102|GERN|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0064|0.0064|2000|0.0018|0.1|0||0||
T|TSTXG|202102|GEVO|11|21|2|590|0|0|590|590|0|0|0|0|0.0948|0.0280|390|0.0052|0.1|200|0.0|0||
T|TSTXG|202102|GEVO|11|22|4|4350|0|0|4350|4350|0|0|0|0|-0.0164|0.0040|4350|0.0057|0.1|0||0||
T|TSTXG|202102|GEVO|15|23|1|2000|0|0|2000|0|0|2000|0|0|-0.0100||0|||0||0||
T|TSTXG|202102|GGB|14|22|1|1000|0|0|1000|0|0|0|0|1000|0.0100||0|||0||0||
T|TSTXG|202102|GGN|12|21|1|100|0|0|100|100|0|0|0|0|-0.0100|0.0100|0|||100|0.0|0||
T|TSTXG|202102|GHVI|11|22|1|500|0|0|500|500|0|0|0|0|0.3932|0.0132|500|0.0084|0.0|0||0||
T|TSTXG|202102|GHVI|15|21|1|100|0|0|100|0|0|95|5|0|-0.5535||0|||0||0||
T|TSTXG|202102|GILD|11|22|1|1300|0|0|1300|1300|0|0|0|0|0.3900|0.0200|0|||1300|0.0|0||
T|TSTXG|202102|GILT|15|21|1|250|0|0|250|0|0|0|50|200|-0.0818||0|||0||0||
T|TSTXG|202102|GIS|11|22|1|600|0|0|600|600|0|0|0|0|-0.0302|0.0098|600|0.0001|0.0|0||0||
T|TSTXG|202102|GIS|15|21|1|200|0|0|200|0|0|0|200|0|-0.1100||0|||0||0||
T|TSTXG|202102|GLAD|12|24|1|6000|0|0|6000|6000|0|0|0|0|0.0119|0.0119|5909|0.0041|0.0|91|0.0|0||
T|TSTXG|202102|GLBS|11|21|1|350|0|0|350|350|0|0|0|0|0.0900|0.0100|350|0.0200|0.1|0||0||
T|TSTXG|202102|GLDD|11|22|1|1200|0|0|1200|1200|0|0|0|0|-0.0162|0.1938|100|0.0009|0.1|100|0.1|1000|0.0504|0.1
T|TSTXG|202102|GLDG|11|21|1|185|0|0|185|185|0|0|0|0|0.0030|0.0030|185|0.0035|0.1|0||0||
T|TSTXG|202102|GLDM|11|22|2|1020|0|0|1020|1020|0|0|0|0|0.0048|0.0048|1020|0.0026|0.0|0||0||
T|TSTXG|202102|GLNG|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.0330|0.0030|1000|0.0035|0.0|0||0||
T|TSTXG|202102|GLW|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1993|0.0393|510|0.0001|0.1|0||490|0.0198|0.1
T|TSTXG|202102|GM|11|21|9|2495|0|0|2495|2495|0|0|0|0|0.0307|0.0064|2370|0.0070|0.1|125|0.0|0||
T|TSTXG|202102|GM|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.5052|0.0052|1000|0.0074|0.1|0||0||
T|TSTXG|202102|GM|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.3310|0.0090|1000|0.0005|0.1|0||0||
T|TSTXG|202102|GM|12|23|2|7000|0|0|7000|7000|0|0|0|0|0.2497|0.0369|1592|0.0150|0.0|1608|0.1|3800|0.0126|0.1
T|TSTXG|202102|GM|15|21|1|100|0|0|100|0|100|0|0|0|-1.4400||0|||0||0||
T|TSTXG|202102|GM|15|23|1|2000|0|0|2000|2000|0|0|0|0|0.1300||0|||0||0||
T|TSTXG|202102|GME|11|21|4|600|0|0|600|600|0|0|0|0|-4.7249|0.3767|500|0.0180|0.0|0||100|0.5800|0.0
T|TSTXG|202102|GME|12|21|1|100|0|0|100|100|0|0|0|0|-11.1700|0.3300|100|0.0300|0.0|0||0||
T|TSTXG|202102|GME|13|21|1|130|0|0|130|130|0|0|0|0|1.4600||0|||0||0||
T|TSTXG|202102|GME|15|21|1|100|0|0|100|100|0|0|0|0|1.7400||0|||0||0||
T|TSTXG|202102|GNOG|12|21|1|100|0|0|100|100|0|0|0|0|0.3782|0.0382|0|||0||100|0.0041|0.1
T|TSTXG|202102|GNRC|11|22|1|500|0|0|500|500|0|0|0|0|-1.2954|0.1346|500|0.1677|0.0|0||0||
T|TSTXG|202102|GNUS|11|22|1|500|0|0|500|500|0|0|0|0|-0.0400|0.0000|500|0.0050|0.0|0||0||
T|TSTXG|202102|GOEV|12|21|1|200|0|0|200|200|0|0|0|0|-0.0400|0.0000|200|0.0050|0.1|0||0||
T|TSTXG|202102|GOLD|11|21|2|404|0|0|404|404|0|0|0|0|-0.1324|0.0074|404|0.0013|0.0|0||0||
T|TSTXG|202102|GOLD|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0404|0.0004|1000|0.0048|0.1|0||0||
T|TSTXG|202102|GOLD|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.1824|0.0024|2000|0.0038|0.1|0||0||
T|TSTXG|202102|GOLD|14|21|1|300|0|0|300|0|0|0|300|0|0.0100||0|||0||0||
T|TSTXG|202102|GOLD|15|21|2|200|0|0|200|0|0|0|100|100|-0.0400||0|||0||0||
T|TSTXG|202102|GOLD|15|22|1|1000|0|0|1000|0|0|0|0|1000|-0.1300||0|||0||0||
T|TSTXG|202102|GOOD|11|21|1|400|0|0|400|400|0|0|0|0|0.0100|0.0300|0|||400|0.1|0||
T|TSTXG|202102|GOOG|11|21|6|800|0|0|800|800|0|0|0|0|-2.3793|0.9957|700|0.3374|0.0|100|0.0|0||
T|TSTXG|202102|GORO|11|21|1|100|0|0|100|100|0|0|0|0|0.0098|0.0098|100|0.0001|0.1|0||0||
T|TSTXG|202102|GP|12|21|1|490|0|0|490|490|0|0|0|0|0.2237|0.0137|490|0.0231|0.1|0||0||
T|TSTXG|202102|GPP|11|22|1|555|0|0|555|555|0|0|0|0|0.0200|0.0200|0|||555|0.1|0||
T|TSTXG|202102|GRF|12|23|2|6000|0|0|6000|4639|0|0|0|1361|-0.0104|0.0096|1400|0.0008|1.2|4600|295.8|0||
T|TSTXG|202102|GRF|12|24|1|5000|3744|0|1256|1256|0|0|0|0|-0.0600|0.0200|0|||1256|0.1|0||
T|TSTXG|202102|GRIL|12|22|2|3000|2300|0|700|700|0|0|0|0|-0.2629|0.0529|0|||700|0.0|0||
T|TSTXG|202102|GRIL|12|23|3|9750|7450|0|2300|2300|0|0|0|0|-0.1317|0.0335|100|0.0100|0.0|2000|0.0|200|0.0250|0.0
T|TSTXG|202102|GRIL|12|24|1|7500|5900|0|1600|1600|0|0|0|0|-0.1488|0.0413|0|||1500|0.0|100|0.0100|0.0
T|TSTXG|202102|GRTS|11|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0500|0|||100|0.1|0||
T|TSTXG|202102|GRWG|11|21|2|570|0|0|570|570|0|0|0|0|0.1916|0.0616|570|0.0342|0.1|0||0||
T|TSTXG|202102|GRWG|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.3744|0.2156|1000|0.0022|0.1|0||0||
T|TSTXG|202102|GS|11|21|1|115|0|0|115|115|0|0|0|0|1.6846|0.0246|115|0.0427|0.0|0||0||
T|TSTXG|202102|GSAT|11|21|4|1097|0|0|1097|1097|0|0|0|0|-0.0664|0.0042|1097|0.0029|0.0|0||0||
T|TSTXG|202102|GSAT|11|22|13|16487|0|0|16487|16487|0|0|0|0|0.0063|0.0041|15757|0.0031|0.0|730|0.0|0||
T|TSTXG|202102|GSAT|11|23|16|51392|0|0|51392|51392|0|0|0|0|0.0300|0.0044|42769|0.0033|0.0|8623|0.0|0||
T|TSTXG|202102|GSAT|11|24|15|83456|3300|0|80156|80156|0|0|0|0|0.0180|0.0075|75156|0.0020|0.0|0||5000|0.0100|0.0
T|TSTXG|202102|GSAT|12|21|1|274|0|0|274|274|0|0|0|0|0.0300|0.0100|0|||274|0.0|0||
T|TSTXG|202102|GSAT|12|23|1|2500|0|0|2500|2500|0|0|0|0|-0.3300|0.0100|0|||2500|0.0|0||
T|TSTXG|202102|GSAT|12|24|3|18268|5900|0|12368|12368|0|0|0|0|0.0266|0.0178|5000|0.0001|0.0|3500|0.0|3868|0.0126|0.0
T|TSTXG|202102|GSAT|14|22|1|1838|0|0|1838|0|0|0|0|1838|-0.0100||0|||0||0||
T|TSTXG|202102|GSAT|14|24|3|15000|0|0|15000|5000|10000|0|0|0|0.0633||0|||0||0||
T|TSTXG|202102|GSAT|15|22|2|2390|0|0|2390|0|0|0|0|1000|0.0900||0|||0||0||
T|TSTXG|202102|GSAT|15|23|4|10967|0|0|10967|0|0|2472|4443|4052|0.0577||0|||0||0||
T|TSTXG|202102|GSAT|15|24|8|44036|0|0|22500|0|0|0|10000|0|0.0633||0|||0||0||
T|TSTXG|202102|GS-D|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0000|0.0000|1000|0.0350|0.1|0||0||
T|TSTXG|202102|GSK|11|21|4|900|0|0|900|900|0|0|0|0|0.0429|0.0096|900|0.0002|0.0|0||0||
T|TSTXG|202102|GSK|11|22|4|2860|0|0|2860|2860|0|0|0|0|-0.0521|0.0064|2860|0.0018|0.1|0||0||
T|TSTXG|202102|GSK|15|21|1|280|0|0|280|0|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202102|GSK|15|22|1|608|0|0|608|0|0|0|0|608|-0.0100||0|||0||0||
T|TSTXG|202102|GSK|15|24|1|5000|0|0|5000|5000|0|0|0|0|0.0700||0|||0||0||
T|TSTXG|202102|GS-K|11|22|1|614|0|0|614|614|0|0|0|0|0.0084|0.0084|100|0.0050|0.1|514|0.1|0||
T|TSTXG|202102|GS-K|13|21|1|314|0|0|314|0|230|84|0|0|0.0500||0|||0||0||
T|TSTXG|202102|GS-K|13|22|1|614|314|0|300|0|0|0|300|0|-0.0900||0|||0||0||
T|TSTXG|202102|GT|11|22|2|2500|0|0|2500|2500|0|0|0|0|0.0502|-0.0058|2500|0.0079|0.1|0||0||
T|TSTXG|202102|GTE|14|23|1|4554|0|0|4554|0|0|0|0|0|0.0100||0|||0||0||
T|TSTXG|202102|GWPH|11|21|1|100|0|0|100|100|0|0|0|0|0.2100|0.1300|100|0.0100|0.0|0||0||
T|TSTXG|202102|HAAC|12|24|1|9000|3500|0|5500|5500|0|0|0|0|-0.0104|0.0896|100|0.0100|0.0|5400|0.0|0||
T|TSTXG|202102|HAFC|12|21|1|250|0|0|250|250|0|0|0|0|0.2068|0.0368|250|0.0166|0.0|0||0||
T|TSTXG|202102|HAFC|13|21|1|250|0|0|250|2|1|0|3|244|-0.0606||0|||0||0||
T|TSTXG|202102|HAFC|13|22|1|500|0|0|500|0|0|0|0|500|-0.0900||0|||0||0||
T|TSTXG|202102|HAL|11|21|4|1110|0|0|1110|1110|0|0|0|0|0.0274|0.0072|580|0.0026|0.0|530|0.0|0||
T|TSTXG|202102|HAL|11|22|3|3000|0|0|3000|3000|0|0|0|0|-0.0328|0.0072|2211|0.0054|0.0|0||789|0.0100|0.1
T|TSTXG|202102|HBI|11|23|1|3525|0|0|3525|3525|0|0|0|0|0.2630|0.0030|3525|0.0035|0.0|0||0||
T|TSTXG|202102|HBI|12|21|1|200|0|0|200|0|0|200|0|0|-0.0100|0.0300|0|||0||200|0.0100|32.6
T|TSTXG|202102|HBI|14|21|1|100|0|0|100|0|0|0|100|0|-0.1100||0|||0||0||
T|TSTXG|202102|HBI|15|21|2|300|0|0|300|0|0|0|200|100|-0.0433||0|||0||0||
T|TSTXG|202102|HCA|13|21|1|100|0|0|100|100|0|0|0|0|-0.0400||0|||0||0||
T|TSTXG|202102|HCAP|12|24|1|5000|0|0|2438|1390|0|0|0|22|-0.0713|0.0200|0|||2438|2823.0|0||
T|TSTXG|202102|HD|11|21|1|200|0|0|200|200|0|0|0|0|0.1790|0.0190|200|0.0005|0.0|0||0||
T|TSTXG|202102|HE|11|21|1|100|0|0|100|100|0|0|0|0|-0.0940|0.0060|100|0.0120|0.1|0||0||
T|TSTXG|202102|HEXO|11|22|3|4700|0|0|4700|4700|0|0|0|0|0.0071|0.0127|1500|0.0050|0.1|1826|0.1|1374|0.0100|0.1
T|TSTXG|202102|HEXO|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.1664|0.0064|2500|0.0018|0.1|0||0||
T|TSTXG|202102|HFRO|13|22|1|900|0|0|900|0|0|0|0|0|0.0100||0|||0||0||
T|TSTXG|202102|HIMX|11|21|1|300|0|0|300|300|0|0|0|0|-0.1540|0.0160|300|0.0120|0.1|0||0||
T|TSTXG|202102|HIMX|11|22|3|2500|0|0|2500|2500|0|0|0|0|-0.1360|0.0080|500|0.0050|0.0|2000|0.1|0||
T|TSTXG|202102|HIMX|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.1730|0.0130|0|||0||2000|0.0015|0.1
T|TSTXG|202102|HIMX|12|23|3|10500|0|0|10500|10500|0|0|0|0|-0.7274|0.0184|7500|0.0048|0.1|3000|0.0|0||
T|TSTXG|202102|HIMX|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0300|0.0100|0|||5000|0.1|0||
T|TSTXG|202102|HIMX|15|23|1|2500|0|0|2500|0|2500|0|0|0|0.3100||0|||0||0||
T|TSTXG|202102|HL|11|22|1|600|0|0|600|600|0|0|0|0|-0.0300|0.0100|0|||600|0.0|0||
T|TSTXG|202102|HL|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.1520|0.0080|5000|0.0010|0.0|0||0||
T|TSTXG|202102|HL|14|22|1|1180|0|0|1180|0|0|0|1180|0|0.0300||0|||0||0||
T|TSTXG|202102|HL|14|24|1|5000|0|0|5000|0|0|0|0|5000|-0.0300||0|||0||0||
T|TSTXG|202102|HNDL|11|21|1|100|0|0|100|100|0|0|0|0|-0.0100|0.0000|100|0.0050|0.1|0||0||
T|TSTXG|202102|HOFV|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0102|0.0098|5000|0.0001|0.1|0||0||
T|TSTXG|202102|HOLUW|12|23|2|6000|5600|0|400|400|0|0|0|0|0.1700|0.0600|0|||300|0.0|100|0.0400|0.0
T|TSTXG|202102|HOLUW|12|24|1|7500|7200|0|300|300|0|0|0|0|0.0933|0.0033|200|0.0050|0.0|100|0.0|0||
T|TSTXG|202102|HON|11|21|1|100|0|0|100|100|0|0|0|0|-0.3296|0.0204|100|0.0248|0.0|0||0||
T|TSTXG|202102|HP|11|21|1|200|0|0|200|200|0|0|0|0|0.1862|0.0062|200|0.0069|0.1|0||0||
T|TSTXG|202102|HPE|11|21|5|1482|0|0|1482|1482|0|0|0|0|-0.0061|0.0069|1181|0.0020|0.1|301|0.1|0||
T|TSTXG|202102|HPE|11|22|3|2625|0|0|2625|2625|0|0|0|0|0.0747|0.0054|2625|0.0023|0.1|0||0||
T|TSTXG|202102|HPQ|11|21|6|1426|0|0|1426|1426|0|0|0|0|-0.0379|0.0053|1426|0.0024|0.0|0||0||
T|TSTXG|202102|HPQ|11|22|1|703|0|0|703|703|0|0|0|0|0.1830|0.0030|703|0.0035|0.0|0||0||
T|TSTXG|202102|HPQ|11|23|1|3211|0|0|3211|3211|0|0|0|0|0.1864|0.0064|3211|0.0018|0.0|0||0||
T|TSTXG|202102|HTD|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0304|0.0304|600|0.0164|0.1|400|0.1|0||
T|TSTXG|202102|HUDI|11|21|1|130|0|0|130|130|0|0|0|0|0.1146|0.1146|100|0.0100|0.1|30|0.1|0||
T|TSTXG|202102|HWM|11|21|2|533|0|0|533|533|0|0|0|0|-0.0899|0.0095|533|0.0003|0.1|0||0||
T|TSTXG|202102|HYLN|11|21|2|300|0|0|300|300|0|0|0|0|0.0800|0.0133|100|0.0050|0.1|200|0.1|0||
T|TSTXG|202102|HYMB|11|22|1|600|0|0|600|600|0|0|0|0|0.0092|0.0092|600|0.0004|0.1|0||0||
T|TSTXG|202102|HYT|11|21|1|160|0|0|160|160|0|0|0|0|0.0098|0.0098|160|0.0001|0.0|0||0||
T|TSTXG|202102|HZNP|11|21|29|8440|0|0|8440|8440|0|0|0|0|-0.1410|0.0550|8240|0.0366|0.0|200|0.0|0||
T|TSTXG|202102|HZNP|11|22|24|22052|0|0|22052|22052|0|0|0|0|0.0648|0.0620|17453|0.0325|0.0|1315|0.1|3284|0.0260|0.1
T|TSTXG|202102|HZNP|11|23|7|17861|0|0|17861|17861|0|0|0|0|-0.1608|0.0983|13392|0.0638|0.0|410|0.0|4059|0.0324|0.1
T|TSTXG|202102|HZNP|11|24|1|5330|0|0|5330|5330|0|0|0|0|0.1429|0.1029|2282|0.0900|0.0|3048|0.0|0||
T|TSTXG|202102|HZNP|12|21|4|1007|0|0|1007|1007|0|0|0|0|0.1321|0.0550|1007|0.0292|0.0|0||0||
T|TSTXG|202102|HZNP|12|22|2|2053|0|0|2053|2053|0|0|0|0|0.0375|0.0594|2053|0.0143|0.0|0||0||
T|TSTXG|202102|HZNP|12|23|1|3900|0|0|3900|3900|0|0|0|0|0.0669|0.0169|3900|0.0466|0.0|0||0||
T|TSTXG|202102|HZNP|13|21|1|397|0|0|397|397|0|0|0|0|-0.8100||0|||0||0||
T|TSTXG|202102|HZNP|15|21|1|499|0|0|499|0|0|0|499|0|-0.7900||0|||0||0||
T|TSTXG|202102|HZNP|15|22|1|782|0|0|782|0|0|0|782|0|-0.4100||0|||0||0||
T|TSTXG|202102|IAG|11|22|6|5652|0|0|5652|5652|0|0|0|0|0.0124|0.0029|5652|0.0036|0.1|0||0||
T|TSTXG|202102|IAG|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0864|0.0064|5000|0.0018|0.1|0||0||
T|TSTXG|202102|IBB|11|21|1|100|0|0|100|100|0|0|0|0|-0.2102|0.0098|100|0.0001|0.1|0||0||
T|TSTXG|202102|IBIO|11|21|1|375|0|0|375|375|0|0|0|0|-0.0170|0.0030|375|0.0035|0.1|0||0||
T|TSTXG|202102|IBM|11|21|2|400|0|0|400|400|0|0|0|0|0.0640|0.0090|400|0.0105|0.0|0||0||
T|TSTXG|202102|IBM|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.2584|0.0184|500|0.0100|0.0|0||500|0.0084|0.0
T|TSTXG|202102|IBM|12|21|1|200|0|0|200|200|0|0|0|0|-0.1400|0.0000|200|0.0150|0.0|0||0||
T|TSTXG|202102|IBM|13|22|1|500|0|0|500|0|27|0|473|0|0.0187||0|||0||0||
T|TSTXG|202102|ICHR|12|22|1|1500|0|0|1500|1500|0|0|0|0|-0.1332|0.2568|302|0.0293|0.1|200|0.1|998|0.0891|0.1
T|TSTXG|202102|ICLN|11|21|1|100|0|0|100|100|0|0|0|0|0.2098|0.0098|100|0.0001|0.0|0||0||
T|TSTXG|202102|IDEX|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0304|0.0096|5000|0.0002|0.1|0||0||
T|TSTXG|202102|IDEX|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0302|0.0098|5000|0.0001|0.1|0||0||
T|TSTXG|202102|IGC|11|21|2|600|0|0|600|600|0|0|0|0|-0.0824|0.0076|600|0.0012|0.1|0||0||
T|TSTXG|202102|IGC|15|21|1|400|0|0|400|0|0|0|0|400|-0.0100||0|||0||0||
T|TSTXG|202102|IGT|15|21|1|200|0|0|200|0|0|200|0|0|0.0400||0|||0||0||
T|TSTXG|202102|IIVI|11|21|1|152|0|0|152|152|0|0|0|0|0.3160|0.0360|152|0.0620|0.1|0||0||
T|TSTXG|202102|IMNM|11|22|2|2000|0|0|2000|2000|0|0|0|0|1.7392|0.6142|1562|0.0237|0.1|238|0.1|200|0.1559|0.1
T|TSTXG|202102|IMOS|12|22|2|1470|0|0|1470|1290|180|0|0|0|0.1114|0.1866|500|0.0120|0.0|790|0.0|180|0.0200|24.1
T|TSTXG|202102|IMOS|13|22|1|680|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202102|INFN|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0269|0.0069|1000|0.0016|0.1|0||0||
T|TSTXG|202102|ING|11|21|1|193|0|0|193|193|0|0|0|0|0.0230|0.0030|193|0.0035|0.1|0||0||
T|TSTXG|202102|ING|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0028|0.0028|2000|0.0036|0.1|0||0||
T|TSTXG|202102|INO|12|24|1|7500|6700|0|800|800|0|0|0|0|-0.0350|0.0450|0|||0||800|0.0175|0.0
T|TSTXG|202102|INS|11|21|1|125|0|0|125|125|0|0|0|0|-0.3300|-0.3300|125|0.3300|0.1|0||0||
T|TSTXG|202102|INSG|11|21|2|550|0|0|550|550|0|0|0|0|0.1412|0.0285|0|||517|0.1|33|0.0100|0.1
T|TSTXG|202102|INSG|11|22|2|1930|0|0|1930|1930|0|0|0|0|-0.0445|0.0805|965|0.0245|0.1|965|0.1|0||
T|TSTXG|202102|INSG|13|21|3|600|0|0|600|200|0|0|400|0|0.0367||0|||0||0||
T|TSTXG|202102|INUV|11|21|1|300|0|0|300|300|0|0|0|0|0.0030|0.0030|300|0.0035|0.9|0||0||
T|TSTXG|202102|IPOD|11|21|1|135|0|0|135|135|0|0|0|0|-0.1444|0.0156|135|0.0022|0.1|0||0||
T|TSTXG|202102|IPOE|11|21|3|300|0|0|300|300|0|0|0|0|-0.0243|0.0657|200|0.0057|0.0|100|0.1|0||
T|TSTXG|202102|IPOE|11|22|2|1200|0|0|1200|1200|0|0|0|0|-0.0201|0.0091|800|0.0088|0.1|100|0.1|300|0.0099|0.1
T|TSTXG|202102|IPOF|11|21|1|400|0|0|400|400|0|0|0|0|0.0094|0.0294|400|0.0003|0.0|0||0||
T|TSTXG|202102|IPOF|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0600|0.0300|0|||1000|0.0|0||
T|TSTXG|202102|IPOF|14|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202102|IRBO|11|21|2|500|0|0|500|500|0|0|0|0|0.0972|0.0832|500|0.0064|0.0|0||0||
T|TSTXG|202102|IRL|12|22|1|1500|0|0|1500|1500|0|0|0|0|-0.1247|0.0453|700|0.0157|0.1|800|0.1|0||
T|TSTXG|202102|IRL|12|23|1|3000|1077|0|1923|1501|0|0|0|0|-0.0431|0.0169|300|0.0100|0.1|1623|1430.0|0||
T|TSTXG|202102|IRL|14|22|1|1500|1400|0|100|0|0|0|0|0|-0.0800||0|||0||0||
T|TSTXG|202102|IRM|11|21|2|458|0|0|458|458|0|0|0|0|0.1693|0.0273|458|0.0022|0.0|0||0||
T|TSTXG|202102|IRM|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.3184|0.0016|1000|0.0042|0.0|0||0||
T|TSTXG|202102|IRTC|12|22|1|700|0|0|700|165|535|0|0|0|-3.2979|0.7940|0|||160|0.0|540|0.2100|27.8
T|TSTXG|202102|IRTC|13|22|1|700|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202102|ISD|11|21|4|550|0|0|550|550|0|0|0|0|0.0102|0.0135|550|0.0049|0.1|0||0||
T|TSTXG|202102|ISR|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.0103|0.0037|1500|0.0032|0.0|0||0||
T|TSTXG|202102|ISUN|11|22|1|950|0|0|950|950|0|0|0|0|0.1016|0.1716|950|0.0192|0.1|0||0||
T|TSTXG|202102|ITRG|12|23|1|3000|0|0|3000|0|0|0|0|10|0.0195|0.0100|0|||3000|4003.0|0||
T|TSTXG|202102|ITUB|12|22|1|960|0|0|960|960|0|0|0|0|0.0200|0.0000|960|0.0050|0.1|0||0||
T|TSTXG|202102|ITW|11|21|1|200|0|0|200|200|0|0|0|0|-0.1222|0.0378|200|0.0461|0.0|0||0||
T|TSTXG|202102|IUSB|11|21|1|139|0|0|139|139|0|0|0|0|0.0596|0.0196|139|0.0002|0.1|0||0||
T|TSTXG|202102|IVOL|11|21|1|272|0|0|272|272|0|0|0|0|0.0462|0.0062|272|0.0019|0.1|0||0||
T|TSTXG|202102|IVOL|11|23|1|2830|0|0|2830|2830|0|0|0|0|0.0118|0.0018|2830|0.0041|0.0|0||0||
T|TSTXG|202102|IVZ|11|21|4|1050|0|0|1050|1050|0|0|0|0|0.0764|0.0049|1050|0.0025|0.0|0||0||
T|TSTXG|202102|IWS|12|22|3|4125|2125|0|2000|2000|0|0|0|0|0.0871|0.0296|180|0.0161|0.0|1320|0.0|500|0.0100|0.0
T|TSTXG|202102|IWS|12|23|1|2625|1425|0|1200|1200|0|0|0|0|0.1100|0.0600|0|||0||1200|0.0250|0.0
T|TSTXG|202102|IYE|11|22|1|600|0|0|600|600|0|0|0|0|-0.0980|0.0020|600|0.0040|0.1|0||0||
T|TSTXG|202102|IYE|14|22|1|650|0|0|650|650|0|0|0|0|0.0700||0|||0||0||
T|TSTXG|202102|IZEA|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.0750|0.0100|2000|0.0025|0.0|0||0||
T|TSTXG|202102|IZEA|11|23|2|4000|0|0|4000|4000|0|0|0|0|-0.0250|0.0050|4000|0.0075|0.0|0||0||
T|TSTXG|202102|IZEA|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0298|0.0098|1000|0.0001|0.0|0||0||
T|TSTXG|202102|IZEA|12|23|2|4000|0|0|4000|4000|0|0|0|0|0.0980|0.0130|2000|0.0020|0.0|2000|0.0|0||
T|TSTXG|202102|IZEA|14|22|2|2000|0|0|2000|0|100|100|800|0|0.0050||0|||0||0||
T|TSTXG|202102|IZEA|15|22|2|2000|0|0|2000|0|0|0|0|2000|0.0250||0|||0||0||
T|TSTXG|202102|IZEA|15|23|2|4000|0|0|4000|0|0|0|0|3748|-0.0092||0|||0||0||
T|TSTXG|202102|JETS|11|21|4|500|0|0|500|500|0|0|0|0|-0.0834|0.0026|500|0.0037|0.1|0||0||
T|TSTXG|202102|JETS|12|21|2|600|0|0|600|600|0|0|0|0|-0.0233|0.0100|0|||600|0.0|0||
T|TSTXG|202102|JMIA|11|21|2|598|0|0|598|598|0|0|0|0|-0.0684|0.0763|598|0.0081|0.0|0||0||
T|TSTXG|202102|JMIA|11|22|1|1500|0|0|1500|1500|0|0|0|0|-2.8913|0.0687|100|0.0100|0.0|1400|0.0|0||
T|TSTXG|202102|JMIA|12|21|1|100|0|0|100|100|0|0|0|0|-0.1000|0.0900|0|||100|0.0|0||
T|TSTXG|202102|JMIA|13|21|1|200|0|0|200|200|0|0|0|0|0.6200||0|||0||0||
T|TSTXG|202102|JMP|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.0248|0.0152|1500|0.0124|0.0|0||0||
T|TSTXG|202102|JNJ|11|21|4|860|0|0|860|860|0|0|0|0|0.1141|0.0251|800|0.0018|0.0|60|0.0|0||
T|TSTXG|202102|JNJ|11|22|1|575|0|0|575|575|0|0|0|0|-0.3842|0.0058|575|0.0071|0.0|0||0||
T|TSTXG|202102|JNUG|12|21|2|200|0|0|200|200|0|0|0|0|0.8542|0.1292|200|0.0204|0.1|0||0||
T|TSTXG|202102|JNUG|15|21|1|100|0|0|100|0|0|0|0|0|0.9300||0|||0||0||
T|TSTXG|202102|JQC|11|21|1|400|0|0|400|400|0|0|0|0|0.0232|0.0032|400|0.0034|0.1|0||0||
T|TSTXG|202102|K|11|21|1|170|0|0|170|170|0|0|0|0|-0.0084|0.0216|170|0.0042|0.0|0||0||
T|TSTXG|202102|K|11|22|1|500|0|0|500|500|0|0|0|0|-0.0370|0.0030|500|0.0035|0.0|0||0||
T|TSTXG|202102|K|15|21|2|400|0|0|400|0|0|0|0|200|0.1200||0|||0||0||
T|TSTXG|202102|KARS|13|21|2|300|0|0|300|300|0|0|0|0|0.0200||0|||0||0||
T|TSTXG|202102|KBA|11|22|1|1043|0|0|1043|1043|0|0|0|0|0.0138|0.0138|843|0.0100|0.1|200|0.1|0||
T|TSTXG|202102|KDP|11|22|1|1440|0|0|1440|1440|0|0|0|0|0.0000|0.0000|1440|0.0050|0.1|0||0||
T|TSTXG|202102|KEYS|11|21|2|518|0|0|518|518|0|0|0|0|-1.0099|0.0908|518|0.1316|0.0|0||0||
T|TSTXG|202102|KGC|11|21|1|400|0|0|400|400|0|0|0|0|0.0826|0.0026|400|0.0037|0.0|0||0||
T|TSTXG|202102|KGC|11|22|1|1250|0|0|1250|1250|0|0|0|0|-0.0136|0.0064|1250|0.0018|0.0|0||0||
T|TSTXG|202102|KHC|11|21|2|320|0|0|320|320|0|0|0|0|0.2338|0.0025|320|0.0072|0.0|0||0||
T|TSTXG|202102|KHC|11|22|3|3000|0|0|3000|3000|0|0|0|0|-0.1333|0.0051|3000|0.0041|0.1|0||0||
T|TSTXG|202102|KHC|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.6368|0.0032|5000|0.0084|0.0|0||0||
T|TSTXG|202102|KHC|13|21|1|100|0|0|100|100|0|0|0|0|0.2000||0|||0||0||
T|TSTXG|202102|KHC|14|21|1|100|0|0|100|1|99|0|0|0|-0.0304||0|||0||0||
T|TSTXG|202102|KLDO|14|21|1|100|0|0|100|0|0|0|0|0|0.1200||0|||0||0||
T|TSTXG|202102|KLDO|15|21|1|100|0|0|100|0|100|0|0|0|0.1600||0|||0||0||
T|TSTXG|202102|KMB|13|21|1|100|0|0|100|0|100|0|0|0|0.2800||0|||0||0||
T|TSTXG|202102|KMI|11|21|3|464|0|0|464|464|0|0|0|0|0.0768|0.0025|464|0.0038|0.0|0||0||
T|TSTXG|202102|KN|11|21|1|100|0|0|100|100|0|0|0|0|0.0256|0.0156|100|0.0022|0.1|0||0||
T|TSTXG|202102|KO|11|21|2|200|0|0|200|200|0|0|0|0|0.0660|0.0110|100|0.0040|0.0|100|0.0|0||
T|TSTXG|202102|KO|11|22|1|500|0|0|500|500|0|0|0|0|0.0960|0.0260|500|0.0070|0.0|0||0||
T|TSTXG|202102|KO|15|21|1|200|0|0|200|0|0|0|200|0|-0.1500||0|||0||0||
T|TSTXG|202102|KODK|11|21|1|150|0|0|150|150|0|0|0|0|-0.1914|0.0686|150|0.0007|0.0|0||0||
T|TSTXG|202102|KODK|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.1091|0.0059|500|0.0041|0.0|500|0.0|0||
T|TSTXG|202102|KODK|15|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202102|KOPN|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0684|0.0084|1000|0.0008|0.1|0||0||
T|TSTXG|202102|KOPN|11|23|1|2050|0|0|2050|2050|0|0|0|0|-0.9100|0.0100|0|||2050|0.1|0||
T|TSTXG|202102|KOPN|15|23|1|4000|0|0|4000|0|0|0|4000|0|-0.0700||0|||0||0||
T|TSTXG|202102|KOS|11|21|1|250|0|0|250|250|0|0|0|0|0.0264|0.0064|250|0.0018|0.0|0||0||
T|TSTXG|202102|KOS|11|22|2|1300|0|0|1300|1300|0|0|0|0|-0.0154|0.0031|1300|0.0035|0.1|0||0||
T|TSTXG|202102|KOS|15|22|1|1600|0|0|1600|0|0|0|0|1600|0.0300||0|||0||0||
T|TSTXG|202102|KOSS|11|21|3|970|0|0|970|970|0|0|0|0|0.2294|0.3180|970|0.0239|0.0|0||0||
T|TSTXG|202102|KOSS|11|22|1|500|0|0|500|500|0|0|0|0||0.3444|500|0.0228|0.0|0||0||
T|TSTXG|202102|KOSS|13|21|1|300|0|0|300|0|300|0|0|0|0.3700||0|||0||0||
T|TSTXG|202102|KOSS|14|21|1|300|0|0|300|300|0|0|0|0|-0.3100||0|||0||0||
T|TSTXG|202102|KOSS|15|21|3|700|0|0|400|0|0|0|100|300|0.7875||0|||0||0||
T|TSTXG|202102|KR|11|21|1|100|0|0|100|100|0|0|0|0|0.0240|0.0040|100|0.0030|0.1|0||0||
T|TSTXG|202102|KR|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0000|0.0000|1500|0.0050|0.1|0||0||
T|TSTXG|202102|KTOS|11|21|1|200|0|0|200|200|0|0|0|0|0.2900|0.0500|0|||200|0.1|0||
T|TSTXG|202102|KW|11|21|1|150|0|0|150|150|0|0|0|0|0.0000|0.0000|150|0.0100|0.1|0||0||
T|TSTXG|202102|KWEB|11|22|1|1203|0|0|1203|1203|0|0|0|0|-0.1600|0.0000|1203|0.0100|0.1|0||0||
T|TSTXG|202102|LABP|14|21|1|100|0|0|100|100|0|0|0|0|-0.1600||0|||0||0||
T|TSTXG|202102|LABU|11|21|2|330|0|0|330|330|0|0|0|0|0.0836|0.2157|330|0.0041|0.1|0||0||
T|TSTXG|202102|LAC|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.2179|0.0079|1000|0.0066|0.0|500|0.0|0||
T|TSTXG|202102|LAC|12|22|3|2000|0|0|2000|2000|0|0|0|0|0.0413|0.0238|705|0.0053|0.0|1295|0.0|0||
T|TSTXG|202102|LAKE|11|21|1|110|0|0|110|110|0|0|0|0|0.6166|0.2466|0|||0||110|0.0883|0.1
T|TSTXG|202102|LAND|11|21|1|100|0|0|100|100|0|0|0|0|-0.0100|0.0000|100|0.0200|0.3|0||0||
T|TSTXG|202102|LAND|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.2574|0.0974|1000|0.0263|0.1|0||0||
T|TSTXG|202102|LAZR|12|21|1|150|0|0|150|150|0|0|0|0|0.1696|0.0296|150|0.0052|0.1|0||0||
T|TSTXG|202102|LAZR|13|21|1|200|0|0|200|0|200|0|0|0|0.1700||0|||0||0||
T|TSTXG|202102|LBRT|11|22|1|1900|0|0|1900|1900|0|0|0|0|0.0477|0.0277|203|0.0149|0.1|1615|0.1|82|0.0100|0.1
T|TSTXG|202102|LDOS|11|21|1|100|0|0|100|100|0|0|0|0|-0.6600|0.0200|100|0.0400|0.1|0||0||
T|TSTXG|202102|LEG|11|21|1|100|0|0|100|100|0|0|0|0|0.0914|0.0014|100|0.0243|0.0|0||0||
T|TSTXG|202102|LEU|13|21|1|185|0|0|185|0|0|185|0|0|0.8900||0|||0||0||
T|TSTXG|202102|LEXX|13|21|1|150|0|0|150|0|0|0|150|0|0.6400||0|||0||0||
T|TSTXG|202102|LGF.B|11|21|1|150|0|0|150|150|0|0|0|0|-0.0902|0.0098|150|0.0001|0.1|0||0||
T|TSTXG|202102|LI|11|21|7|900|0|0|900|900|0|0|0|0|0.1309|0.0198|800|0.0051|0.1|100|0.1|0||
T|TSTXG|202102|LI|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.3985|0.0085|1100|0.0068|0.1|0||400|0.0097|0.1
T|TSTXG|202102|LI|11|23|2|6000|0|0|6000|6000|0|0|0|0|-0.1205|0.0095|3070|0.0152|0.1|2930|2.1|0||
T|TSTXG|202102|LI|11|24|8|40000|0|0|40000|40000|0|0|0|0|0.0384|0.0171|33172|0.0056|0.0|478|0.0|6350|0.0242|0.1
T|TSTXG|202102|LILAK|12|22|1|500|0|0|500|500|0|0|0|0|-0.0300|0.0100|0|||500|0.1|0||
T|TSTXG|202102|LIN|11|21|2|300|0|0|300|300|0|0|0|0|-1.8249|0.2385|300|0.0024|0.1|0||0||
T|TSTXG|202102|LIT|14|21|1|100|0|0|100|100|0|0|0|0|0.0300||0|||0||0||
T|TSTXG|202102|LIZI|11|21|1|150|0|0|150|150|0|0|0|0|0.0368|0.0368|150|0.0066|0.1|0||0||
T|TSTXG|202102|LKCO|11|21|3|1200|0|0|1200|1200|0|0|0|0|0.0026|0.0059|700|0.0007|0.1|500|0.1|0||
T|TSTXG|202102|LKCO|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0768|0.0032|5000|0.0034|0.0|0||0||
T|TSTXG|202102|LKCO|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0298|0.0098|1000|0.0001|0.1|0||0||
T|TSTXG|202102|LKQ|12|24|2|15263|14763|0|500|500|0|0|0|0|0.0920|0.0920|0|||0||500|0.0360|0.0
T|TSTXG|202102|LLNW|11|21|3|800|0|0|800|800|0|0|0|0|0.0343|0.0018|800|0.0041|0.1|0||0||
T|TSTXG|202102|LLNW|11|22|1|700|0|0|700|700|0|0|0|0|0.0000|0.0000|700|0.0050|0.1|0||0||
T|TSTXG|202102|LLY|11|21|1|200|0|0|200|200|0|0|0|0|-0.2224|0.1176|200|0.0012|0.0|0||0||
T|TSTXG|202102|LMND|11|21|6|1100|0|0|1100|1100|0|0|0|0|0.3182|0.1063|1100|0.0832|0.1|0||0||
T|TSTXG|202102|LMND|11|22|1|500|0|0|500|500|0|0|0|0|-0.2760|0.2040|500|0.0380|0.1|0||0||
T|TSTXG|202102|LMRK|11|21|1|185|0|0|185|185|0|0|0|0|0.2450|0.2450|185|0.0025|0.1|0||0||
T|TSTXG|202102|LODE|11|23|2|6000|0|0|6000|6000|0|0|0|0|0.0019|0.0069|6000|0.0041|0.1|0||0||
T|TSTXG|202102|LODE|12|22|2|2000|0|0|2000|1809|191|0|0|0|0.3127|0.0089|1100|0.0010|0.0|900|5.6|0||
T|TSTXG|202102|LODE|13|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202102|LODE|14|22|1|1000|0|0|1000|0|0|1000|0|0|0.4100||0|||0||0||
T|TSTXG|202102|LODE|15|22|2|2000|0|0|1000|1000|0|0|0|0|0.2900||0|||0||0||
T|TSTXG|202102|LOVE|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.3259|0.0859|1650|0.0873|0.1|350|0.1|0||
T|TSTXG|202102|LOVE|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.7428|0.4228|1568|0.0061|0.1|390|0.1|3042|0.1533|0.1
T|TSTXG|202102|LOVE|15|23|1|2000|0|0|2000|0|0|0|0|2000|0.6500||0|||0||0||
T|TSTXG|202102|LOVE|15|24|1|5000|0|0|5000|0|0|0|0|5000|0.0900||0|||0||0||
T|TSTXG|202102|LPI|11|22|1|500|0|0|500|500|0|0|0|0|-0.3596|0.0304|199|0.1000|0.1|301|0.1|0||
T|TSTXG|202102|LPTX|11|22|1|500|0|0|500|500|0|0|0|0|-0.0500|0.0000|500|0.0050|0.1|0||0||
T|TSTXG|202102|LPTX|14|22|1|500|0|0|500|0|0|0|500|0|-0.0100||0|||0||0||
T|TSTXG|202102|LQD|11|22|1|519|0|0|519|519|0|0|0|0|0.0630|0.0030|519|0.0035|0.0|0||0||
T|TSTXG|202102|LTC|11|21|1|250|0|0|250|250|0|0|0|0|0.3950|0.2450|250|0.0025|0.1|0||0||
T|TSTXG|202102|LULU|11|21|1|100|0|0|100|100|0|0|0|0|1.3400|0.5900|100|0.0900|0.1|0||0||
T|TSTXG|202102|LUMN|11|21|1|200|0|0|200|200|0|0|0|0|-0.0560|0.0040|200|0.0030|0.0|0||0||
T|TSTXG|202102|LUMN|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0250|0.0050|1000|0.0050|0.1|1000|0.1|0||
T|TSTXG|202102|LUV|11|21|2|790|0|0|790|790|0|0|0|0|0.0154|0.0198|390|0.0002|0.0|400|0.0|0||
T|TSTXG|202102|LUV|11|22|1|650|0|0|650|650|0|0|0|0|0.5200|0.0000|650|0.0200|0.0|0||0||
T|TSTXG|202102|LVS|11|21|4|525|0|0|525|525|0|0|0|0|0.2196|0.0072|525|0.0045|0.0|0||0||
T|TSTXG|202102|LVS|11|22|2|1400|0|0|1400|1400|0|0|0|0|-1.6316|0.0198|1400|0.0272|0.0|0||0||
T|TSTXG|202102|LVS|15|21|1|100|0|0|100|0|0|0|100|0|-0.1000||0|||0||0||
T|TSTXG|202102|LX|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0230|0.0030|1000|0.0035|0.0|0||0||
T|TSTXG|202102|LXFR|11|21|3|482|0|0|482|482|0|0|0|0|0.2584|0.2469|482|0.0699|0.0|0||0||
T|TSTXG|202102|LXFR|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.0499|0.0799|300|0.0001|0.0|700|0.0|0||
T|TSTXG|202102|LYB|11|21|1|125|0|0|125|125|0|0|0|0|-0.1308|0.0392|125|0.0004|0.1|0||0||
T|TSTXG|202102|LYFT|12|21|1|175|0|0|175|175|0|0|0|0|0.4400|0.0100|0|||175|0.1|0||
T|TSTXG|202102|LYTS|11|21|1|200|0|0|200|200|0|0|0|0|0.0782|0.0882|200|0.0009|0.1|0||0||
T|TSTXG|202102|M|11|21|1|150|0|0|150|150|0|0|0|0|-0.0948|0.0052|150|0.0024|0.0|0||0||
T|TSTXG|202102|M|15|21|3|650|0|0|425|0|225|0|200|0|0.0076||0|||0||0||
T|TSTXG|202102|MAC|11|22|3|3000|0|0|3000|3000|0|0|0|0|0.0671|0.0471|2600|0.0017|0.1|400|0.1|0||
T|TSTXG|202102|MAC|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.2690|0.0490|2000|0.0255|0.0|0||0||
T|TSTXG|202102|MACQU|14|24|1|5000|0|0|5000|0|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202102|MAG|11|21|1|100|0|0|100|100|0|0|0|0|0.0180|0.0280|100|0.0010|0.0|0||0||
T|TSTXG|202102|MAG|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0271|0.0029|1000|0.0035|0.0|0||0||
T|TSTXG|202102|MARA|11|21|15|2450|0|0|2450|2450|0|0|0|0|0.1330|0.0334|2450|0.0132|0.1|0||0||
T|TSTXG|202102|MARA|11|22|1|500|0|0|500|500|0|0|0|0|-1.2680|0.0520|500|0.0140|0.0|0||0||
T|TSTXG|202102|MAT|11|21|1|100|0|0|100|100|0|0|0|0|-0.0500|-0.0100|100|0.0100|0.1|0||0||
T|TSTXG|202102|MBCN|12|23|1|4000|0|0|4000|4000|0|0|0|0|0.0198|0.4398|4000|0.0001|0.0|0||0||
T|TSTXG|202102|MBIO|11|22|2|1300|0|0|1300|1300|0|0|0|0|-0.0157|0.0058|1300|0.0021|0.1|0||0||
T|TSTXG|202102|MBRX|12|22|4|3167|0|0|3167|2600|567|0|0|0|0.0519|0.0037|2500|0.0060|0.0|667|18.8|0||
T|TSTXG|202102|MBRX|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0098|0.0198|2000|0.0001|0.0|0||0||
T|TSTXG|202102|MBRX|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0002|0.0098|5000|0.0001|0.1|0||0||
T|TSTXG|202102|MBRX|13|22|1|667|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202102|MCD|11|21|1|250|0|0|250|250|0|0|0|0|-0.5100|0.0300|250|0.0600|0.0|0||0||
T|TSTXG|202102|MCF|11|22|1|500|0|0|500|500|0|0|0|0|0.0024|0.0124|500|0.0038|0.0|0||0||
T|TSTXG|202102|MCHI|11|21|1|373|0|0|373|373|0|0|0|0|-0.0120|0.0080|373|0.0010|0.1|0||0||
T|TSTXG|202102|MCHP|11|21|1|125|0|0|125|125|0|0|0|0|0.0766|0.0466|125|0.0067|0.1|0||0||
T|TSTXG|202102|MDGS|11|22|1|500|0|0|500|500|0|0|0|0|0.0420|0.0220|0|||200|0.0|300|0.0100|0.0
T|TSTXG|202102|MDGS|15|22|2|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202102|MDRX|11|21|1|100|0|0|100|100|0|0|0|0|0.0680|0.0080|100|0.0010|0.1|0||0||
T|TSTXG|202102|MDT|11|21|1|100|0|0|100|100|0|0|0|0|0.0596|0.0196|100|0.0002|0.0|0||0||
T|TSTXG|202102|MDXG|12|23|13|38415|34615|0|3800|3800|0|0|0|0|0.1547|0.0271|800|0.0119|0.0|2700|0.0|300|0.0100|0.0
T|TSTXG|202102|MDXG|12|24|2|16500|16100|0|400|400|0|0|0|0|-0.0200|0.0550|0|||200|0.0|200|0.0200|0.0
T|TSTXG|202102|MESA|11|21|1|200|0|0|200|200|0|0|0|0|0.0180|0.0280|200|0.0010|0.0|0||0||
T|TSTXG|202102|MFGP|11|21|5|1293|0|0|1293|1293|0|0|0|0|0.0244|0.0075|1076|0.0015|0.1|217|0.1|0||
T|TSTXG|202102|MFGP|11|22|1|600|0|0|600|600|0|0|0|0|0.0100|0.0100|0|||600|0.1|0||
T|TSTXG|202102|MG|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0514|0.0114|1000|0.0093|0.0|0||0||
T|TSTXG|202102|MGC|11|22|1|536|0|0|536|536|0|0|0|0|-0.0306|0.0294|536|0.0003|0.1|0||0||
T|TSTXG|202102|MGI|11|21|1|400|0|0|400|400|0|0|0|0|0.1078|0.0078|400|0.0011|0.1|0||0||
T|TSTXG|202102|MGNI|11|21|1|100|0|0|100|100|0|0|0|0|0.7700|0.0000|100|0.0450|0.1|0||0||
T|TSTXG|202102|MGNI|11|22|1|500|0|0|500|500|0|0|0|0|-0.4750|0.0650|500|0.0175|0.1|0||0||
T|TSTXG|202102|MGV|11|21|1|229|0|0|229|229|0|0|0|0|0.0080|0.0080|229|0.0010|0.1|0||0||
T|TSTXG|202102|MGY|11|21|1|113|0|0|113|113|0|0|0|0|0.0498|0.0098|113|0.0001|0.0|0||0||
T|TSTXG|202102|MIN|11|21|1|142|0|0|142|142|0|0|0|0|0.0029|0.0029|142|0.0036|0.1|0||0||
T|TSTXG|202102|MITK|11|21|2|700|0|0|700|700|0|0|0|0|-0.0774|0.0155|600|0.0051|0.1|100|0.1|0||
T|TSTXG|202102|MITT|11|22|1|500|0|0|500|500|0|0|0|0|-0.0121|0.0079|300|0.0017|0.1|200|0.1|0||
T|TSTXG|202102|MJ|11|21|3|668|0|0|668|668|0|0|0|0|-0.3211|0.0436|668|0.0076|0.1|0||0||
T|TSTXG|202102|MKC|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1796|0.0204|1000|0.0248|0.1|0||0||
T|TSTXG|202102|MMM|11|21|1|300|0|0|300|300|0|0|0|0|0.3694|0.0294|300|0.0003|0.0|0||0||
T|TSTXG|202102|MMP|11|21|1|100|0|0|100|100|0|0|0|0|-0.0500|0.0000|100|0.0150|0.0|0||0||
T|TSTXG|202102|MNKD|11|21|2|200|0|0|200|200|0|0|0|0|0.1115|0.0015|200|0.0043|0.1|0||0||
T|TSTXG|202102|MNR|11|22|1|558|0|0|558|558|0|0|0|0|0.0194|0.0294|558|0.0003|0.0|0||0||
T|TSTXG|202102|MNR|12|22|4|3000|400|0|2600|2600|0|0|0|0|0.0068|0.0141|2400|0.0009|0.0|200|0.0|0||
T|TSTXG|202102|MNR|12|23|1|2000|558|0|1442|1442|0|0|0|0|0.0000|0.0200|26|0.0001|0.0|1416|0.1|0||
T|TSTXG|202102|MNR|12|24|1|5100|4600|0|500|500|0|0|0|0|0.0100|0.0100|0|||500|0.1|0||
T|TSTXG|202102|MO|11|21|3|775|0|0|775|775|0|0|0|0|-0.1904|0.0057|673|0.0047|0.0|102|0.0|0||
T|TSTXG|202102|MO|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0430|0.0030|1000|0.0035|0.0|0||0||
T|TSTXG|202102|MOS|11|21|1|200|0|0|200|200|0|0|0|0|-0.0900|-0.0100|200|0.0100|0.1|0||0||
T|TSTXG|202102|MOTS|15|23|1|2500|0|0|2500|0|0|0|0|2500|0.0500||0|||0||0||
T|TSTXG|202102|MP|11|21|1|100|0|0|100|100|0|0|0|0|-0.1220|0.0180|100|0.0260|0.1|0||0||
T|TSTXG|202102|MP|11|22|1|1200|0|0|1200|1200|0|0|0|0|0.2160|0.0060|1200|0.1120|0.0|0||0||
T|TSTXG|202102|MP|11|23|2|4800|0|0|4800|4800|0|0|0|0|-0.8089|0.0551|2500|0.0779|0.1|0||2300|0.0202|0.1
T|TSTXG|202102|MPC|11|21|1|200|0|0|200|200|0|0|0|0|0.0180|-0.0020|199|0.0060|0.1|1|0.1|0||
T|TSTXG|202102|MPLX|11|21|1|200|0|0|200|200|0|0|0|0|0.2259|0.0259|200|0.0071|0.0|0||0||
T|TSTXG|202102|MPLX|12|24|2|12750|10650|0|2100|2100|0|0|0|0|0.2419|0.0367|200|0.0100|0.0|1900|0.0|0||
T|TSTXG|202102|MPW|11|22|1|700|0|0|700|700|0|0|0|0|0.0012|0.0212|206|0.0001|0.1|100|0.1|394|0.0100|0.1
T|TSTXG|202102|MREO|11|21|1|250|0|0|250|250|0|0|0|0|-0.1460|0.0040|250|0.0080|0.1|0||0||
T|TSTXG|202102|MREO|15|22|1|500|0|0|500|0|0|0|0|500|0.0100||0|||0||0||
T|TSTXG|202102|MRK|11|21|4|938|0|0|938|938|0|0|0|0|-0.0378|0.0110|938|0.0006|0.0|0||0||
T|TSTXG|202102|MRK|11|22|3|1599|0|0|1599|1599|0|0|0|0|-0.0235|0.0071|1099|0.0021|0.0|500|0.0|0||
T|TSTXG|202102|MRNA|11|21|16|3457|0|0|3457|3457|0|0|0|0|0.4093|0.0898|3436|0.0201|0.0|0||21|0.0490|0.1
T|TSTXG|202102|MRNA|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.4800|0.0300|0|||1000|0.0|0||
T|TSTXG|202102|MRNA|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.7548|0.0248|2000|0.0276|0.0|0||0||
T|TSTXG|202102|MRO|11|22|11|7860|0|0|7860|7860|0|0|0|0|-0.0197|0.0044|6060|0.0036|0.0|1800|0.0|0||
T|TSTXG|202102|MRO|11|24|1|8400|0|0|8400|8400|0|0|0|0|-0.0702|0.0098|8400|0.0001|0.0|0||0||
T|TSTXG|202102|MRO|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0560|0.0040|1000|0.0030|0.0|0||0||
T|TSTXG|202102|MRO|15|22|2|2000|0|0|1000|0|0|1000|0|0|-0.0300||0|||0||0||
T|TSTXG|202102|MRVL|11|21|1|150|0|0|150|150|0|0|0|0|0.2998|0.0098|150|0.0001|0.0|0||0||
T|TSTXG|202102|MRVL|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0826|0.0274|3000|0.0163|0.2|0||0||
T|TSTXG|202102|MRVL|12|21|1|100|0|0|100|100|0|0|0|0|0.0298|0.0098|100|0.0001|0.0|0||0||
T|TSTXG|202102|MRVL|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.2197|-0.0003|1000|0.0052|0.0|0||0||
T|TSTXG|202102|MS-A|13|22|2|2000|0|0|2000|0|0|0|0|2000|0.0050||0|||0||0||
T|TSTXG|202102|MS-A|15|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202102|MS-E|11|21|1|300|0|0|300|300|0|0|0|0|0.1184|0.0184|300|0.0208|0.1|0||0||
T|TSTXG|202102|MS-E|13|22|1|522|222|0|300|0|0|0|300|0|-0.0100||0|||0||0||
T|TSTXG|202102|MSFT|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.9300|0.0199|16|0.0100|0.1|4984|0.1|0||
T|TSTXG|202102|MSI|11|21|1|128|0|0|128|128|0|0|0|0|0.4448|0.0348|128|0.0076|0.1|0||0||
T|TSTXG|202102|MSM|11|21|3|300|0|0|300|300|0|0|0|0|0.1223|0.0657|300|0.0155|0.0|0||0||
T|TSTXG|202102|MSOS|11|21|1|100|0|0|100|100|0|0|0|0|0.1200|0.0200|100|0.0150|0.0|0||0||
T|TSTXG|202102|MSTR|11|21|1|100|0|0|100|100|0|0|0|0|25.2000|6.2600|100|0.7700|0.1|0||0||
T|TSTXG|202102|MTA|11|22|1|500|0|0|500|500|0|0|0|0|0.0127|0.0527|136|0.0029|0.1|0||364|0.0167|0.1
T|TSTXG|202102|MTCH|13|21|1|200|0|0|200|0|0|0|200|0|0.5500||0|||0||0||
T|TSTXG|202102|MTLS|11|21|2|200|0|0|200|200|0|0|0|0|1.3492|0.0692|200|0.2404|0.1|0||0||
T|TSTXG|202102|MTNB|11|21|1|200|0|0|200|200|0|0|0|0|-0.0259|0.0057|0|||200|0.1|0||
T|TSTXG|202102|MTNB|12|23|1|4000|0|0|4000|4000|0|0|0|0|-0.0106|0.0094|400|0.0030|0.0|3600|0.0|0||
T|TSTXG|202102|MTNB|12|24|2|10000|0|0|10000|10000|0|0|0|0|-0.0141|0.0059|4120|0.0050|0.1|5880|0.0|0||
T|TSTXG|202102|MTNB|15|22|1|500|0|0|500|0|0|0|0|500|0.0502||0|||0||0||
T|TSTXG|202102|MTZ|11|21|1|200|0|0|200|200|0|0|0|0|-0.2000|0.0000|200|0.0450|0.1|0||0||
T|TSTXG|202102|MU|12|23|2|8250|6950|0|1300|1300|0|0|0|0|0.1687|0.0733|7|0.0100|0.0|200|0.0|1093|0.0281|0.0
T|TSTXG|202102|MU|12|24|1|7500|7100|0|400|400|0|0|0|0|0.6575|0.0950|0|||0||400|0.0375|0.0
T|TSTXG|202102|MUFG|11|21|1|273|0|0|273|273|0|0|0|0|0.0030|0.0030|273|0.0035|0.1|0||0||
T|TSTXG|202102|MUR|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.0200|0.0100|0|||1000|0.1|0||
T|TSTXG|202102|MUR|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0298|0.0098|3000|0.0001|0.1|0||0||
T|TSTXG|202102|MUX|11|22|4|4940|0|0|4940|4940|0|0|0|0|-0.0042|0.0054|4940|0.0023|0.1|0||0||
T|TSTXG|202102|MUX|11|23|7|14755|0|0|14755|14755|0|0|0|0|-0.0004|0.0055|13255|0.0025|0.0|1500|0.1|0||
T|TSTXG|202102|MVIS|11|21|2|408|0|0|408|408|0|0|0|0|0.3054|0.0806|408|0.0178|0.0|0||0||
T|TSTXG|202102|MVIS|11|22|26|27708|0|0|27708|27708|0|0|0|0|0.0519|0.0385|22013|0.0057|0.1|2695|0.2|3000|0.0200|3.6
T|TSTXG|202102|MVIS|11|23|28|71653|0|0|71653|71653|0|0|0|0|-0.0216|0.0675|39709|0.0086|0.5|4455|2.9|27489|0.0505|1.4
T|TSTXG|202102|MVIS|11|24|19|96000|0|0|96000|92018|3982|0|0|0|-0.0504|0.0383|61599|0.0094|0.3|4908|6.3|29493|0.0356|3.8
T|TSTXG|202102|MVIS|12|21|1|420|0|0|420|420|0|0|0|0|-0.1000|0.0200|0|||420|0.0|0||
T|TSTXG|202102|MVIS|12|22|1|625|0|0|625|625|0|0|0|0|-0.1002|0.0198|625|0.0001|0.1|0||0||
T|TSTXG|202102|MVIS|12|23|1|2500|0|0|2500|2500|0|0|0|0|1.7994|0.1494|295|0.0100|0.1|895|0.1|1310|0.0875|0.1
T|TSTXG|202102|MXL|11|21|1|120|0|0|120|120|0|0|0|0|0.3017|-0.0083|120|0.1092|0.0|0||0||
T|TSTXG|202102|NAK|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0029|0.0006|1000|0.0002|0.0|0||0||
T|TSTXG|202102|NAKD|11|22|4|2500|0|0|2500|2500|0|0|0|0|-0.0401|0.0079|2500|0.0010|0.1|0||0||
T|TSTXG|202102|NAKD|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0090|0.0090|5000|0.0005|0.0|0||0||
T|TSTXG|202102|NAKD|12|22|1|1666|0|0|1666|1666|0|0|0|0|-0.0120|0.0080|1666|0.0010|0.0|0||0||
T|TSTXG|202102|NAKD|15|21|1|300|0|0|300|0|0|300|0|0|-0.2100||0|||0||0||
T|TSTXG|202102|NAKD|15|24|1|5000|0|0|5000|0|0|0|0|0|-0.0500||0|||0||0||
T|TSTXG|202102|NAT|11|21|2|489|0|0|489|489|0|0|0|0|0.0026|0.0026|489|0.0037|0.0|0||0||
T|TSTXG|202102|NAT|15|21|1|289|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202102|NBY|11|23|1|4000|0|0|4000|4000|0|0|0|0|-0.0366|0.0034|4000|0.0033|0.1|0||0||
T|TSTXG|202102|NBY|11|24|2|10000|0|0|10000|10000|0|0|0|0|-0.0721|0.0079|6600|0.0016|0.1|3400|0.1|0||
T|TSTXG|202102|NCLH|11|21|3|600|0|0|600|600|0|0|0|0|-0.1800|0.0033|600|0.0067|0.0|0||0||
T|TSTXG|202102|NCLH|11|22|3|2250|0|0|2250|2250|0|0|0|0|0.0323|0.0023|2250|0.0055|0.0|0||0||
T|TSTXG|202102|NCLH|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.7894|0.0006|3000|0.0097|0.0|0||0||
T|TSTXG|202102|NCLH|14|21|1|207|0|0|207|207|0|0|0|0|-0.0300||0|||0||0||
T|TSTXG|202102|NCNA|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0061|0.0439|700|0.0038|0.1|0||1300|0.0281|0.1
T|TSTXG|202102|NEE|11|21|1|100|0|0|100|100|0|0|0|0|0.0094|0.0294|100|0.0003|0.0|0||0||
T|TSTXG|202102|NEE|11|22|2|1450|0|0|1450|1450|0|0|0|0|-0.1493|0.0021|1450|0.0066|0.0|0||0||
T|TSTXG|202102|NEE|11|23|2|5400|0|0|5400|5400|0|0|0|0|-0.0802|0.0031|5400|0.0034|0.0|0||0||
T|TSTXG|202102|NEM|11|21|1|100|0|0|100|100|0|0|0|0|-0.0840|0.0160|100|0.0020|0.1|0||0||
T|TSTXG|202102|NEM|15|21|1|300|0|0|300|0|0|0|0|0|0.1300||0|||0||0||
T|TSTXG|202102|NEPT|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0800|0.0000|1000|0.0050|0.0|0||0||
T|TSTXG|202102|NEPT|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.1321|0.0280|0|||0||2000|0.0090|0.1
T|TSTXG|202102|NEPT|12|22|1|985|0|0|985|985|0|0|0|0|0.0200|0.0000|985|0.0050|0.1|0||0||
T|TSTXG|202102|NESR|11|21|1|333|0|0|333|333|0|0|0|0|0.1080|0.0980|333|0.0010|0.0|0||0||
T|TSTXG|202102|NESR|11|22|7|6999|0|0|6999|6999|0|0|0|0|0.0691|0.0582|3400|0.0092|0.0|1900|0.0|1699|0.0015|0.0
T|TSTXG|202102|NESR|11|23|5|16400|0|0|16400|16400|0|0|0|0|-0.0080|0.0646|4000|0.0222|0.6|7101|0.4|5299|0.0464|0.1
T|TSTXG|202102|NESR|11|24|1|9000|0|0|9000|9000|0|0|0|0|0.0725|0.1325|800|0.0042|0.0|195|0.1|8005|0.0580|0.1
T|TSTXG|202102|NESR|12|22|6|6000|1582|0|3918|3918|0|0|0|0|0.0102|0.0613|2409|0.0053|0.0|1509|0.0|0||
T|TSTXG|202102|NESR|12|23|1|4000|0|0|4000|4000|0|0|0|0|0.2640|-0.0160|3800|0.0347|0.0|200|0.0|0||
T|TSTXG|202102|NESR|12|24|4|21000|0|0|21000|16488|1000|0|3512|0|0.0360|0.0451|5963|0.0154|0.0|7100|0.0|7937|0.0221|34.0
T|TSTXG|202102|NESR|13|22|15|15000|1700|0|13300|4800|200|0|2330|1970|0.0305||0|||0||0||
T|TSTXG|202102|NESR|13|23|16|54000|1825|0|52175|18275|4000|0|11736|10264|0.0206||0|||0||0||
T|TSTXG|202102|NESR|13|24|23|116000|0|0|116000|30000|5100|828|29172|25747|0.0322||0|||0||0||
T|TSTXG|202102|NESR|14|22|3|3157|0|0|3157|0|0|1000|0|1000|-0.0122||0|||0||0||
T|TSTXG|202102|NESR|14|23|8|27000|2100|0|24900|0|0|0|4776|16124|0.0398||0|||0||0||
T|TSTXG|202102|NESR|14|24|1|5000|0|0|5000|0|0|0|0|0|0.0200||0|||0||0||
T|TSTXG|202102|NESR|15|22|8|8000|900|0|7100|0|0|0|0|1101|0.0001||0|||0||0||
T|TSTXG|202102|NESR|15|23|15|48000|1740|0|46260|0|0|0|4004|19000|0.0415||0|||0||0||
T|TSTXG|202102|NESR|15|24|13|65000|4335|0|60665|0|0|0|15000|11126|0.0247||0|||0||0||
T|TSTXG|202102|NET|11|21|2|600|0|0|600|600|0|0|0|0|-0.0597|0.0253|456|0.0125|0.1|100|0.1|44|0.0300|0.1
T|TSTXG|202102|NET|11|22|1|1000|0|0|1000|1000|0|0|0|0|-1.7620|0.0780|1000|0.0210|0.1|0||0||
T|TSTXG|202102|NETI|11|21|1|100|0|0|100|100|0|0|0|0|0.1482|0.0882|100|0.0009|0.1|0||0||
T|TSTXG|202102|NFLX|11|21|4|500|0|0|500|500|0|0|0|0|2.0703|0.2423|500|0.0828|0.0|0||0||
T|TSTXG|202102|NGAC|12|24|2|10000|0|0|10000|10000|0|0|0|0|0.0499|0.0249|5000|0.0001|0.1|5000|0.1|0||
T|TSTXG|202102|NGD|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0100|-0.0100|1000|0.0100|0.1|0||0||
T|TSTXG|202102|NGG|11|21|1|200|0|0|200|200|0|0|0|0|0.0178|0.0078|200|0.0111|0.1|0||0||
T|TSTXG|202102|NHF|13|24|4|20000|4129|0|11471|3094|0|0|0|2506|-0.0095||0|||0||0||
T|TSTXG|202102|NHF-A|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.0099|0.0099|1400|0.0001|0.1|1600|2.3|0||
T|TSTXG|202102|NHF-A|13|23|5|15000|3812|0|8212|0|0|0|400|1088|-0.0211||0|||0||0||
T|TSTXG|202102|NHF-A|13|24|2|10000|0|0|10000|0|0|0|0|0|-0.0552||0|||0||0||
T|TSTXG|202102|NHF-A|14|22|1|1500|0|0|1500|0|0|0|0|1500|0.0200||0|||0||0||
T|TSTXG|202102|NHF-A|14|23|4|11500|490|0|9515|0|0|0|2489|2810|-0.0381||0|||0||0||
T|TSTXG|202102|NHI|11|21|1|100|0|0|100|100|0|0|0|0|0.5414|0.0214|100|0.1543|0.0|0||0||
T|TSTXG|202102|NICK|11|21|3|700|0|0|700|700|0|0|0|0|0.1654|0.1619|500|0.0192|0.1|200|0.0|0||
T|TSTXG|202102|NICK|13|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202102|NIO|11|21|17|2459|0|0|2459|2459|0|0|0|0|-0.1654|0.0091|2059|0.0056|0.0|300|0.0|100|0.0084|0.0
T|TSTXG|202102|NIO|11|22|7|5170|0|0|5170|5170|0|0|0|0|-0.1768|0.0048|4770|0.0089|0.1|175|0.0|225|0.0100|0.0
T|TSTXG|202102|NIO|12|21|1|228|0|0|228|228|0|0|0|0|-1.4800|0.0100|0|||228|0.1|0||
T|TSTXG|202102|NIO|14|21|1|100|0|0|100|0|100|0|0|0|-0.1400||0|||0||0||
T|TSTXG|202102|NIO|14|22|1|1000|0|0|1000|0|0|1000|0|0|0.0500||0|||0||0||
T|TSTXG|202102|NIO|15|21|3|805|0|0|805|0|605|0|0|200|0.1399||0|||0||0||
T|TSTXG|202102|NK|12|21|1|200|0|0|200|200|0|0|0|0|0.5700|0.0700|0|||200|0.1|0||
T|TSTXG|202102|NKE|11|21|1|385|0|0|385|385|0|0|0|0|0.1492|0.0392|385|0.0004|0.1|0||0||
T|TSTXG|202102|NKLA|11|21|5|1050|0|0|1050|1050|0|0|0|0|-0.0043|0.0067|1050|0.0026|0.1|0||0||
T|TSTXG|202102|NKLA|11|22|1|500|0|0|500|500|0|0|0|0|-0.0855|0.0145|200|0.0100|0.1|237|0.1|63|0.0100|0.1
T|TSTXG|202102|NKLA|11|24|4|21000|0|0|21000|21000|0|0|0|0|-0.0592|0.0189|13721|0.0022|0.1|204|0.1|7075|0.0132|0.1
T|TSTXG|202102|NKLA|14|21|1|143|0|0|143|143|0|0|0|0|-0.2600||0|||0||0||
T|TSTXG|202102|NKLA|14|23|1|2000|0|0|2000|0|2000|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202102|NKLA|15|22|1|1000|0|0|1000|0|0|1000|0|0|0.0900||0|||0||0||
T|TSTXG|202102|NKTR|11|21|1|300|0|0|300|300|0|0|0|0|0.1256|0.0156|300|0.0022|0.1|0||0||
T|TSTXG|202102|NKTR|12|21|1|100|0|0|100|100|0|0|0|0|0.4412|0.0512|100|0.0094|0.1|0||0||
T|TSTXG|202102|NLS|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.2347|0.0647|1270|0.0086|0.1|1575|0.1|155|0.0193|0.1
T|TSTXG|202102|NLY|12|22|1|700|0|0|700|700|0|0|0|0|-0.0100|0.0100|0|||700|0.0|0||
T|TSTXG|202102|NLY|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0098|0.0098|5000|0.0001|0.0|0||0||
T|TSTXG|202102|NMTR|11|22|1|1800|0|0|1800|1800|0|0|0|0|-0.0118|0.0082|1800|0.0009|0.1|0||0||
T|TSTXG|202102|NMZ|11|22|1|500|0|0|500|500|0|0|0|0|0.0096|0.0196|500|0.0052|0.1|0||0||
T|TSTXG|202102|NMZ|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0321|0.0421|1700|0.0004|0.1|0||300|0.0095|0.1
T|TSTXG|202102|NNDM|11|21|3|700|0|0|700|700|0|0|0|0|0.0291|0.0062|700|0.0019|0.0|0||0||
T|TSTXG|202102|NNDM|11|22|2|1192|0|0|1192|1192|0|0|0|0|-0.1809|0.0041|1192|0.0030|0.0|0||0||
T|TSTXG|202102|NNN|11|21|1|100|0|0|100|100|0|0|0|0|0.0400|0.0400|0|||100|0.1|0||
T|TSTXG|202102|NNOX|11|21|1|100|0|0|100|100|0|0|0|0|0.5864|0.1764|100|0.0018|0.0|0||0||
T|TSTXG|202102|NNOX|12|22|2|1500|1100|0|400|400|0|0|0|0|1.3499|0.3099|100|0.0100|0.0|201|0.0|99|0.0200|0.0
T|TSTXG|202102|NOC|11|21|1|100|0|0|100|100|0|0|0|0|0.6284|0.1884|100|0.3958|0.1|0||0||
T|TSTXG|202102|NOV|11|21|1|169|0|0|169|169|0|0|0|0|0.1500|0.0100|0|||169|0.1|0||
T|TSTXG|202102|NOW|11|21|1|100|0|0|100|100|0|0|0|0|0.4926|0.3626|100|0.0037|0.0|0||0||
T|TSTXG|202102|NRACU|12|24|1|7125|6925|0|200|200|0|0|0|0|0.0600|0.0600|0|||100|0.0|100|0.0300|0.0
T|TSTXG|202102|NRP|11|21|1|250|0|0|250|250|0|0|0|0|0.1600|0.2000|250|0.1450|0.1|0||0||
T|TSTXG|202102|NRZ|11|21|1|100|0|0|100|100|0|0|0|0|-0.0392|0.0008|100|0.0046|0.0|0||0||
T|TSTXG|202102|NRZ|12|22|1|600|0|0|600|600|0|0|0|0|-0.2302|0.0098|600|0.0001|0.1|0||0||
T|TSTXG|202102|NSPR|14|22|1|500|0|0|500|500|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202102|NSPR|15|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202102|NSTB|11|24|6|30000|0|0|30000|30000|0|0|0|0|0.0895|0.0428|0|||0||30000|0.0147|0.1
T|TSTXG|202102|NUE|11|21|1|412|0|0|412|412|0|0|0|0|0.0499|0.0199|83|0.0002|0.0|329|0.0|0||
T|TSTXG|202102|NVAX|11|21|1|100|0|0|100|100|0|0|0|0|-0.0804|0.5096|100|0.0052|0.0|0||0||
T|TSTXG|202102|NVAX|12|21|1|100|0|0|100|100|0|0|0|0|0.5200|0.7900|0|||100|0.0|0||
T|TSTXG|202102|NVCR|11|21|1|200|0|0|200|200|0|0|0|0|1.0726|0.3626|200|0.0037|0.1|0||0||
T|TSTXG|202102|NVCR|12|21|1|110|0|0|110|110|0|0|0|0|1.2518|0.3318|100|0.0100|0.0|10|0.0|0||
T|TSTXG|202102|NVDA|11|21|4|400|0|0|400|400|0|0|0|0|-0.6834|0.3316|400|0.0729|0.0|0||0||
T|TSTXG|202102|NVTA|11|21|2|200|0|0|200|200|0|0|0|0|0.4482|0.0332|200|0.0259|0.1|0||0||
T|TSTXG|202102|NVTA|11|22|1|560|0|0|560|560|0|0|0|0|-0.1800|-0.0500|560|0.0500|0.1|0||0||
T|TSTXG|202102|NWBI|11|21|1|249|0|0|249|249|0|0|0|0|-0.0302|0.0098|249|0.0001|0.0|0||0||
T|TSTXG|202102|NWL|14|21|1|300|0|0|300|100|200|0|0|0|-0.0300||0|||0||0||
T|TSTXG|202102|NXJ|12|22|1|1500|0|0|1500|1500|0|0|0|0|0.0100|0.0100|0|||1500|0.0|0||
T|TSTXG|202102|NXJ|12|23|3|8500|0|0|6590|2999|0|252|53|2668|-0.0115|0.0099|90|0.0050|0.1|6500|761.0|0||
T|TSTXG|202102|NXJ|12|24|2|10000|0|0|10000|3070|0|0|2262|838|0.0013|0.0091|912|0.0050|5.0|9088|1038.1|0||
T|TSTXG|202102|NXJ|14|23|1|3000|0|0|3000|7|0|100|1706|150|-0.0196||0|||0||0||
T|TSTXG|202102|NXJ|15|24|1|5000|0|0|5000|0|0|0|0|0|-0.0200||0|||0||0||
T|TSTXG|202102|NXTD|11|22|2|2430|0|0|2430|2430|0|0|0|0|-0.0263|0.0094|520|0.0014|0.1|1910|0.1|0||
T|TSTXG|202102|NYMT|11|21|1|150|0|0|150|150|0|0|0|0|0.0098|0.0098|150|0.0001|0.1|0||0||
T|TSTXG|202102|NYMT|12|21|3|1013|0|0|1013|1013|0|0|0|0|-0.0021|0.0014|1013|0.0043|0.0|0||0||
T|TSTXG|202102|O|11|21|1|100|0|0|100|100|0|0|0|0|0.0400|0.0200|0|||100|0.0|0||
T|TSTXG|202102|OCG|11|21|2|450|0|0|450|450|0|0|0|0|-0.1575|0.0047|450|0.0054|0.1|0||0||
T|TSTXG|202102|OCGN|11|21|1|100|0|0|100|100|0|0|0|0|1.3700|0.0300|0|||0||100|0.0100|0.0
T|TSTXG|202102|OCGN|11|22|4|2000|0|0|2000|2000|0|0|0|0|-1.1235|0.0024|2000|0.0126|0.1|0||0||
T|TSTXG|202102|OCGN|12|21|1|100|0|0|100|100|0|0|0|0|-0.6760|0.0040|100|0.0030|0.1|0||0||
T|TSTXG|202102|OCGN|12|23|2|6000|0|0|6000|6000|0|0|0|0|0.2033|0.0083|6000|0.0034|0.0|0||0||
T|TSTXG|202102|OCUL|11|21|1|180|0|0|180|180|0|0|0|0|-0.0200|0.0000|180|0.0200|0.1|0||0||
T|TSTXG|202102|OEG|11|22|1|500|0|0|500|500|0|0|0|0|-0.0700|0.0200|0|||500|0.1|0||
T|TSTXG|202102|OGE|11|21|1|200|0|0|200|200|0|0|0|0|0.0100|0.0000|200|0.0050|0.1|0||0||
T|TSTXG|202102|OGI|11|21|1|290|0|0|290|290|0|0|0|0|0.0468|0.0068|290|0.0016|0.0|0||0||
T|TSTXG|202102|OGI|11|23|1|2000|0|0|2000|2000|0|0|0|0||0.0176|2000|0.0112|0.0|0||0||
T|TSTXG|202102|OGI|14|21|1|200|0|0|200|200|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202102|OGS|11|21|1|200|0|0|200|200|0|0|0|0|-0.2922|0.0578|200|0.0161|0.1|0||0||
T|TSTXG|202102|OKE|11|21|6|1491|0|0|1491|1491|0|0|0|0|0.0668|0.0231|1491|0.0176|0.1|0||0||
T|TSTXG|202102|OKE|11|22|6|5000|0|0|5000|5000|0|0|0|0|0.0337|0.0175|3500|0.0061|0.1|1000|0.0|500|0.0094|0.1
T|TSTXG|202102|OKTA|11|21|1|100|0|0|100|100|0|0|0|0|-1.4942|0.2058|100|0.0021|0.1|0||0||
T|TSTXG|202102|OLN|11|21|1|350|0|0|350|350|0|0|0|0|0.0100|0.0000|350|0.0100|0.1|0||0||
T|TSTXG|202102|OMF|11|21|1|100|0|0|100|100|0|0|0|0|0.2300|0.0000|100|0.0250|0.1|0||0||
T|TSTXG|202102|ON|11|21|1|100|0|0|100|100|0|0|0|0|0.0500|0.0100|0|||100|0.1|0||
T|TSTXG|202102|ONEQ|11|21|1|184|0|0|184|184|0|0|0|0|0.8330|0.8330|184|0.0085|0.1|0||0||
T|TSTXG|202102|ONVO|11|21|1|174|0|0|174|174|0|0|0|0|0.0124|0.0424|174|0.0238|0.1|0||0||
T|TSTXG|202102|OPEN|11|21|1|145|0|0|145|145|0|0|0|0|0.0588|0.0588|145|0.0006|0.0|0||0||
T|TSTXG|202102|OPEN|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.2470|0.0180|1000|0.0135|0.0|0||0||
T|TSTXG|202102|OPEN|13|21|1|200|0|0|200|200|0|0|0|0|0.1500||0|||0||0||
T|TSTXG|202102|OPI|12|22|3|3500|0|0|3500|3500|0|0|0|0|-0.0140|0.0588|2100|0.0148|0.0|400|0.1|1000|0.0440|0.1
T|TSTXG|202102|OPK|11|21|2|200|0|0|200|200|0|0|0|0|0.0140|0.0040|200|0.0030|0.0|0||0||
T|TSTXG|202102|OPK|11|22|1|1300|0|0|1300|1300|0|0|0|0|-0.0102|0.0098|1300|0.0001|0.0|0||0||
T|TSTXG|202102|OPK|12|24|1|7500|6519|0|981|981|0|0|0|0|-0.0100|0.0100|0|||981|0.0|0||
T|TSTXG|202102|OPRA|11|22|2|2700|0|0|2700|2700|0|0|0|0|-0.0581|0.0819|2700|0.0140|0.1|0||0||
T|TSTXG|202102|OPRX|11|21|1|200|0|0|200|200|0|0|0|0|0.6090|0.5390|200|0.0055|0.1|0||0||
T|TSTXG|202102|OR|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.1480|0.0080|2000|0.0010|0.1|0||0||
T|TSTXG|202102|ORBC|12|22|1|800|0|0|800|800|0|0|0|0|0.0275|0.0075|200|0.0050|0.0|600|0.1|0||
T|TSTXG|202102|ORCC|11|22|1|500|0|0|500|500|0|0|0|0|-0.0544|0.0056|300|0.0037|0.1|200|0.1|0||
T|TSTXG|202102|OSBC|11|21|1|400|0|0|400|400|0|0|0|0|0.0500|0.0500|0|||400|0.1|0||
T|TSTXG|202102|OSH|12|22|1|1875|1775|0|100|100|0|0|0|0|-0.1300|0.1300|0|||100|0.0|0||
T|TSTXG|202102|OSH|12|23|2|5025|4825|0|200|200|0|0|0|0|0.2850|0.1250|200|0.0100|0.0|0||0||
T|TSTXG|202102|OSS|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.2132|0.0068|1000|0.0066|0.1|0||0||
T|TSTXG|202102|OSS|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0188|0.0188|2000|0.0206|0.1|0||0||
T|TSTXG|202102|OTIS|11|21|1|100|0|0|100|100|0|0|0|0|0.0300|0.0200|0|||100|0.0|0||
T|TSTXG|202102|OTLK|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0038|0.0038|2500|0.0031|0.1|0||0||
T|TSTXG|202102|OTLK|11|24|2|14000|0|0|14000|14000|0|0|0|0|0.0194|0.0065|9000|0.0027|0.0|5000|0.1|0||
T|TSTXG|202102|OTRK|11|21|1|100|0|0|100|100|0|0|0|0|0.3318|0.4018|100|0.0041|0.0|0||0||
T|TSTXG|202102|OVV|12|22|1|600|0|0|600|600|0|0|0|0|0.1600|0.0000|600|0.0050|0.1|0||0||
T|TSTXG|202102|OVV|15|22|1|700|0|0|700|0|0|0|700|0|0.0300||0|||0||0||
T|TSTXG|202102|OXY|11|21|17|4750|0|0|4750|4750|0|0|0|0|0.0166|0.0056|4750|0.0029|0.1|0||0||
T|TSTXG|202102|OXY|11|22|2|1800|0|0|1800|1800|0|0|0|0|-0.0512|0.0088|1800|0.0006|0.1|0||0||
T|TSTXG|202102|OXY|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.2024|0.0024|3000|0.0038|0.0|0||0||
T|TSTXG|202102|OXY|12|21|1|100|0|0|100|100|0|0|0|0|-0.0400|0.0000|100|0.0050|0.1|0||0||
T|TSTXG|202102|OXY+|11|21|1|125|0|0|125|125|0|0|0|0|-0.0310|0.0490|125|0.0005|0.1|0||0||
T|TSTXG|202102|OXY+|15|21|1|240|0|0|240|0|0|0|0|240|0.0200||0|||0||0||
T|TSTXG|202102|OZK|11|21|3|800|0|0|800|800|0|0|0|0|-0.0779|0.0859|800|0.0108|0.0|0||0||
T|TSTXG|202102|OZK|11|22|10|10443|0|0|10443|10443|0|0|0|0|0.0424|0.0618|9285|0.0113|0.0|758|0.0|400|0.0250|0.1
T|TSTXG|202102|OZK|11|23|1|2500|0|0|2500|2500|0|0|0|0|-0.1302|0.0198|2500|0.0251|0.0|0||0||
T|TSTXG|202102|OZK|12|23|1|4200|0|0|4200|4200|0|0|0|0|0.4154|0.2054|600|0.0510|0.0|3600|3.7|0||
T|TSTXG|202102|OZK|13|21|1|275|0|0|275|0|0|0|275|0|-0.1500||0|||0||0||
T|TSTXG|202102|OZK|13|22|1|719|0|0|719|0|0|0|0|0|0.0100||0|||0||0||
T|TSTXG|202102|OZK|15|21|2|715|0|0|715|0|0|0|272|0|-0.0142||0|||0||0||
T|TSTXG|202102|PAAS|11|21|3|400|0|0|400|400|0|0|0|0|0.2345|0.0220|300|0.0017|0.0|0||100|0.0090|0.0
T|TSTXG|202102|PAM|11|21|1|200|0|0|200|200|0|0|0|0|-0.1060|0.0040|200|0.0080|0.1|0||0||
T|TSTXG|202102|PAVE|11|21|1|200|0|0|200|200|0|0|0|0|0.0600|0.0400|0|||200|0.1|0||
T|TSTXG|202102|PBR|11|21|1|400|0|0|400|400|0|0|0|0|0.0800|0.0000|400|0.0050|0.1|0||0||
T|TSTXG|202102|PBR|11|22|7|6400|0|0|6400|6400|0|0|0|0|0.0159|0.0065|5400|0.0021|0.0|1000|0.0|0||
T|TSTXG|202102|PBR|12|22|1|600|0|0|600|600|0|0|0|0|-0.1120|0.0080|600|0.0010|0.0|0||0||
T|TSTXG|202102|PBR|15|22|2|2000|0|0|2000|0|0|0|0|0|-0.0300||0|||0||0||
T|TSTXG|202102|PBR|15|23|1|3000|0|0|3000|0|0|0|0|3000|0.0700||0|||0||0||
T|TSTXG|202102|PBR|15|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202102|PBT|13|21|2|610|0|0|305|0|0|0|0|305|0.0200||0|||0||0||
T|TSTXG|202102|PBT|14|21|3|895|0|0|895|0|0|0|0|895|-0.0230||0|||0||0||
T|TSTXG|202102|PBT|15|21|1|230|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202102|PBYI|11|21|6|1900|0|0|1900|1900|0|0|0|0|-0.0119|0.0518|1721|0.0072|0.0|179|0.0|0||
T|TSTXG|202102|PBYI|11|22|8|10334|0|0|10334|10334|0|0|0|0|0.0406|0.0344|7161|0.0191|0.0|2263|0.0|910|0.0160|0.0
T|TSTXG|202102|PBYI|12|22|1|921|0|0|921|921|0|0|0|0|0.0949|0.0449|921|0.0026|0.0|0||0||
T|TSTXG|202102|PCEF|11|22|1|850|0|0|850|850|0|0|0|0|0.0980|0.0380|850|0.0010|0.1|0||0||
T|TSTXG|202102|PCEF|13|22|1|850|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202102|PCF|13|24|1|5000|0|0|5000|0|0|200|3300|1500|-0.0170||0|||0||0||
T|TSTXG|202102|PCH|11|21|1|239|0|0|239|239|0|0|0|0|0.1100|0.0000|239|0.0200|0.1|0||0||
T|TSTXG|202102|PCI|11|21|3|600|0|0|600|600|0|0|0|0|0.0281|0.0098|600|0.0001|0.1|0||0||
T|TSTXG|202102|PCI|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0039|0.0039|1000|0.0030|0.0|0||0||
T|TSTXG|202102|PCI|15|22|1|500|0|0|500|0|0|0|0|500|-0.0199||0|||0||0||
T|TSTXG|202102|PDBC|11|21|1|400|0|0|400|400|0|0|0|0|0.0015|0.0015|400|0.0043|0.1|0||0||
T|TSTXG|202102|PDD|13|21|1|250|0|0|250|0|250|0|0|0|0.3100||0|||0||0||
T|TSTXG|202102|PDSB|11|22|2|1400|0|0|1400|1400|0|0|0|0|-0.1053|0.0247|1400|0.0202|0.1|0||0||
T|TSTXG|202102|PEAK|11|21|1|250|0|0|250|250|0|0|0|0|-0.0922|0.0078|250|0.0011|0.1|0||0||
T|TSTXG|202102|PEBO|11|21|1|200|0|0|200|200|0|0|0|0|0.2476|0.1776|200|0.0412|0.0|0||0||
T|TSTXG|202102|PEG|11|21|1|314|0|0|314|314|0|0|0|0|-0.0357|0.0043|180|0.0050|0.0|134|0.0|0||
T|TSTXG|202102|PEP|11|21|1|100|0|0|100|100|0|0|0|0|0.0200|0.0100|100|0.0150|0.1|0||0||
T|TSTXG|202102|PERI|12|23|2|5000|0|0|5000|5000|0|0|0|0|-0.0602|0.0848|5000|0.0001|0.1|0||0||
T|TSTXG|202102|PFF|11|21|1|150|0|0|150|150|0|0|0|0|-0.0100|0.0100|0|||150|0.0|0||
T|TSTXG|202102|PFF|11|22|1|800|0|0|800|800|0|0|0|0|0.0097|0.0097|26|0.0050|0.1|774|0.1|0||
T|TSTXG|202102|PFG|14|22|1|1000|0|0|1000|1000|0|0|0|0|0.0000||0|||0||0||
T|TSTXG|202102|PFX|13|23|2|4500|0|0|1775|0|0|0|0|0|-0.7465||0|||0||0||
T|TSTXG|202102|PG|11|21|2|250|0|0|250|250|0|0|0|0|0.0206|0.0126|250|0.0007|0.0|0||0||
T|TSTXG|202102|PGF|11|21|1|100|0|0|100|100|0|0|0|0|0.0280|0.0080|100|0.0010|0.1|0||0||
T|TSTXG|202102|PGZ|12|23|1|3000|0|0|3000|1736|0|0|0|1264|-0.0522|0.0093|200|0.0050|9.6|2800|579.1|0||
T|TSTXG|202102|PGZ|13|22|2|2500|776|0|1724|292|0|81|105|424|-0.0812||0|||0||0||
T|TSTXG|202102|PGZ|13|23|3|8000|0|0|8000|5000|0|0|3|2997|-0.0200||0|||0||0||
T|TSTXG|202102|PGZ|13|24|2|11000|0|0|11000|701|100|0|2039|6459|0.0232||0|||0||0||
T|TSTXG|202102|PGZ|14|22|1|1500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202102|PH|11|21|1|100|0|0|100|100|0|0|0|0|0.8558|0.2058|100|0.0021|0.1|0||0||
T|TSTXG|202102|PHK|11|21|1|136|0|0|136|136|0|0|0|0|0.0100|0.0100|0|||136|0.1|0||
T|TSTXG|202102|PHM|11|21|1|250|0|0|250|250|0|0|0|0|0.2096|0.0196|250|0.0002|0.1|0||0||
T|TSTXG|202102|PHYS|12|22|1|1500|0|0|1500|1500|0|0|0|0|-0.0335|0.0065|1500|0.0018|0.0|0||0||
T|TSTXG|202102|PINS|11|21|5|540|0|0|540|540|0|0|0|0|0.0567|0.0052|540|0.0204|0.0|0||0||
T|TSTXG|202102|PKO|11|21|1|200|0|0|200|200|0|0|0|0|0.0000|0.0000|200|0.0150|0.1|0||0||
T|TSTXG|202102|PLAY|11|21|1|100|0|0|100|100|0|0|0|0|-0.4600|0.1100|100|0.0100|0.1|0||0||
T|TSTXG|202102|PLTR|11|21|21|3914|0|0|3914|3914|0|0|0|0|0.0980|0.0107|3814|0.0024|0.0|100|0.0|0||
T|TSTXG|202102|PLTR|11|22|6|5028|0|0|5028|5028|0|0|0|0|-0.0656|0.0299|3328|0.0015|0.0|100|0.0|1600|0.0235|0.1
T|TSTXG|202102|PLTR|11|23|4|15500|0|0|15500|15500|0|0|0|0|-0.9894|0.0209|15500|0.0150|0.0|0||0||
T|TSTXG|202102|PLTR|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0834|0.0034|3786|0.0044|0.0|1214|0.0|0||
T|TSTXG|202102|PLTR|12|21|5|759|0|0|759|759|0|0|0|0|-0.3386|0.0139|100|0.0030|0.0|400|0.0|259|0.0050|0.0
T|TSTXG|202102|PLTR|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.3740|0.0240|0|||0||1000|0.0020|0.1
T|TSTXG|202102|PLTR|15|21|5|700|0|0|400|0|200|100|100|0|-0.1700||0|||0||0||
T|TSTXG|202102|PLUG|11|24|5|25000|0|0|25000|25000|0|0|0|0|-0.2591|0.0289|20691|0.0064|0.0|0||4309|0.0450|0.1
T|TSTXG|202102|PM|11|21|2|400|0|0|400|400|0|0|0|0|-0.0127|0.0148|300|0.0018|0.0|100|0.0|0||
T|TSTXG|202102|PMF|11|21|1|191|0|0|191|191|0|0|0|0|-0.0362|0.0238|191|0.0231|0.1|0||0||
T|TSTXG|202102|PNNT|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0095|0.0095|100|0.0050|3.1|1900|3.1|0||
T|TSTXG|202102|POTX|11|21|1|300|0|0|300|300|0|0|0|0|0.1000|0.0000|300|0.0400|0.1|0||0||
T|TSTXG|202102|POTX|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.5992|0.0392|1000|0.0204|0.1|0||0||
T|TSTXG|202102|POWW|14|23|1|2000|0|0|2000|0|2000|0|0|0|-0.0200||0|||0||0||
T|TSTXG|202102|PPC|11|21|1|400|0|0|400|400|0|0|0|0|-0.0525|0.0075|300|0.0150|0.0|100|0.0|0||
T|TSTXG|202102|PPC|12|21|1|400|0|0|400|400|0|0|0|0|-0.0420|0.0780|400|0.0010|0.0|0||0||
T|TSTXG|202102|PPC|13|21|1|400|0|0|400|0|0|0|400|0|0.0500||0|||0||0||
T|TSTXG|202102|PPL|15|21|20|3800|0|0|3100|0|0|0|1000|1700|-0.0842||0|||0||0||
T|TSTXG|202102|PPL|15|22|1|1000|0|0|1000|0|0|0|0|1000|-0.0500||0|||0||0||
T|TSTXG|202102|PPR|12|23|2|6500|0|0|6500|6500|0|0|0|0|0.0056|0.0056|6500|0.0022|0.0|0||0||
T|TSTXG|202102|PPR|12|24|2|10000|0|0|10000|10000|0|0|0|0|0.0072|0.0072|4900|0.0029|0.0|5100|0.0|0||
T|TSTXG|202102|PPTA|12|21|1|300|0|0|300|300|0|0|0|0|-0.1343|0.0257|25|0.0100|0.1|115|0.1|160|0.0163|0.1
T|TSTXG|202102|PROG|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0694|0.0006|1000|0.0097|0.0|0||0||
T|TSTXG|202102|PRPL|12|21|1|260|0|0|260|260|0|0|0|0|0.3498|0.0998|260|0.0001|0.1|0||0||
T|TSTXG|202102|PRSP|11|21|2|256|0|0|256|256|0|0|0|0|0.0140|0.0040|256|0.0030|0.1|0||0||
T|TSTXG|202102|PRTY|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0500|0.0100|0|||1000|0.1|0||
T|TSTXG|202102|PSA-L|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.0107|0.0107|1000|0.0122|0.1|0||0||
T|TSTXG|202102|PSEC|11|21|3|600|0|0|600|600|0|0|0|0|0.0011|0.0011|600|0.0045|0.0|0||0||
T|TSTXG|202102|PSEC|12|21|2|544|0|0|544|544|0|0|0|0|0.0000|0.0000|544|0.0050|0.0|0||0||
T|TSTXG|202102|PSEC|12|22|1|540|0|0|540|540|0|0|0|0|0.0000|0.0000|540|0.0050|0.1|0||0||
T|TSTXG|202102|PSEC|12|23|1|3900|0|0|3900|3900|0|0|0|0|0.0300|0.0100|0|||3900|0.0|0||
T|TSTXG|202102|PSLV|11|22|1|750|0|0|750|750|0|0|0|0|0.2280|0.0080|750|0.0010|0.1|0||0||
T|TSTXG|202102|PSQ|11|22|2|1050|0|0|1050|1050|0|0|0|0|0.0442|0.0042|1050|0.0029|0.1|0||0||
T|TSTXG|202102|PSTG|11|21|1|250|0|0|250|250|0|0|0|0|0.1498|0.0098|250|0.0001|0.1|0||0||
T|TSTXG|202102|PSTH|11|21|1|100|0|0|100|100|0|0|0|0|-0.0100|0.0500|100|0.0100|0.1|0||0||
T|TSTXG|202102|PSTH+|13|23|1|2500|0|0|2500|1200|0|0|500|800|-0.0228||0|||0||0||
T|TSTXG|202102|PSXP|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0227|0.0227|1000|0.0172|0.0|490|0.0|510|0.0097|0.0
T|TSTXG|202102|PTH|11|21|1|100|0|0|100|100|0|0|0|0|-0.5356|0.2744|100|0.0028|0.1|0||0||
T|TSTXG|202102|PTMN|14|22|1|1250|0|0|1250|0|0|0|0|1250|0.0000||0|||0||0||
T|TSTXG|202102|PTON|11|21|8|1350|0|0|1350|1350|0|0|0|0|-0.4567|0.0474|1350|0.0330|0.0|0||0||
T|TSTXG|202102|PTON|11|24|2|12247|0|0|12247|12247|0|0|0|0|0.5200|0.1450|8224|0.0359|0.0|0||4023|0.1343|0.1
T|TSTXG|202102|PTY|11|21|1|450|0|0|450|450|0|0|0|0|0.0026|0.0026|450|0.0037|0.0|0||0||
T|TSTXG|202102|PTY|11|22|1|500|0|0|500|500|0|0|0|0|0.0380|0.0080|500|0.0010|0.1|0||0||
T|TSTXG|202102|PUBM|11|21|1|129|0|0|129|129|0|0|0|0|-1.6822|0.3078|0|||0||129|0.0239|0.1
T|TSTXG|202102|PVG|11|22|4|3250|0|0|3250|3250|0|0|0|0|-0.0182|0.0080|1450|0.0023|0.1|1800|0.1|0||
T|TSTXG|202102|PVG|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0910|0.0090|200|0.0050|0.1|1800|0.1|0||
T|TSTXG|202102|PYPL|11|22|1|500|0|0|500|500|0|0|0|0|-0.5000|-0.0700|500|0.0700|0.1|0||0||
T|TSTXG|202102|PZG|11|22|2|2090|0|0|2090|2090|0|0|0|0|0.0243|0.0090|1000|0.0010|0.0|1090|0.0|0||
T|TSTXG|202102|PZG|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0132|0.0132|3000|0.0034|0.1|0||0||
T|TSTXG|202102|QCOM|11|21|3|560|0|0|560|560|0|0|0|0|-0.1786|0.0385|560|0.0004|0.0|0||0||
T|TSTXG|202102|QCOM|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.1202|0.0702|2000|0.0099|0.0|0||0||
T|TSTXG|202102|QDEL|12|23|1|2625|2425|0|200|200|0|0|0|0|0.5900|0.2300|200|0.0200|0.0|0||0||
T|TSTXG|202102|QID|11|21|4|400|0|0|400|400|0|0|0|0|-0.0632|0.0069|400|0.0016|0.1|0||0||
T|TSTXG|202102|QQQ|11|21|1|306|0|0|306|306|0|0|0|0|-0.2820|0.0080|306|0.0010|0.0|0||0||
T|TSTXG|202102|QQQJ|11|21|1|413|0|0|413|413|0|0|0|0|0.0069|0.0069|413|0.0066|0.1|0||0||
T|TSTXG|202102|QRVO|11|21|3|800|0|0|800|800|0|0|0|0|-0.6732|0.1931|800|0.0485|0.0|0||0||
T|TSTXG|202102|QS|11|21|4|400|0|0|400|400|0|0|0|0|0.0788|0.0288|200|0.0437|0.1|200|0.1|0||
T|TSTXG|202102|QS|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0700|0.0000|1000|0.0150|0.1|0||0||
T|TSTXG|202102|QS|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0919|0.1481|5000|0.0010|0.1|0||0||
T|TSTXG|202102|QSR|12|21|2|200|0|0|200|200|0|0|0|0|-0.0102|0.0198|200|0.0001|0.1|0||0||
T|TSTXG|202102|QSR|14|21|1|100|0|0|100|0|100|0|0|0|-0.2100||0|||0||0||
T|TSTXG|202102|QUIK|12|22|1|664|0|0|664|664|0|0|0|0|0.2712|-0.0688|664|0.0694|0.1|0||0||
T|TSTXG|202102|RA|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0054|0.0454|1000|0.0023|0.1|0||0||
T|TSTXG|202102|RBAC|14|23|2|5000|0|0|5000|0|0|0|0|0|0.0000||0|||0||0||
T|TSTXG|202102|RCL|11|21|2|400|0|0|400|400|0|0|0|0|-0.2125|0.0225|400|0.0525|0.0|0||0||
T|TSTXG|202102|RCMT|15|22|1|1000|0|0|1000|0|0|1000|0|0|-0.1900||0|||0||0||
T|TSTXG|202102|RCS|11|22|1|700|0|0|700|700|0|0|0|0|0.0100|0.0100|0|||700|0.1|0||
T|TSTXG|202102|RCUS|13|21|1|100|0|0|100|100|0|0|0|0|0.3000||0|||0||0||
T|TSTXG|202102|RDHL|12|22|2|2000|0|0|2000|2000|0|0|0|0|0.0353|0.0503|2000|0.0048|0.1|0||0||
T|TSTXG|202102|RDHL|13|22|1|1000|0|0|1000|1000|0|0|0|0|0.0800||0|||0||0||
T|TSTXG|202102|REGN|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.9375|0.6775|500|0.2187|0.0|0||1000|0.0800|0.0
T|TSTXG|202102|REI|15|23|1|4000|0|0|4000|0|0|0|0|4000|0.1700||0|||0||0||
T|TSTXG|202102|RELI|12|22|1|573|0|0|573|573|0|0|0|0|-0.0900|0.0300|0|||573|0.3|0||
T|TSTXG|202102|RESN|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0706|0.0294|1000|0.0003|0.0|0||0||
T|TSTXG|202102|RESN|12|21|1|100|0|0|100|100|0|0|0|0|0.0080|0.0080|100|0.0010|0.1|0||0||
T|TSTXG|202102|RETA|13|22|1|500|0|0|500|500|0|0|0|0|0.2740||0|||0||0||
T|TSTXG|202102|RGLD|11|21|1|200|0|0|200|200|0|0|0|0|0.1364|0.0964|200|0.0068|0.1|0||0||
T|TSTXG|202102|RHP|12|21|1|100|0|0|100|100|0|0|0|0|1.3084|0.4484|100|0.1208|0.1|0||0||
T|TSTXG|202102|RIDE|13|21|1|100|0|0|100|100|0|0|0|0|-0.0496||0|||0||0||
T|TSTXG|202102|RIDE|15|21|1|100|0|0|100|100|0|0|0|0|0.2400||0|||0||0||
T|TSTXG|202102|RIG|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0030|0.0030|2500|0.0035|0.0|0||0||
T|TSTXG|202102|RIG|15|23|3|9700|0|0|4700|0|900|0|3800|0|-0.0100||0|||0||0||
T|TSTXG|202102|RIO|11|21|1|100|0|0|100|100|0|0|0|0|0.1600|0.0000|100|0.0100|0.1|0||0||
T|TSTXG|202102|RIO|11|22|1|573|0|0|573|573|0|0|0|0|-0.1652|-0.0252|573|0.0226|0.1|0||0||
T|TSTXG|202102|RIOT|11|21|16|2644|0|0|2644|2644|0|0|0|0|-0.2012|0.0310|2544|0.0261|0.1|100|0.0|0||
T|TSTXG|202102|RIOT|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.2319|0.0919|1000|0.0066|0.0|0||0||
T|TSTXG|202102|RIOT|12|21|1|165|0|0|165|165|0|0|0|0|-1.2620|0.1380|165|0.0010|0.0|0||0||
T|TSTXG|202102|RIOT|15|21|1|165|0|0|165|165|0|0|0|0|-1.7400||0|||0||0||
T|TSTXG|202102|RKT|11|21|1|125|0|0|125|125|0|0|0|0|0.2400|0.0000|125|0.0050|0.1|0||0||
T|TSTXG|202102|RKT|11|22|1|600|0|0|600|600|0|0|0|0|-0.0302|0.0098|600|0.0001|0.1|0||0||
T|TSTXG|202102|RMBI|13|22|2|1620|0|0|1620|110|0|0|510|0|-0.0707||0|||0||0||
T|TSTXG|202102|RMCF|15|22|1|500|0|0|500|0|0|0|0|0|-0.1200||0|||0||0||
T|TSTXG|202102|RMGBU|12|22|1|890|0|0|890|890|0|0|0|0|0.1100|0.1100|0|||890|0.1|0||
T|TSTXG|202102|RMGCU|11|21|1|300|0|0|300|300|0|0|0|0|-0.0542|0.0058|300|0.0071|0.0|0||0||
T|TSTXG|202102|RMTI|11|21|1|141|0|0|141|141|0|0|0|0|-0.0102|0.0098|141|0.0001|0.1|0||0||
T|TSTXG|202102|RNP|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0399|0.0299|1200|0.0001|0.1|800|0.1|0||
T|TSTXG|202102|RNWK|11|21|1|250|0|0|250|250|0|0|0|0|0.0074|0.0074|250|0.0063|0.1|0||0||
T|TSTXG|202102|ROAD|11|21|1|200|0|0|200|200|0|0|0|0|0.3100|0.0000|200|0.0600|0.1|0||0||
T|TSTXG|202102|RPV|11|23|1|3033|0|0|3033|3033|0|0|0|0|0.0668|0.0068|3033|0.0066|0.0|0||0||
T|TSTXG|202102|RQI|11|21|2|200|0|0|200|200|0|0|0|0|-0.0053|0.0097|200|0.0002|0.0|0||0||
T|TSTXG|202102|RQI|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0058|0.0058|1000|0.0071|0.0|0||0||
T|TSTXG|202102|RTX|11|21|1|200|0|0|200|200|0|0|0|0|-0.1501|-0.0001|200|0.0101|0.1|0||0||
T|TSTXG|202102|RTX|11|22|1|775|0|0|775|775|0|0|0|0|0.2124|0.0324|775|0.0088|0.1|0||0||
T|TSTXG|202102|RUN|11|21|1|100|0|0|100|100|0|0|0|0|0.8680|0.0980|100|0.0010|0.1|0||0||
T|TSTXG|202102|RVLV|11|21|1|100|0|0|100|100|0|0|0|0|0.3800|-0.0700|100|0.0700|0.0|0||0||
T|TSTXG|202102|RVNC|13|21|1|105|0|0|105|105|0|0|0|0|0.0100||0|||0||0||
T|TSTXG|202102|RVP|11|21|2|400|0|0|400|400|0|0|0|0|0.3371|0.1121|400|0.0115|0.0|0||0||
T|TSTXG|202102|RVSB|11|22|1|800|0|0|800|800|0|0|0|0|0.0500|0.0500|0|||800|0.1|0||
T|TSTXG|202102|RVT|11|21|3|870|0|0|870|870|0|0|0|0|0.0909|0.0231|870|0.0002|0.0|0||0||
T|TSTXG|202102|RVT|12|22|1|1309|0|0|1309|1309|0|0|0|0|0.0117|0.0117|0|||1200|0.0|109|0.0100|4.0
T|TSTXG|202102|RVT|12|23|1|3899|2009|0|1890|900|990|0|0|0|-0.0995|0.0200|0|||1890|12.9|0||
T|TSTXG|202102|RVT|13|23|1|2009|1309|0|700|0|700|0|0|0|-0.0700||0|||0||0||
T|TSTXG|202102|RXT|11|21|1|100|0|0|100|100|0|0|0|0|0.0094|0.0294|100|0.0003|0.1|0||0||
T|TSTXG|202102|RY|11|21|1|200|0|0|200|200|0|0|0|0|-0.2615|0.0185|100|0.0040|0.1|0||100|0.0025|0.1
T|TSTXG|202102|SA|11|21|2|500|0|0|500|500|0|0|0|0|0.0860|0.0410|500|0.0005|0.0|0||0||
T|TSTXG|202102|SAN|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0200|0.0000|2000|0.0050|0.0|0||0||
T|TSTXG|202102|SAND|11|21|4|1259|0|0|1259|1259|0|0|0|0|0.0132|0.0052|1259|0.0024|0.1|0||0||
T|TSTXG|202102|SAND|11|22|10|9500|0|0|9500|9500|0|0|0|0|0.0171|0.0034|8000|0.0039|0.0|1500|0.1|0||
T|TSTXG|202102|SAND|11|23|2|5000|0|0|5000|5000|0|0|0|0|0.0087|0.0087|5000|0.0006|0.1|0||0||
T|TSTXG|202102|SAR|13|22|2|1000|0|0|1000|500|0|0|90|410|-0.0141||0|||0||0||
T|TSTXG|202102|SASR|11|21|10|2853|0|0|2853|2853|0|0|0|0|0.0366|0.0690|2441|0.0183|0.0|153|0.0|259|0.0166|0.0
T|TSTXG|202102|SASR|11|22|11|11002|0|0|11002|11002|0|0|0|0|0.0503|0.0978|7265|0.0117|0.0|2323|0.0|1414|0.0315|0.1
T|TSTXG|202102|SASR|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0734|0.1034|0|||115|0.0|885|0.0189|0.0
T|TSTXG|202102|SASR|13|21|1|165|0|0|165|0|0|165|0|0|0.2200||0|||0||0||
T|TSTXG|202102|SASR|13|22|1|1050|0|0|706|0|0|0|0|706|-0.1400||0|||0||0||
T|TSTXG|202102|SASR|15|21|1|230|0|0|230|0|0|0|0|0|0.1316||0|||0||0||
T|TSTXG|202102|SAVA|11|21|2|400|0|0|400|400|0|0|0|0|-3.0958|0.1092|400|0.0054|0.1|0||0||
T|TSTXG|202102|SAVA|12|21|5|900|0|0|900|900|0|0|0|0|0.1077|0.2643|700|0.0144|0.1|200|0.0|0||
T|TSTXG|202102|SBH|11|22|3|2560|0|0|2560|2560|0|0|0|0|0.0502|0.0084|2560|0.0105|0.1|0||0||
T|TSTXG|202102|SBR|11|22|1|1200|0|0|1200|1200|0|0|0|0|0.1898|0.1398|1200|0.0051|0.1|0||0||
T|TSTXG|202102|SBR|13|22|3|3400|2161|0|1239|0|0|0|0|1139|0.0018||0|||0||0||
T|TSTXG|202102|SBSW|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0626|0.0026|2000|0.0037|0.1|0||0||
T|TSTXG|202102|SBUX|11|21|1|130|0|0|130|130|0|0|0|0|-0.2700|0.0000|130|0.0150|0.0|0||0||
T|TSTXG|202102|SCHO|11|22|1|801|0|0|801|801|0|0|0|0|0.0034|0.0034|801|0.0033|0.0|0||0||
T|TSTXG|202102|SCHW|11|21|1|162|0|0|162|162|0|0|0|0|0.0200|0.0000|162|0.0050|0.1|0||0||
T|TSTXG|202102|SCHZ|11|21|1|118|0|0|118|118|0|0|0|0|-0.0200|0.0000|118|0.0050|0.0|0||0||
T|TSTXG|202102|SCKT|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.3919|0.0219|5000|0.0090|0.1|0||0||
T|TSTXG|202102|SCS|11|21|1|200|0|0|200|200|0|0|0|0|-0.0204|0.0196|200|0.0052|0.1|0||0||
T|TSTXG|202102|SDC|11|21|3|300|0|0|300|300|0|0|0|0|-0.0519|0.0015|300|0.0043|0.0|0||0||
T|TSTXG|202102|SDIV|11|21|1|315|0|0|315|315|0|0|0|0|0.0470|0.0070|315|0.0015|0.1|0||0||
T|TSTXG|202102|SE|11|21|2|490|0|0|490|490|0|0|0|0|-0.4037|0.1971|490|0.0275|0.1|0||0||
T|TSTXG|202102|SEEL|11|21|1|100|0|0|100|100|0|0|0|0|0.0080|0.0180|100|0.0010|0.1|0||0||
T|TSTXG|202102|SELF|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0158|0.1242|1000|0.0129|0.1|0||0||
T|TSTXG|202102|SEM|12|24|2|12000|0|0|12000|9718|0|0|0|2282|-0.0599|0.0782|310|0.0102|0.0|4302|0.0|7388|0.0355|109.2
T|TSTXG|202102|SENS|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.1100|-0.0100|2000|0.0100|0.1|0||0||
T|TSTXG|202102|SENS|14|22|1|600|0|0|600|100|500|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202102|SFIX|11|21|2|500|0|0|500|500|0|0|0|0|0.0522|0.1722|500|0.0309|0.1|0||0||
T|TSTXG|202102|SFNC|11|21|1|100|0|0|100|100|0|0|0|0|0.0500|0.0200|0|||100|0.1|0||
T|TSTXG|202102|SGMO|11|21|1|200|0|0|200|200|0|0|0|0|0.0688|0.0588|200|0.0006|0.1|0||0||
T|TSTXG|202102|SGOL|11|21|1|200|0|0|200|200|0|0|0|0|0.0022|0.0022|200|0.0039|0.1|0||0||
T|TSTXG|202102|SGOL|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0300|0.0100|0|||1000|0.1|0||
T|TSTXG|202102|SGOL|11|23|1|3768|0|0|3768|3768|0|0|0|0|0.0234|0.0034|3768|0.0033|0.1|0||0||
T|TSTXG|202102|SHIP|11|22|5|6000|0|0|6000|6000|0|0|0|0|0.0301|0.0067|4500|0.0022|0.0|1500|0.0|0||
T|TSTXG|202102|SHIP|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0100|0.0100|0|||1000|0.0|0||
T|TSTXG|202102|SHIP|15|22|1|1000|0|0|1000|0|0|0|0|0|0.0100||0|||0||0||
T|TSTXG|202102|SHIP|15|23|1|3000|0|0|3000|0|0|0|0|3000|0.0300||0|||0||0||
T|TSTXG|202102|SHV|11|21|1|455|0|0|455|455|0|0|0|0|0.0080|0.0080|455|0.0010|0.0|0||0||
T|TSTXG|202102|SIEB|11|21|1|400|0|0|400|400|0|0|0|0|0.1784|0.0284|400|0.0108|0.0|0||0||
T|TSTXG|202102|SIEB|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0080|0.0180|2000|0.0210|0.0|0||0||
T|TSTXG|202102|SIEB|13|23|1|3000|0|0|3000|3000|0|0|0|0|0.0097||0|||0||0||
T|TSTXG|202102|SIFY|11|21|3|660|0|0|660|660|0|0|0|0|0.0248|0.0215|660|0.0093|0.0|0||0||
T|TSTXG|202102|SIFY|12|22|2|2060|0|0|2060|2060|0|0|0|0|0.0291|0.0421|2060|0.0027|0.0|0||0||
T|TSTXG|202102|SIFY|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0480|0.0080|2000|0.0010|0.0|0||0||
T|TSTXG|202102|SIFY|13|23|2|6000|0|0|6000|0|619|237|3000|2144|-0.0137||0|||0||0||
T|TSTXG|202102|SIFY|15|22|3|3560|0|0|1500|0|0|0|0|1500|0.0700||0|||0||0||
T|TSTXG|202102|SIRI|11|21|1|325|0|0|325|325|0|0|0|0|0.0055|0.0055|325|0.0022|0.1|0||0||
T|TSTXG|202102|SIVR|11|22|1|600|0|0|600|600|0|0|0|0|0.1698|0.0098|600|0.0001|0.1|0||0||
T|TSTXG|202102|SJI|11|21|1|200|0|0|200|200|0|0|0|0|-0.0200|0.0000|200|0.0100|0.1|0||0||
T|TSTXG|202102|SJM|11|21|1|100|0|0|100|100|0|0|0|0|0.0260|0.0560|100|0.0070|0.1|0||0||
T|TSTXG|202102|SJT|11|24|7|63800|0|0|63800|63800|0|0|0|0|0.0131|0.0516|29719|0.0108|0.1|2124|0.0|31957|0.0308|0.1
T|TSTXG|202102|SJT|12|24|1|8900|7880|0|1020|700|0|0|0|320|-0.0271|0.0461|200|0.0100|0.0|820|179.2|0||
T|TSTXG|202102|SKLZ|11|21|2|725|0|0|725|725|0|0|0|0|0.2783|0.0269|400|0.0200|0.1|325|0.0|0||
T|TSTXG|202102|SKLZ+|11|22|1|500|0|0|500|500|0|0|0|0|-1.9568|0.3832|500|0.0084|0.1|0||0||
T|TSTXG|202102|SKT|11|22|1|550|0|0|550|550|0|0|0|0|0.0196|0.0196|550|0.0002|0.1|0||0||
T|TSTXG|202102|SKT|12|21|2|330|0|0|330|330|0|0|0|0|-0.0997|0.0218|0|||330|0.1|0||
T|TSTXG|202102|SKX|11|21|1|100|0|0|100|100|0|0|0|0|-0.2000|0.0300|0|||100|0.0|0||
T|TSTXG|202102|SKYY|11|21|1|450|0|0|450|450|0|0|0|0|0.1188|0.0588|450|0.0006|0.1|0||0||
T|TSTXG|202102|SLB|11|21|13|3088|0|0|3088|3088|0|0|0|0|0.0997|0.0071|2055|0.0029|0.0|1033|0.0|0||
T|TSTXG|202102|SLB|11|22|9|6207|0|0|6207|6207|0|0|0|0|0.0311|0.0054|5049|0.0028|0.0|1158|0.0|0||
T|TSTXG|202102|SLB|12|21|2|555|0|0|555|555|0|0|0|0|-0.2163|0.0100|0|||555|0.0|0||
T|TSTXG|202102|SLB|12|22|1|1100|0|0|1100|1100|0|0|0|0|0.2680|0.0080|1100|0.0010|0.0|0||0||
T|TSTXG|202102|SLB|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.6716|0.0100|0|||5000|3.5|0||
T|TSTXG|202102|SLB|14|23|1|2500|0|0|2500|2500|0|0|0|0|0.0500||0|||0||0||
T|TSTXG|202102|SLB|15|21|4|1112|0|0|1112|0|100|0|0|750|0.0882||0|||0||0||
T|TSTXG|202102|SLB|15|22|7|4100|0|0|500|0|0|0|500|0|0.1500||0|||0||0||
T|TSTXG|202102|SLB|15|24|2|10000|0|0|5000|0|5000|0|0|0|0.0900||0|||0||0||
T|TSTXG|202102|SLRX|12|22|1|520|0|0|520|520|0|0|0|0|0.1300|0.0400|0|||520|0.0|0||
T|TSTXG|202102|SLRX|12|23|2|5000|0|0|2500|2500|0|0|0|0|-0.0120|0.0180|0|||0||2500|0.0040|0.0
T|TSTXG|202102|SLRX|14|23|1|2500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202102|SLRX|15|23|1|2500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202102|SLV|11|21|4|600|0|0|600|600|0|0|0|0|-0.0789|0.0145|500|0.0011|0.0|0||100|0.0190|0.0
T|TSTXG|202102|SLV|11|22|5|3800|0|0|3800|3800|0|0|0|0|0.0548|0.0048|3300|0.0030|0.0|500|0.0|0||
T|TSTXG|202102|SLV|12|22|1|500|0|0|500|500|0|0|0|0|-0.1900|0.0100|0|||500|0.0|0||
T|TSTXG|202102|SLVP|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0193|0.0393|1000|0.0003|0.1|0||0||
T|TSTXG|202102|SM|11|21|1|400|0|0|400|400|0|0|0|0|-0.1927|0.0074|400|0.0013|0.1|0||0||
T|TSTXG|202102|SM|11|22|5|3100|0|0|3100|3100|0|0|0|0|0.0608|0.0095|2500|0.0026|0.1|274|0.1|326|0.0100|0.1
T|TSTXG|202102|SMFG|11|21|1|162|0|0|162|162|0|0|0|0|0.0098|0.0098|162|0.0001|0.1|0||0||
T|TSTXG|202102|SMG|11|21|1|100|0|0|100|100|0|0|0|0|-0.0600|0.2600|0|||100|0.1|0||
T|TSTXG|202102|SMP|11|21|2|550|0|0|550|550|0|0|0|0|0.6811|0.3593|550|0.1099|0.1|0||0||
T|TSTXG|202102|SNAP|11|21|5|615|0|0|615|615|0|0|0|0|0.2056|0.0268|513|0.0039|0.1|102|0.0|0||
T|TSTXG|202102|SNAP|15|21|1|102|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202102|SNBR|12|21|1|240|0|0|240|240|0|0|0|0|0.1800|0.1200|0|||240|0.0|0||
T|TSTXG|202102|SNBR|13|21|3|1200|0|0|720|480|0|240|0|0|1.7411||0|||0||0||
T|TSTXG|202102|SNCR|11|22|1|600|0|0|600|600|0|0|0|0|-0.0100|0.0000|600|0.0150|0.1|0||0||
T|TSTXG|202102|SNDL|11|21|16|3075|0|0|3075|3075|0|0|0|0|-0.0088|0.0054|3075|0.0023|0.0|0||0||
T|TSTXG|202102|SNDL|11|22|6|5600|0|0|5600|5600|0|0|0|0|0.0331|0.0041|5600|0.0029|0.0|0||0||
T|TSTXG|202102|SNDL|11|23|6|15493|0|0|15493|15493|0|0|0|0|0.0531|0.0049|13493|0.0030|0.8|2000|0.0|0||
T|TSTXG|202102|SNDL|11|24|9|45000|0|0|45000|45000|0|0|0|0|0.0148|0.0059|35000|0.0026|0.0|10000|0.0|0||
T|TSTXG|202102|SNDL|12|22|1|1000|0|0|1000|1000|0|0|0|0||-0.1700|1000|0.0900|8.4|0||0||
T|TSTXG|202102|SNDL|12|24|3|15000|0|0|15000|15000|0|0|0|0|0.0831|0.0098|15000|0.0001|0.0|0||0||
T|TSTXG|202102|SNDL|15|22|4|4711|0|0|4711|0|0|0|0|2000|0.0525||0|||0||0||
T|TSTXG|202102|SNDL|15|23|1|3000|0|0|3000|0|0|0|0|3000|-0.0100||0|||0||0||
T|TSTXG|202102|SNDL|15|24|2|10000|0|0|5000|0|0|0|0|5000|-0.0500||0|||0||0||
T|TSTXG|202102|SNE|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0312|0.0288|1000|0.0006|0.0|0||0||
T|TSTXG|202102|SNOA|11|21|1|200|0|0|200|200|0|0|0|0|-0.0094|0.0606|200|0.0047|0.0|0||0||
T|TSTXG|202102|SNOA|11|22|1|500|0|0|500|500|0|0|0|0|-0.0206|0.0594|500|0.0053|0.0|0||0||
T|TSTXG|202102|SNOA|11|23|2|5000|0|0|5000|5000|0|0|0|0|0.0353|0.3453|873|0.0603|0.1|927|0.1|3200|0.0362|0.1
T|TSTXG|202102|SNOA|12|23|1|3850|0|0|3850|770|685|0|178|2217|-0.0135|0.0689|201|0.0101|0.0|3649|805.3|0||
T|TSTXG|202102|SNOW|11|21|1|100|0|0|100|100|0|0|0|0|-2.6300|0.0000|100|0.1950|0.0|0||0||
T|TSTXG|202102|SNP|11|22|1|638|0|0|638|638|0|0|0|0|0.2826|0.0226|638|0.0287|0.1|0||0||
T|TSTXG|202102|SNP|13|21|1|400|0|0|400|0|0|0|0|400|-0.1100||0|||0||0||
T|TSTXG|202102|SNP|13|22|1|500|0|0|500|500|0|0|0|0|0.1300||0|||0||0||
T|TSTXG|202102|SNP|15|22|1|638|0|0|638|0|0|0|0|638|0.0000||0|||0||0||
T|TSTXG|202102|SO|11|21|2|309|0|0|309|309|0|0|0|0|-0.0110|0.0173|309|0.0034|0.0|0||0||
T|TSTXG|202102|SOL|11|21|2|250|0|0|250|250|0|0|0|0|-0.0425|0.0255|250|0.0003|0.1|0||0||
T|TSTXG|202102|SOLN|13|21|1|232|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202102|SOLO|11|21|2|500|0|0|500|500|0|0|0|0|-0.0360|0.0040|500|0.0030|0.1|0||0||
T|TSTXG|202102|SOLO|12|21|2|225|0|0|225|225|0|0|0|0|-0.0817|0.0128|125|0.0025|0.0|100|0.1|0||
T|TSTXG|202102|SOLO|15|21|1|125|0|0|125|0|0|125|0|0|0.0700||0|||0||0||
T|TSTXG|202102|SOLO|15|22|2|2000|0|0|2000|0|0|0|0|0|-0.0800||0|||0||0||
T|TSTXG|202102|SOLO|15|23|1|3000|0|0|3000|0|0|3000|0|0|-0.0100||0|||0||0||
T|TSTXG|202102|SONO|11|23|8|16000|0|0|16000|16000|0|0|0|0|-0.1516|0.0396|13400|0.0137|0.1|2600|0.0|0||
T|TSTXG|202102|SONO|11|24|25|125000|0|0|125000|125000|0|0|0|0|-0.0731|0.0245|101535|0.0130|0.0|4829|0.0|18636|0.0175|0.1
T|TSTXG|202102|SONO|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0809|0.0091|2993|0.0007|0.1|2007|0.1|0||
T|TSTXG|202102|SONO|13|24|1|8000|0|0|8000|8000|0|0|0|0|-0.0200||0|||0||0||
T|TSTXG|202102|SONO|15|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202102|SOS|11|21|2|960|0|0|960|960|0|0|0|0|0.0842|0.0092|660|0.0042|0.0|300|0.0|0||
T|TSTXG|202102|SOS|11|22|1|500|0|0|500|500|0|0|0|0|-0.4802|0.0098|500|0.0001|0.0|0||0||
T|TSTXG|202102|SOS|11|23|5|13000|0|0|13000|13000|0|0|0|0|0.3006|0.0210|10500|0.0030|0.0|2500|0.0|0||
T|TSTXG|202102|SOS|15|22|4|4000|0|0|4000|1000|0|0|1000|1000|0.2951||0|||0||0||
T|TSTXG|202102|SPCE|11|21|1|100|0|0|100|100|0|0|0|0|-1.0730|0.0370|100|0.0065|0.0|0||0||
T|TSTXG|202102|SPCE|11|22|3|1700|0|0|1700|1700|0|0|0|0|1.4292|0.0716|1200|0.0217|0.0|0||500|0.0048|0.0
T|TSTXG|202102|SPCE|11|23|1|2200|0|0|2200|2200|0|0|0|0|-0.2700|0.1300|0|||2200|0.0|0||
T|TSTXG|202102|SPDN|11|22|1|666|0|0|666|666|0|0|0|0|0.0200|0.0000|666|0.0050|0.1|0||0||
T|TSTXG|202102|SPE|11|22|1|500|0|0|500|500|0|0|0|0|-0.0503|0.0397|4|0.0200|0.0|496|0.0|0||
T|TSTXG|202102|SPE|12|21|1|200|0|0|200|200|0|0|0|0|0.0098|0.0098|200|0.0001|0.0|0||0||
T|TSTXG|202102|SPE|12|22|11|16707|0|0|16000|10298|0|0|1585|847|-0.0044|0.0169|2173|0.0041|0.0|13827|905.2|0||
T|TSTXG|202102|SPE|12|23|4|13350|0|0|10160|6736|0|0|0|1550|-0.0065|0.0117|323|0.0050|0.0|9837|1187.1|0||
T|TSTXG|202102|SPE|13|22|12|15074|0|0|11175|200|500|0|1250|6050|0.0230||0|||0||0||
T|TSTXG|202102|SPE|13|23|1|2850|1274|0|1576|0|0|0|0|0|-0.0300||0|||0||0||
T|TSTXG|202102|SPE|14|23|1|3800|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202102|SPE-B|12|21|5|1715|0|0|1715|1615|0|0|0|0|-0.1468|0.1034|0|||1715|1047.8|0||
T|TSTXG|202102|SPE-B|12|22|13|11800|0|0|10852|7252|0|0|700|2400|-0.0404|0.1040|62|0.0355|7.3|10790|421.1|0||
T|TSTXG|202102|SPE-B|12|23|1|2000|0|0|2000|2000|0|0|0|0|-1.3722|0.1478|54|0.0400|0.0|1946|0.0|0||
T|TSTXG|202102|SPE-B|13|22|6|4100|0|0|3523|0|0|0|1000|1600|0.0220||0|||0||0||
T|TSTXG|202102|SPE-B|13|23|1|2000|0|0|28|28|0|0|0|0|-0.3100||0|||0||0||
T|TSTXG|202102|SPE-B|14|21|1|100|0|0|100|0|0|0|0|0|0.3100||0|||0||0||
T|TSTXG|202102|SPE-B|14|22|3|3000|0|0|3000|900|500|0|0|600|-0.1290||0|||0||0||
T|TSTXG|202102|SPH|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0938|0.0088|1659|0.0188|0.1|341|0.0|0||
T|TSTXG|202102|SPH|11|24|2|13000|0|0|13000|13000|0|0|0|0|0.0051|0.0497|3155|0.0072|0.0|3820|0.0|6025|0.0126|0.1
T|TSTXG|202102|SPRO|12|21|1|200|0|0|200|200|0|0|0|0|0.0880|0.1280|0|||40|0.1|160|0.0300|0.1
T|TSTXG|202102|SPRO|13|21|3|400|0|0|400|246|154|0|0|0|0.1050||0|||0||0||
T|TSTXG|202102|SPRO|14|21|1|200|0|0|200|0|0|0|0|200|0.0000||0|||0||0||
T|TSTXG|202102|SPRO|15|21|3|600|0|0|600|0|0|0|0|600|0.1233||0|||0||0||
T|TSTXG|202102|SPWR|11|21|2|364|0|0|364|364|0|0|0|0|0.1383|0.0082|364|0.0259|0.0|0||0||
T|TSTXG|202102|SPWR|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0384|0.0984|400|0.0095|0.0|300|0.0|300|0.0100|0.0
T|TSTXG|202102|SPWR|15|22|1|700|0|0|700|0|0|0|700|0|-0.1400||0|||0||0||
T|TSTXG|202102|SPXL|11|21|3|600|0|0|600|600|0|0|0|0|-0.0013|0.0253|300|0.0020|0.1|0||300|0.0090|0.0
T|TSTXG|202102|SPXL|11|22|1|800|0|0|800|800|0|0|0|0|0.0420|0.0020|800|0.0040|0.1|0||0||
T|TSTXG|202102|SPXL|12|22|1|800|0|0|800|800|0|0|0|0|0.0500|0.0100|0|||800|0.1|0||
T|TSTXG|202102|SPXU|11|21|1|400|0|0|400|400|0|0|0|0|-0.1700|0.0100|0|||400|0.2|0||
T|TSTXG|202102|SQ|11|21|1|150|0|0|150|150|0|0|0|0|1.0240|0.0340|150|0.0680|0.0|0||0||
T|TSTXG|202102|SQQQ|11|22|3|2100|0|0|2100|2100|0|0|0|0|-0.1759|0.0041|2100|0.0029|0.0|0||0||
T|TSTXG|202102|SRGA|12|24|1|9375|5875|0|3500|3500|0|0|0|0|0.0100|0.0100|0|||3500|0.0|0||
T|TSTXG|202102|SRNE|11|21|10|1660|0|0|1660|1660|0|0|0|0|0.1528|0.0049|1560|0.0037|0.1|100|0.0|0||
T|TSTXG|202102|SRNE|11|22|6|4600|0|0|4600|4600|0|0|0|0|0.1108|0.0117|4100|0.0025|0.1|500|0.0|0||
T|TSTXG|202102|SRNE|12|21|2|225|0|0|225|225|0|0|0|0|0.0069|0.0091|100|0.0010|0.1|125|0.1|0||
T|TSTXG|202102|SRNE|14|23|1|2400|0|0|2400|1000|0|0|1400|0|0.0300||0|||0||0||
T|TSTXG|202102|SRNE|15|21|1|100|0|0|100|0|0|0|0|100|-0.0500||0|||0||0||
T|TSTXG|202102|SRS|12|21|1|225|0|0|225|225|0|0|0|0|0.0500|0.0100|0|||225|0.1|0||
T|TSTXG|202102|SRS|14|21|2|450|0|0|450|0|0|0|225|225|-0.0500||0|||0||0||
T|TSTXG|202102|SRS|15|21|3|825|0|0|300|0|0|0|0|300|0.0300||0|||0||0||
T|TSTXG|202102|SSO|11|21|1|135|0|0|135|135|0|0|0|0|-0.5220|0.0180|135|0.0010|0.0|0||0||
T|TSTXG|202102|SSPK|11|21|1|100|0|0|100|100|0|0|0|0|0.1400|0.1300|0|||100|0.1|0||
T|TSTXG|202102|SSSS|12|22|1|500|0|0|500|500|0|0|0|0|-0.1700|0.0000|500|0.0350|0.0|0||0||
T|TSTXG|202102|SSSS|12|23|1|2500|0|0|2500|2500|0|0|0|0|0.0700|0.0000|2500|0.0050|0.0|0||0||
T|TSTXG|202102|SSSS|13|22|10|8000|0|0|7500|543|200|1985|2272|2000|0.0367||0|||0||0||
T|TSTXG|202102|SSSS|13|23|1|3000|0|0|3000|0|0|0|3000|0|-0.0300||0|||0||0||
T|TSTXG|202102|SSSS|14|22|6|4000|0|0|4000|0|0|0|2500|1000|0.0075||0|||0||0||
T|TSTXG|202102|SSSS|15|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202102|SSSS|15|23|1|3000|0|0|3000|0|0|0|0|3000|0.3300||0|||0||0||
T|TSTXG|202102|SSSS|15|24|1|5000|0|0|5000|0|0|0|0|0|-0.0500||0|||0||0||
T|TSTXG|202102|SSYS|13|22|1|500|0|0|500|500|0|0|0|0|0.1700||0|||0||0||
T|TSTXG|202102|STAG|15|21|2|200|0|0|200|0|0|0|0|0|0.0200||0|||0||0||
T|TSTXG|202102|STKL|11|22|1|500|0|0|500|500|0|0|0|0|0.0214|0.0114|500|0.0093|0.0|0||0||
T|TSTXG|202102|STOR|12|21|2|200|0|0|200|200|0|0|0|0|0.1900|0.0150|0|||200|0.0|0||
T|TSTXG|202102|STOR|15|21|1|100|0|0|100|0|100|0|0|0|0.1600||0|||0||0||
T|TSTXG|202102|STOT|11|23|1|2142|0|0|2142|2142|0|0|0|0|0.0015|0.0115|2142|0.0092|0.0|0||0||
T|TSTXG|202102|STPK|11|21|2|200|0|0|200|200|0|0|0|0|-0.5557|0.0893|100|0.0007|0.0|100|0.1|0||
T|TSTXG|202102|STPK|11|23|1|4000|0|0|4000|4000|0|0|0|0|-0.4694|0.0006|4000|0.0247|0.1|0||0||
T|TSTXG|202102|STPK|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.8988|0.2512|0|||0||5000|0.0506|0.1
T|TSTXG|202102|STPK|12|21|1|250|0|0|250|250|0|0|0|0|-0.2920|0.0680|250|0.0010|0.1|0||0||
T|TSTXG|202102|STPK|13|21|1|250|0|0|250|0|0|0|0|250|0.2710||0|||0||0||
T|TSTXG|202102|STWD|11|22|1|1451|0|0|1451|1451|0|0|0|0|0.1807|0.0207|600|0.0001|0.1|51|0.1|800|0.0098|0.1
T|TSTXG|202102|SU|11|22|1|900|0|0|900|900|0|0|0|0|0.3100|0.0100|0|||900|0.0|0||
T|TSTXG|202102|SU|12|21|1|200|0|0|200|200|0|0|0|0|0.0280|0.0080|200|0.0010|0.0|0||0||
T|TSTXG|202102|SU|15|21|1|300|0|0|300|0|0|0|300|0|-0.0100||0|||0||0||
T|TSTXG|202102|SU|15|22|1|500|0|0|500|0|0|0|500|0|0.0900||0|||0||0||
T|TSTXG|202102|SVC|11|21|1|300|0|0|300|300|0|0|0|0|-0.1036|0.0064|300|0.0018|0.1|0||0||
T|TSTXG|202102|SWBI|11|21|2|300|0|0|300|300|0|0|0|0|0.0069|0.0069|150|0.0031|0.1|150|0.1|0||
T|TSTXG|202102|SWCH|11|21|2|200|0|0|200|200|0|0|0|0|-0.0416|0.0084|200|0.0008|0.1|0||0||
T|TSTXG|202102|SY|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.1362|0.0438|2000|0.0431|0.1|0||0||
T|TSTXG|202102|SYN|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0098|0.0098|2000|0.0001|0.1|0||0||
T|TSTXG|202102|T|11|21|13|2410|0|0|2410|2410|0|0|0|0|0.0124|0.0057|2410|0.0021|0.0|0||0||
T|TSTXG|202102|T|11|22|2|1700|0|0|1700|1700|0|0|0|0|-0.0191|0.0044|1700|0.0028|0.0|0||0||
T|TSTXG|202102|T|14|22|1|1000|0|0|1000|0|0|0|0|1000|-0.1100||0|||0||0||
T|TSTXG|202102|TAN|11|21|4|1600|0|0|1600|1600|0|0|0|0|-0.8824|0.0727|1600|0.0349|0.0|0||0||
T|TSTXG|202102|TAN|11|22|1|800|0|0|800|800|0|0|0|0|-3.8600|0.5600|800|0.0700|0.0|0||0||
T|TSTXG|202102|TANH|12|22|1|500|0|0|500|500|0|0|0|0|0.0300|0.0100|0|||500|0.0|0||
T|TSTXG|202102|TANH|14|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202102|TBB|11|21|2|250|0|0|250|250|0|0|0|0|0.0060|0.0010|250|0.0170|0.1|0||0||
T|TSTXG|202102|TBB|13|22|1|500|0|0|500|500|0|0|0|0|0.0700||0|||0||0||
T|TSTXG|202102|TBC|11|21|1|400|0|0|400|400|0|0|0|0|0.0392|0.0392|400|0.0004|0.1|0||0||
T|TSTXG|202102|TBLT|11|21|1|100|0|0|100|100|0|0|0|0|0.0080|0.0080|100|0.0010|0.1|0||0||
T|TSTXG|202102|TD|11|21|1|158|0|0|158|158|0|0|0|0|-0.0336|0.0064|158|0.0018|0.1|0||0||
T|TSTXG|202102|TDOC|11|21|1|100|0|0|100|100|0|0|0|0|-1.9718|0.5782|100|0.0059|0.0|0||0||
T|TSTXG|202102|TEAM|15|22|1|1000|0|0|1000|0|0|0|1000|0|-1.3200||0|||0||0||
T|TSTXG|202102|TELL|11|21|1|370|0|0|370|370|0|0|0|0|0.0062|0.0062|370|0.0019|0.0|0||0||
T|TSTXG|202102|TELL|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0098|0.0098|1000|0.0001|0.0|0||0||
T|TSTXG|202102|TENB|11|21|1|150|0|0|150|150|0|0|0|0|-0.9820|0.0780|150|0.0010|0.1|0||0||
T|TSTXG|202102|TEVA|11|21|1|200|0|0|200|200|0|0|0|0|0.0100|0.0100|0|||200|0.1|0||
T|TSTXG|202102|TEVA|12|21|1|150|0|0|150|150|0|0|0|0|0.0480|0.0080|150|0.0010|0.0|0||0||
T|TSTXG|202102|TEVA|15|22|1|500|0|0|500|0|0|0|500|0|-0.1500||0|||0||0||
T|TSTXG|202102|TGH|11|22|1|925|0|0|925|925|0|0|0|0|-0.0200|0.0900|0|||925|0.0|0||
T|TSTXG|202102|THBRW|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0158|0.0258|0|||0||1500|0.0079|0.1
T|TSTXG|202102|THCB|11|21|2|200|0|0|200|200|0|0|0|0|-2.0250|0.0000|200|0.0375|0.0|0||0||
T|TSTXG|202102|THCX|11|22|2|1360|0|0|1360|1360|0|0|0|0|0.0125|0.0925|1360|0.0213|0.0|0||0||
T|TSTXG|202102|THCX|13|21|1|175|0|0|175|175|0|0|0|0|0.3500||0|||0||0||
T|TSTXG|202102|TIGO|11|21|3|663|0|0|663|663|0|0|0|0|0.0837|0.1277|663|0.0013|0.1|0||0||
T|TSTXG|202102|TIGO|11|22|2|1359|0|0|1359|1359|0|0|0|0|-0.0151|0.0392|1359|0.0206|0.0|0||0||
T|TSTXG|202102|TIP|11|21|1|149|0|0|149|149|0|0|0|0|0.0240|0.0040|149|0.0030|0.1|0||0||
T|TSTXG|202102|TJX|15|22|1|500|0|0|500|0|0|500|0|0|-0.6200||0|||0||0||
T|TSTXG|202102|TLIS|11|21|2|200|0|0|200|200|0|0|0|0|3.4813|0.2963|200|0.1344|0.0|0||0||
T|TSTXG|202102|TLRY|11|21|26|5830|0|0|5830|5830|0|0|0|0|0.6184|0.0546|4860|0.0214|0.0|200|0.1|770|0.0095|0.1
T|TSTXG|202102|TLRY|11|22|6|4600|0|0|4600|4600|0|0|0|0|0.5694|0.0533|3600|0.0071|0.0|1000|0.0|0||
T|TSTXG|202102|TLRY|11|23|12|30000|0|0|30000|30000|0|0|0|0|0.0909|0.0819|25206|0.0148|0.0|250|0.1|4544|0.0937|0.1
T|TSTXG|202102|TLRY|11|24|39|202000|0|0|202000|202000|0|0|0|0|0.0091|0.0529|157519|0.0107|0.0|9587|0.1|34894|0.0755|0.1
T|TSTXG|202102|TLRY|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.4998|0.0298|5000|0.0001|0.0|0||0||
T|TSTXG|202102|TLRY|15|21|1|102|0|0|102|102|0|0|0|0|-2.1700||0|||0||0||
T|TSTXG|202102|TMDI|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0530|0.0030|1000|0.0085|0.1|0||0||
T|TSTXG|202102|TMQ|11|22|1|666|0|0|666|666|0|0|0|0|0.0234|0.0034|666|0.0033|0.1|0||0||
T|TSTXG|202102|TMUS|11|22|1|1055|0|0|1055|1055|0|0|0|0|0.8420|0.0520|1055|0.0190|0.1|0||0||
T|TSTXG|202102|TNXP|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.0464|0.0064|4000|0.0018|0.1|0||0||
T|TSTXG|202102|TNXP|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0862|0.0062|5000|0.0019|0.1|0||0||
T|TSTXG|202102|TNXP|14|22|1|1000|0|0|1000|0|1000|0|0|0|0.0300||0|||0||0||
T|TSTXG|202102|TOKE|11|21|1|150|0|0|150|150|0|0|0|0|0.3438|0.3038|150|0.0031|0.1|0||0||
T|TSTXG|202102|TOPS|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.0450|0.0050|2000|0.0025|0.1|0||0||
T|TSTXG|202102|TOPS|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0372|0.0028|2000|0.0036|0.1|0||0||
T|TSTXG|202102|TOTL|11|23|1|2017|0|0|2017|2017|0|0|0|0|-0.0166|0.0034|2017|0.0033|0.0|0||0||
T|TSTXG|202102|TPGY|11|21|1|200|0|0|200|200|0|0|0|0|0.0200|0.1100|0|||200|0.0|0||
T|TSTXG|202102|TPIC|11|21|1|150|0|0|150|150|0|0|0|0|0.3114|0.4214|150|0.0043|0.0|0||0||
T|TSTXG|202102|TPR|11|21|1|100|0|0|100|100|0|0|0|0|-0.0100|0.0000|0|||100|0.1|0||
T|TSTXG|202102|TQQQ|11|21|5|700|0|0|700|700|0|0|0|0|0.4328|-0.0057|700|0.0114|0.1|0||0||
T|TSTXG|202102|TRMK|11|21|1|160|0|0|160|160|0|0|0|0|0.0338|0.0338|160|0.0281|0.1|0||0||
T|TSTXG|202102|TRN|14|22|1|600|0|0|600|0|0|0|600|0|0.0400||0|||0||0||
T|TSTXG|202102|TRP|11|21|1|150|0|0|150|150|0|0|0|0|0.0080|0.0080|150|0.0010|0.0|0||0||
T|TSTXG|202102|TRX|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0026|0.0039|0|||2000|0.1|0||
T|TSTXG|202102|TRXC|12|22|3|3160|0|0|3160|3160|0|0|0|0|-0.2184|0.0212|660|0.0011|0.1|1100|0.0|1400|0.0132|0.0
T|TSTXG|202102|TRXC|14|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202102|TSLA|11|21|7|1250|0|0|1250|1250|0|0|0|0|-6.1513|0.2291|1100|0.0808|0.0|150|0.1|0||
T|TSTXG|202102|TSLA|12|21|3|770|0|0|770|770|0|0|0|0|2.2994|0.4352|200|0.0010|0.0|570|0.0|0||
T|TSTXG|202102|TSLX|11|21|2|800|0|0|800|800|0|0|0|0|-0.0008|0.0142|800|0.0079|0.1|0||0||
T|TSTXG|202102|TSLX|11|22|1|500|0|0|500|500|0|0|0|0|0.0496|0.0196|500|0.0002|0.1|0||0||
T|TSTXG|202102|TSM|11|21|1|100|0|0|100|100|0|0|0|0|0.2194|0.0294|100|0.0003|0.0|0||0||
T|TSTXG|202102|TSN|11|21|1|400|0|0|400|400|0|0|0|0|0.0924|0.0024|400|0.0038|0.1|0||0||
T|TSTXG|202102|TTM|11|21|1|350|0|0|350|350|0|0|0|0|-0.0100|0.0100|0|||350|0.0|0||
T|TSTXG|202102|TTOO|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0668|0.0068|1000|0.0016|0.1|0||0||
T|TSTXG|202102|TTOO|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.3498|0.0098|1000|0.0001|0.1|0||0||
T|TSTXG|202102|TTWO|11|21|1|100|0|0|100|100|0|0|0|0|0.8800|-0.1000|100|0.1000|0.1|0||0||
T|TSTXG|202102|TWLO|11|21|1|100|0|0|100|100|0|0|0|0|-2.1678|0.3822|100|0.0039|0.0|0||0||
T|TSTXG|202102|TWO|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.0011|0.0089|2000|0.0006|0.0|0||0||
T|TSTXG|202102|TXMD|11|22|1|800|0|0|800|800|0|0|0|0|0.0100|0.0100|0|||800|0.1|0||
T|TSTXG|202102|TXMD|12|22|1|900|0|0|900|900|0|0|0|0|-0.0122|0.0078|900|0.0011|0.0|0||0||
T|TSTXG|202102|TYME|14|22|2|1700|0|0|850|0|0|0|0|850|0.0300||0|||0||0||
T|TSTXG|202102|UAL|11|21|5|950|0|0|950|950|0|0|0|0|-0.1271|0.0040|650|0.0078|0.0|300|0.0|0||
T|TSTXG|202102|UAL|13|22|1|500|0|0|500|500|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202102|UAL|15|21|1|115|0|0|115|0|0|0|115|0|0.0900||0|||0||0||
T|TSTXG|202102|UAL|15|22|4|2500|0|0|1000|0|0|0|0|1000|0.0500||0|||0||0||
T|TSTXG|202102|UAMY|11|21|1|250|0|0|250|250|0|0|0|0|0.0038|0.0038|250|0.0031|0.1|0||0||
T|TSTXG|202102|UAVS|11|22|3|2000|0|0|2000|2000|0|0|0|0|-0.4789|-0.0089|2000|0.0270|0.1|0||0||
T|TSTXG|202102|UBER|11|21|2|365|0|0|365|365|0|0|0|0|-0.5123|0.0063|365|0.0096|0.0|0||0||
T|TSTXG|202102|UBX|11|21|1|340|0|0|340|340|0|0|0|0|-0.0800|0.0000|340|0.0050|0.1|0||0||
T|TSTXG|202102|UCO|15|21|1|200|0|0|200|0|0|0|0|200|-0.0100||0|||0||0||
T|TSTXG|202102|UFAB|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.0106|0.0294|1432|0.0216|0.2|0||568|0.0271|0.5
T|TSTXG|202102|UGI|11|22|1|509|0|0|509|509|0|0|0|0|0.0994|0.0294|509|0.0003|0.1|0||0||
T|TSTXG|202102|UK|11|21|2|500|0|0|500|500|0|0|0|0|0.0050|0.0050|500|0.0025|0.1|0||0||
T|TSTXG|202102|UL|11|21|2|200|0|0|200|200|0|0|0|0|0.1450|0.0100|0|||200|0.0|0||
T|TSTXG|202102|UL|11|22|1|800|0|0|800|800|0|0|0|0|-0.0502|0.0098|800|0.0001|0.0|0||0||
T|TSTXG|202102|UMC|11|21|1|100|0|0|100|100|0|0|0|0|-0.1100|0.0100|0|||100|0.0|0||
T|TSTXG|202102|UNG|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.0213|0.0087|900|0.0007|0.1|100|0.1|0||
T|TSTXG|202102|UNH|11|21|1|100|0|0|100|100|0|0|0|0|-0.7600|0.0800|0|||100|0.0|0||
T|TSTXG|202102|UNM|11|22|1|500|0|0|500|500|0|0|0|0|0.4980|0.0580|500|0.0010|0.1|0||0||
T|TSTXG|202102|UNMA|11|21|1|188|0|0|188|188|0|0|0|0|0.0120|0.0120|188|0.0240|0.0|0||0||
T|TSTXG|202102|UNP|11|21|9|1279|0|0|1279|1279|0|0|0|0|-0.0851|0.0897|1169|0.0144|0.1|0||110|0.0190|0.1
T|TSTXG|202102|UPRO|11|21|1|100|0|0|100|100|0|0|0|0|-0.8820|0.0380|0|||0||100|0.0090|0.1
T|TSTXG|202102|URI|11|21|1|100|0|0|100|100|0|0|0|0|0.8522|0.1522|100|0.1339|0.0|0||0||
T|TSTXG|202102|URI|12|21|1|100|0|0|100|100|0|0|0|0|-0.4620|0.5480|100|0.0010|0.0|0||0||
T|TSTXG|202102|USA|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0100|0.0100|0|||1000|0.1|0||
T|TSTXG|202102|USA|11|23|3|10000|0|0|10000|10000|0|0|0|0|-0.0108|0.0092|6500|0.0006|0.1|3500|0.0|0||
T|TSTXG|202102|USA|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0001|0.0199|0|||2520|0.0|2480|0.0100|0.0
T|TSTXG|202102|USAS|11|23|1|3300|0|0|3300|3300|0|0|0|0|0.0400|0.0000|3300|0.0050|0.0|0||0||
T|TSTXG|202102|USB|11|21|1|100|0|0|100|100|0|0|0|0|-0.0136|0.0064|100|0.0018|0.1|0||0||
T|TSTXG|202102|USO|11|21|5|949|0|0|949|949|0|0|0|0|-0.1416|0.0073|949|0.0013|0.1|0||0||
T|TSTXG|202102|USO|11|22|7|4500|0|0|4500|4500|0|0|0|0|0.0310|0.0044|4000|0.0037|0.1|300|0.1|200|0.0100|0.1
T|TSTXG|202102|USX|13|22|1|1000|0|0|1000|1000|0|0|0|0|0.0200||0|||0||0||
T|TSTXG|202102|UTF|11|21|1|300|0|0|300|300|0|0|0|0|-0.0200|0.0200|300|0.0100|0.0|0||0||
T|TSTXG|202102|UTF|11|22|1|500|0|0|500|500|0|0|0|0|0.1000|0.0600|0|||500|0.0|0||
T|TSTXG|202102|UTG|11|22|1|500|0|0|500|500|0|0|0|0|0.0279|0.0479|2|0.0100|0.1|298|0.1|200|0.0225|0.1
T|TSTXG|202102|UTL|11|22|1|1100|0|0|1100|1100|0|0|0|0|0.2200|0.0900|1100|0.1100|0.1|0||0||
T|TSTXG|202102|UVXY|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0940|0.0040|2000|0.0030|0.1|0||0||
T|TSTXG|202102|UVXY|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0910|0.0090|100|0.0050|0.0|900|0.0|0||
T|TSTXG|202102|UVXY|14|22|2|1500|0|0|1500|0|0|0|1500|0|0.1500||0|||0||0||
T|TSTXG|202102|UVXY|15|21|3|1000|0|0|700|0|0|0|300|0|-0.0214||0|||0||0||
T|TSTXG|202102|UVXY|15|22|16|13000|0|0|9500|0|500|1000|500|4500|0.0736||0|||0||0||
T|TSTXG|202102|V|11|21|1|100|0|0|100|100|0|0|0|0|0.0280|0.0080|100|0.0160|0.0|0||0||
T|TSTXG|202102|V|12|21|1|110|0|0|110|110|0|0|0|0|-1.9802|0.0798|110|0.0001|0.0|0||0||
T|TSTXG|202102|VALE|11|21|1|100|0|0|100|100|0|0|0|0|-0.0370|0.0030|100|0.0035|0.0|0||0||
T|TSTXG|202102|VALE|15|22|1|1000|0|0|1000|0|0|0|0|1000|-0.0700||0|||0||0||
T|TSTXG|202102|VB|11|21|1|100|0|0|100|100|0|0|0|0|-0.2264|0.1036|100|0.0032|0.1|0||0||
T|TSTXG|202102|VCEL|11|21|25|5917|0|0|5917|5917|0|0|0|0|0.1099|0.1247|5536|0.0356|0.0|381|0.0|0||
T|TSTXG|202102|VCEL|11|22|27|21910|0|0|21910|21910|0|0|0|0|-0.0582|0.0938|20554|0.0311|0.0|644|0.0|712|0.0342|0.1
T|TSTXG|202102|VCEL|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.1050|0.1350|100|0.0100|0.0|0||1900|0.0400|0.0
T|TSTXG|202102|VCEL|11|24|2|11888|0|0|11888|11888|0|0|0|0|0.2018|0.1839|5963|0.0419|0.0|56|0.0|5869|0.1285|0.2
T|TSTXG|202102|VCEL|12|22|1|1450|0|0|1450|1450|0|0|0|0|0.0198|0.1998|1450|0.0001|0.0|0||0||
T|TSTXG|202102|VCEL|13|21|3|1075|0|0|1075|700|0|0|375|0|0.2672||0|||0||0||
T|TSTXG|202102|VCEL|13|22|1|1425|0|0|1425|0|0|0|0|1425|-0.3000||0|||0||0||
T|TSTXG|202102|VCEL|15|21|2|625|0|0|625|0|0|0|437|188|0.4331||0|||0||0||
T|TSTXG|202102|VEON|11|21|1|300|0|0|300|300|0|0|0|0|0.0020|0.0020|300|0.0040|0.1|0||0||
T|TSTXG|202102|VERI|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.5000|0.2000|0|||1000|0.0|0||
T|TSTXG|202102|VERU|11|21|4|500|0|0|500|500|0|0|0|0|0.2058|0.1238|500|0.0151|0.1|0||0||
T|TSTXG|202102|VERU|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0108|0.0392|1000|0.0004|0.0|0||0||
T|TSTXG|202102|VET|11|22|1|500|0|0|500|500|0|0|0|0|-0.0120|0.0080|500|0.0010|0.1|0||0||
T|TSTXG|202102|VEU|11|21|1|200|0|0|200|200|0|0|0|0|-0.0720|0.0080|200|0.0010|0.1|0||0||
T|TSTXG|202102|VFF|12|23|1|3158|2658|0|500|500|0|0|0|0|-0.2240|0.0860|0|||200|0.0|300|0.0300|0.0
T|TSTXG|202102|VGAC|12|23|1|2700|0|0|2700|2700|0|0|0|0|0.1058|0.0058|1900|0.0030|0.0|800|0.1|0||
T|TSTXG|202102|VGAC|14|21|1|100|0|0|100|0|100|0|0|0|-0.1600||0|||0||0||
T|TSTXG|202102|VGR|11|21|1|323|0|0|323|323|0|0|0|0|0.1600|0.0000|323|0.0050|0.1|0||0||
T|TSTXG|202102|VGSH|11|22|1|568|0|0|568|568|0|0|0|0|0.0038|0.0038|568|0.0031|0.0|0||0||
T|TSTXG|202102|VGZ|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.0048|0.0024|1200|0.0081|0.0|800|0.0|0||
T|TSTXG|202102|VGZ|11|23|9|24500|0|0|24500|24500|0|0|0|0|0.0072|0.0070|20500|0.0040|0.0|4000|0.0|0||
T|TSTXG|202102|VGZ|11|24|5|25000|0|0|25000|25000|0|0|0|0|-0.0024|0.0046|19818|0.0047|0.0|5182|0.1|0||
T|TSTXG|202102|VGZ|12|22|1|1500|0|0|1500|1500|0|0|0|0|0.0198|0.0198|1500|0.0001|0.0|0||0||
T|TSTXG|202102|VGZ|12|23|6|21700|0|0|21700|21700|0|0|0|0|0.0026|0.0065|8400|0.0009|0.1|13300|0.1|0||
T|TSTXG|202102|VGZ|12|24|1|8500|0|0|8500|8500|0|0|0|0|-0.0600|0.0200|0|||8500|0.1|0||
T|TSTXG|202102|VGZ|13|23|2|5800|0|0|5800|2500|400|0|0|2000|0.0062||0|||0||0||
T|TSTXG|202102|VHAQ+|15|24|1|7500|0|0|7500|0|0|7500|0|0|0.0200||0|||0||0||
T|TSTXG|202102|VIAC|11|21|2|200|0|0|200|200|0|0|0|0|0.5014|-0.0136|200|0.0218|0.0|0||0||
T|TSTXG|202102|VIAV|11|21|1|100|0|0|100|100|0|0|0|0|0.0498|0.0098|100|0.0001|0.1|0||0||
T|TSTXG|202102|VIRI|11|21|1|250|0|0|250|250|0|0|0|0|-0.0160|0.0440|250|0.0330|0.1|0||0||
T|TSTXG|202102|VIRT|11|22|1|1300|0|0|1300|1300|0|0|0|0|-0.0623|0.0077|681|0.0024|0.1|607|0.1|12|0.0100|0.1
T|TSTXG|202102|VIVO|11|21|2|350|0|0|350|350|0|0|0|0|-0.2082|0.0847|350|0.0170|0.1|0||0||
T|TSTXG|202102|VIXM|11|23|2|4000|0|0|4000|4000|0|0|0|0|0.0608|0.0258|4000|0.0371|0.1|0||0||
T|TSTXG|202102|VIXY|11|21|3|800|0|0|800|800|0|0|0|0|0.1210|0.0085|800|0.0008|0.0|0||0||
T|TSTXG|202102|VIXY|11|22|1|600|0|0|600|600|0|0|0|0|-0.2140|0.0060|600|0.0020|0.1|0||0||
T|TSTXG|202102|VIXY|11|24|2|10000|0|0|10000|10000|0|0|0|0|-0.0707|0.0093|6605|0.0036|0.0|0||3395|0.0060|0.1
T|TSTXG|202102|VKTX|11|21|4|1050|0|0|1050|1050|0|0|0|0|-0.0169|0.0078|1050|0.0025|0.1|0||0||
T|TSTXG|202102|VKTX|11|22|1|600|0|0|600|600|0|0|0|0|-0.1400|0.0000|600|0.0100|0.1|0||0||
T|TSTXG|202102|VLDR|12|22|1|500|0|0|500|500|0|0|0|0|-0.3400|0.0400|0|||500|0.1|0||
T|TSTXG|202102|VLO|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.1122|0.0172|1318|0.0092|0.1|200|0.0|482|0.0090|0.1
T|TSTXG|202102|VLO|15|21|1|122|0|0|122|0|0|0|122|0|-0.1200||0|||0||0||
T|TSTXG|202102|VLUE|11|22|1|690|0|0|690|690|0|0|0|0|0.0925|0.0125|690|0.0038|0.1|0||0||
T|TSTXG|202102|VLY|15|23|3|7000|0|0|7000|0|0|0|0|2000|0.0064||0|||0||0||
T|TSTXG|202102|VMI|11|21|2|754|0|0|754|754|0|0|0|0|0.7089|0.4550|754|0.0397|0.0|0||0||
T|TSTXG|202102|VOO|11|21|1|100|0|0|100|100|0|0|0|0|-0.0820|0.0280|100|0.0010|0.0|0||0||
T|TSTXG|202102|VRDN|11|21|5|650|0|0|650|650|0|0|0|0|0.1674|0.2074|500|0.0117|0.1|150|0.0|0||
T|TSTXG|202102|VRDN|13|21|2|300|0|0|150|0|0|0|0|150|0.5600||0|||0||0||
T|TSTXG|202102|VRME|12|21|1|400|0|0|400|0|0|400|0|0|0.0880|0.0980|400|0.0010|37.6|0||0||
T|TSTXG|202102|VRT|11|21|2|500|0|0|500|500|0|0|0|0|-0.1349|0.0051|500|0.0025|0.0|0||0||
T|TSTXG|202102|VSTM|11|22|1|500|0|0|500|500|0|0|0|0|0.0102|-0.0098|500|0.0099|0.1|0||0||
T|TSTXG|202102|VSTM|15|22|2|2000|0|0|1000|0|0|0|0|0|0.0300||0|||0||0||
T|TSTXG|202102|VTRS|11|21|2|400|0|0|400|400|0|0|0|0|0.0242|0.0042|400|0.0029|0.0|0||0||
T|TSTXG|202102|VTVT|11|21|1|300|0|0|300|300|0|0|0|0|-0.0100|0.0000|300|0.0050|0.1|0||0||
T|TSTXG|202102|VTVT|11|22|1|700|0|0|700|700|0|0|0|0|-0.0134|0.0066|700|0.0017|0.1|0||0||
T|TSTXG|202102|VUZI|13|22|1|1000|0|0|1000|0|1000|0|0|0|0.5000||0|||0||0||
T|TSTXG|202102|VVPR|12|23|3|7908|5400|0|1200|1200|0|0|0|0|0.1908|0.0217|700|0.0250|0.0|500|0.0|0||
T|TSTXG|202102|VVPR|15|21|1|200|0|0|200|0|0|0|200|0|-0.1500||0|||0||0||
T|TSTXG|202102|VXRT|11|21|2|520|0|0|520|520|0|0|0|0|-0.0267|0.0171|520|0.0028|0.0|0||0||
T|TSTXG|202102|VXRT|11|22|3|2970|0|0|2970|2970|0|0|0|0|-0.2608|0.0260|1250|0.0035|0.0|720|0.0|1000|0.0169|0.0
T|TSTXG|202102|VXRT|11|23|2|8000|0|0|8000|8000|0|0|0|0|-1.6303|0.0147|4000|0.0053|0.0|4000|0.0|0||
T|TSTXG|202102|VXRT|12|22|1|500|0|0|500|500|0|0|0|0|0.1400|0.0100|0|||500|0.0|0||
T|TSTXG|202102|VXRT|12|23|3|8400|0|0|8400|8400|0|0|0|0|-0.5293|0.0314|5400|0.0006|0.0|3000|0.1|0||
T|TSTXG|202102|VXRT|15|22|1|1000|0|0|1000|0|0|0|1000|0|-0.1000||0|||0||0||
T|TSTXG|202102|VXUS|11|21|1|142|0|0|142|142|0|0|0|0|0.0668|0.0068|142|0.0016|0.1|0||0||
T|TSTXG|202102|VXX|11|21|3|970|0|0|970|970|0|0|0|0|0.1403|0.0086|670|0.0010|0.1|300|0.1|0||
T|TSTXG|202102|VYM|11|21|1|100|0|0|100|100|0|0|0|0|0.1700|0.0100|0|||100|0.1|0||
T|TSTXG|202102|VYNE|11|21|2|350|0|0|350|350|0|0|0|0|0.0129|-0.0128|350|0.0157|0.1|0||0||
T|TSTXG|202102|VYNE|11|22|1|500|0|0|500|500|0|0|0|0|-0.0400|0.0000|500|0.0050|0.1|0||0||
T|TSTXG|202102|VZ|11|21|17|3275|0|0|3275|3275|0|0|0|0|-0.0003|0.0055|3075|0.0024|0.0|200|0.0|0||
T|TSTXG|202102|VZ|11|22|2|1537|0|0|1537|1537|0|0|0|0|-0.0136|0.0064|1537|0.0018|0.0|0||0||
T|TSTXG|202102|VZ|12|21|2|580|0|0|580|580|0|0|0|0|-0.0073|0.0058|580|0.0021|0.0|0||0||
T|TSTXG|202102|VZ|14|21|1|400|0|0|400|0|0|0|400|0|-0.1100||0|||0||0||
T|TSTXG|202102|VZ|15|21|2|300|0|0|300|0|0|0|100|200|-0.0033||0|||0||0||
T|TSTXG|202102|VZ|15|22|1|1000|0|0|1000|0|1000|0|0|0|0.0080||0|||0||0||
T|TSTXG|202102|WAFDP|12|22|1|1260|0|0|1260|1260|0|0|0|0|0.0518|0.0518|1260|0.0141|0.0|0||0||
T|TSTXG|202102|WBA|11|21|1|290|0|0|290|290|0|0|0|0|0.1002|0.0202|290|0.0049|0.1|0||0||
T|TSTXG|202102|WBA|15|21|1|200|0|0|200|0|0|0|0|200|-0.0300||0|||0||0||
T|TSTXG|202102|WEN|11|21|1|100|0|0|100|100|0|0|0|0|-0.0120|0.0080|100|0.0010|0.1|0||0||
T|TSTXG|202102|WEN|11|22|1|730|0|0|730|730|0|0|0|0|-0.0336|0.0064|730|0.0018|0.1|0||0||
T|TSTXG|202102|WEN|15|21|3|300|0|0|300|0|0|0|0|100|0.0033||0|||0||0||
T|TSTXG|202102|WFC|11|21|7|1233|0|0|1233|1233|0|0|0|0|0.0424|0.0038|1089|0.0035|0.0|144|0.1|0||
T|TSTXG|202102|WFC|11|22|4|3833|0|0|3833|3833|0|0|0|0|-0.1182|0.0030|3762|0.0036|0.1|71|0.0|0||
T|TSTXG|202102|WFC|11|24|2|10000|0|0|10000|10000|0|0|0|0|0.1658|0.0058|10000|0.0021|0.1|0||0||
T|TSTXG|202102|WFC|14|21|2|350|0|0|350|350|0|0|0|0|0.0157||0|||0||0||
T|TSTXG|202102|WFC|15|21|1|200|0|0|200|0|0|200|0|0|-0.4100||0|||0||0||
T|TSTXG|202102|WFC-C|11|22|1|1300|0|0|1300|1300|0|0|0|0|-0.0040|0.0060|1300|0.0120|0.0|0||0||
T|TSTXG|202102|WFC-C|12|23|1|2011|0|0|2011|2011|0|0|0|0|0.0022|0.0022|1788|0.0100|0.0|223|0.0|0||
T|TSTXG|202102|WFC-Q|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.0069|0.0069|1000|0.0041|0.1|0||0||
T|TSTXG|202102|WFC-Q|14|22|1|1000|0|0|1000|0|0|0|0|0|0.0300||0|||0||0||
T|TSTXG|202102|WHF|13|22|2|1000|0|0|500|0|0|0|0|500|0.0100||0|||0||0||
T|TSTXG|202102|WHLR|14|22|1|1000|0|0|1000|0|0|0|0|1000|0.0003||0|||0||0||
T|TSTXG|202102|WIMI|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0302|0.0198|2000|0.0001|0.0|0||0||
T|TSTXG|202102|WIMI|12|24|1|9825|9225|0|600|600|0|0|0|0|0.1078|0.0578|0|||100|0.0|500|0.0227|0.0
T|TSTXG|202102|WIMI|13|23|1|2000|0|0|2000|2000|0|0|0|0|0.1100||0|||0||0||
T|TSTXG|202102|WIMI|15|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202102|WISH|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.0869|0.0269|1500|0.0166|0.1|0||0||
T|TSTXG|202102|WKHS|11|21|7|1500|0|0|1500|1500|0|0|0|0|-0.0353|0.0307|800|0.0114|0.0|550|0.0|150|0.0111|0.0
T|TSTXG|202102|WKHS|11|22|4|3000|0|0|3000|3000|0|0|0|0|0.0989|0.0406|3000|0.0072|0.0|0||0||
T|TSTXG|202102|WKHS|11|24|1|5000|0|0|5000|5000|0|0|0|0|-1.4206|0.0194|5000|0.0053|0.0|0||0||
T|TSTXG|202102|WMB|11|21|1|200|0|0|200|200|0|0|0|0|-0.0100|-0.0100|200|0.0100|0.1|0||0||
T|TSTXG|202102|WMC|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0122|0.0078|1000|0.0011|0.0|0||0||
T|TSTXG|202102|WMT|11|21|4|439|0|0|439|439|0|0|0|0|-0.2540|0.0095|410|0.0110|0.0|29|0.0|0||
T|TSTXG|202102|WNW|11|21|4|600|0|0|600|600|0|0|0|0|1.2571|0.0588|600|0.0298|0.0|0||0||
T|TSTXG|202102|WNW|13|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202102|WORK|11|21|5|600|0|0|600|600|0|0|0|0|-0.0271|0.0062|600|0.0019|0.1|0||0||
T|TSTXG|202102|WORK|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1078|0.0078|1000|0.0011|0.1|0||0||
T|TSTXG|202102|WPF|11|21|1|200|0|0|200|200|0|0|0|0|-0.0400|-0.0200|200|0.0300|0.1|0||0||
T|TSTXG|202102|WPF|11|22|1|875|0|0|875|875|0|0|0|0|0.0200|0.0000|875|0.0050|0.0|0||0||
T|TSTXG|202102|WPF|15|21|1|275|0|0|275|0|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202102|WPF+|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0300|0.0500|0|||0||1500|0.0200|0.1
T|TSTXG|202102|WPM|11|21|2|650|0|0|650|650|0|0|0|0|0.1448|0.0102|650|0.0022|0.0|0||0||
T|TSTXG|202102|WPM|11|23|1|2075|0|0|2075|2075|0|0|0|0|0.1038|0.0038|2075|0.0031|0.0|0||0||
T|TSTXG|202102|WRN|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0220|0.0020|1000|0.0040|0.1|0||0||
T|TSTXG|202102|WTER|11|22|1|890|0|0|890|890|0|0|0|0|0.0600|0.0000|890|0.0050|0.1|0||0||
T|TSTXG|202102|WTER|14|22|1|1800|0|0|1800|0|1800|0|0|0|0.0100||0|||0||0||
T|TSTXG|202102|WU|11|21|2|200|0|0|200|200|0|0|0|0|0.0289|0.0089|200|0.0006|0.1|0||0||
T|TSTXG|202102|WY|11|21|1|125|0|0|125|125|0|0|0|0|0.1898|0.0098|125|0.0001|0.1|0||0||
T|TSTXG|202102|WY|11|22|1|1700|0|0|1700|1700|0|0|0|0|0.1230|0.0030|1700|0.0035|0.1|0||0||
T|TSTXG|202102|WY|12|21|1|100|0|0|100|100|0|0|0|0|0.0100|0.0100|0|||100|0.1|0||
T|TSTXG|202102|WYNN|11|21|1|100|0|0|100|100|0|0|0|0|1.7350|0.0550|100|0.0075|0.0|0||0||
T|TSTXG|202102|X|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1512|0.0088|900|0.0006|0.1|100|0.1|0||
T|TSTXG|202102|X|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0716|0.0284|0|||0||5000|0.0092|0.1
T|TSTXG|202102|X|15|24|1|5000|0|0|5000|0|0|5000|0|0|-0.1700||0|||0||0||
T|TSTXG|202102|XBI|11|21|2|350|0|0|350|350|0|0|0|0|-1.1920|0.0195|350|0.0138|0.1|0||0||
T|TSTXG|202102|XBI|15|21|1|200|0|0|200|0|200|0|0|0|0.5900||0|||0||0||
T|TSTXG|202102|XFLT|11|22|1|650|0|0|650|650|0|0|0|0|0.0754|0.0854|124|0.0119|0.1|526|0.1|0||
T|TSTXG|202102|XLE|11|21|1|400|0|0|400|400|0|0|0|0|0.1220|0.0020|400|0.0040|0.1|0||0||
T|TSTXG|202102|XLE|11|22|1|600|0|0|600|600|0|0|0|0|-0.1400|0.0000|600|0.0050|0.1|0||0||
T|TSTXG|202102|XLNX|11|22|1|1458|0|0|1458|1458|0|0|0|0|0.0620|0.0820|226|0.0129|0.1|7|0.1|1225|0.0274|0.1
T|TSTXG|202102|XLU|11|21|1|475|0|0|475|475|0|0|0|0|-0.0180|0.0020|475|0.0040|0.0|0||0||
T|TSTXG|202102|XME|11|21|2|250|0|0|250|250|0|0|0|0|0.1092|0.0012|250|0.0044|0.1|0||0||
T|TSTXG|202102|XOM|11|21|21|4875|0|0|4875|4875|0|0|0|0|0.0638|0.0056|4320|0.0036|0.0|331|0.0|224|0.0079|0.0
T|TSTXG|202102|XOM|11|22|2|1150|0|0|1150|1150|0|0|0|0|0.0010|0.0002|1150|0.0049|0.0|0||0||
T|TSTXG|202102|XOM|14|21|1|100|0|0|100|100|0|0|0|0|-0.0900||0|||0||0||
T|TSTXG|202102|XONE|11|21|6|1200|0|0|1200|1200|0|0|0|0|-0.2533|0.2255|1200|0.0473|0.1|0||0||
T|TSTXG|202102|XONE|11|22|1|700|0|0|700|700|0|0|0|0|-0.0102|0.1698|700|0.0101|0.0|0||0||
T|TSTXG|202102|XONE|12|21|1|150|0|0|150|150|0|0|0|0|-0.0640|0.0260|150|0.0070|0.1|0||0||
T|TSTXG|202102|XONE|13|22|1|700|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202102|XPDIU|11|21|1|200|0|0|200|200|0|0|0|0|-0.0400|0.0100|0|||200|0.1|0||
T|TSTXG|202102|XPEV|11|21|9|1335|0|0|1335|1335|0|0|0|0|-0.1081|0.0104|1181|0.0076|0.1|154|0.1|0||
T|TSTXG|202102|XPEV|11|23|4|12500|0|0|12500|12500|0|0|0|0|-0.0108|0.0948|6800|0.0114|0.0|2602|0.1|3098|0.0734|0.1
T|TSTXG|202102|XPEV|11|24|6|30000|0|0|30000|30000|0|0|0|0|-0.0900|0.0183|22467|0.0073|0.0|4343|0.1|3190|0.0200|0.1
T|TSTXG|202102|XPO|11|21|1|435|0|0|435|435|0|0|0|0|-0.3262|0.0538|435|0.0531|0.0|0||0||
T|TSTXG|202102|XPO|12|21|3|1035|0|0|1035|1035|0|0|0|0|0.0099|0.1329|700|0.0077|0.0|335|0.0|0||
T|TSTXG|202102|XPO|13|21|1|245|0|0|245|0|0|0|245|0|-0.5100||0|||0||0||
T|TSTXG|202102|XPO|15|21|1|165|0|0|165|0|0|165|0|0|-1.0800||0|||0||0||
T|TSTXG|202102|XRX|11|21|1|250|0|0|250|250|0|0|0|0|0.0924|0.0024|250|0.0038|0.1|0||0||
T|TSTXG|202102|XT|11|21|1|200|0|0|200|200|0|0|0|0|0.0180|0.0580|200|0.0010|0.0|0||0||
T|TSTXG|202102|XTN|13|21|1|100|0|0|100|100|0|0|0|0|-0.3200||0|||0||0||
T|TSTXG|202102|XYL|11|21|1|200|0|0|200|200|0|0|0|0|-0.1108|0.0392|200|0.0004|0.1|0||0||
T|TSTXG|202102|YELL|11|22|1|700|0|0|700|700|0|0|0|0|-0.1500|0.0100|0|||700|0.1|0||
T|TSTXG|202102|YUM|13|21|1|200|0|0|200|0|0|0|200|0|0.1600||0|||0||0||
T|TSTXG|202102|YUM|15|21|2|400|0|0|400|0|200|0|0|0|0.0300||0|||0||0||
T|TSTXG|202102|ZEUS|11|21|1|150|0|0|150|150|0|0|0|0|0.3233|0.0233|150|0.0133|0.0|0||0||
T|TSTXG|202102|ZGNX|15|22|1|1000|0|0|1000|0|0|0|0|1000|-0.0700||0|||0||0||
T|TSTXG|202102|ZIM|11|21|1|110|0|0|110|110|0|0|0|0|0.0000|0.0000|110|0.0300|0.0|0||0||
T|TSTXG|202102|ZM|11|21|3|600|0|0|600|600|0|0|0|0|-2.8893|0.0773|600|0.1259|0.0|0||0||
T|TSTXG|202102|ZM|11|23|1|2239|0|0|2239|2239|0|0|0|0|1.3722|0.8822|110|0.0044|0.0|0||2129|0.2696|0.1
T|TSTXG|202102|ZNGA|11|21|3|850|0|0|850|850|0|0|0|0|0.0260|0.0060|750|0.0023|0.1|100|0.0|0||
T|TSTXG|202102|ZOM|11|21|1|100|0|0|100|100|0|0|0|0|0.0098|0.0098|100|0.0001|0.1|0||0||
T|TSTXG|202102|ZOM|11|22|5|3200|0|0|3200|3200|0|0|0|0|-0.0177|0.0042|3200|0.0029|0.0|0||0||
T|TSTXG|202102|ZOM|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0300|0.0100|0|||3000|0.0|0||
T|TSTXG|202102|ZOM|11|24|3|15000|0|0|15000|15000|0|0|0|0|-0.0617|0.0050|15000|0.0025|0.0|0||0||
T|TSTXG|202102|ZOM|12|23|1|2500|0|0|2500|2500|0|0|0|0|0.0200|0.0000|2500|0.0050|0.0|0||0||
T|TSTXG|202102|ZOM|15|23|1|3000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202102|ZS|11|21|2|200|0|0|200|200|0|0|0|0|0.2327|0.1127|200|0.0812|0.1|0||0||
T|TSTXG|202102|ZS|13|21|1|100|0|0|100|100|0|0|0|0|-0.0376||0|||0||0||
T|TSTXG|202102|ZTR|11|21|1|280|0|0|280|280|0|0|0|0|0.0396|0.0196|280|0.0002|0.1|0||0||
T|TSTXG|202102|ZYME|13|21|1|150|0|0|150|150|0|0|0|0|-0.2800||0|||0||0||
T|TSTXG|202102|ZYME|15|21|1|150|0|0|0|0|0|0|0|0||||||||||