T|TSTXG|202101|A|11|21|1|137|0|0|137|137|0|0|0|0|0.0020|0.0220|137|0.0440|0.0|0||0|| T|TSTXG|202101|AAL|11|21|6|1080|0|0|1080|1080|0|0|0|0|0.0118|0.0063|780|0.0032|0.0|300|0.0|0|| T|TSTXG|202101|AAL|11|23|1|4000|0|0|4000|4000|0|0|0|0|-0.0536|0.0064|4000|0.0018|0.0|0||0|| T|TSTXG|202101|AAL|15|21|1|100|0|0|100|0|0|0|100|0|-0.5700||0|||0||0|| T|TSTXG|202101|AAPL|12|23|2|6000|0|0|6000|6000|0|0|0|0|-0.2172|0.0078|6000|0.0011|0.1|0||0|| T|TSTXG|202101|AB|11|21|1|400|0|0|400|400|0|0|0|0|-0.1044|0.0456|400|0.0072|0.0|0||0|| T|TSTXG|202101|AB|13|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0800||0|||0||0|| T|TSTXG|202101|AB|14|21|1|403|0|0|403|403|0|0|0|0|0.2300||0|||0||0|| T|TSTXG|202101|AB|15|22|1|1000|0|0|1000|0|0|0|1000|0|0.2000||0|||0||0|| T|TSTXG|202101|ABEO|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0376|0.0024|1000|0.0038|0.1|0||0|| T|TSTXG|202101|ABNB|11|21|3|500|0|0|500|500|0|0|0|0|-0.8278|0.3742|500|0.0879|0.0|0||0|| T|TSTXG|202101|ABNB|12|21|1|365|0|0|365|365|0|0|0|0|0.6900|0.2700|0|||365|0.0|0|| T|TSTXG|202101|ABNB|13|21|1|365|0|0|365|365|0|0|0|0|0.9900||0|||0||0|| T|TSTXG|202101|ABT|11|22|1|500|0|0|500|500|0|0|0|0|-0.1420|0.0080|500|0.0010|0.0|0||0|| T|TSTXG|202101|ABUS|11|22|5|5000|0|0|5000|5000|0|0|0|0|-0.0213|0.0067|4800|0.0017|0.1|200|0.1|0|| T|TSTXG|202101|ACAD|11|22|1|500|0|0|500|500|0|0|0|0|0.3620|0.0520|500|0.0140|0.1|0||0|| T|TSTXG|202101|ACAD|15|21|1|100|0|0|100|0|0|0|100|0|0.0400||0|||0||0|| T|TSTXG|202101|ACB|11|21|2|608|0|0|608|608|0|0|0|0|-0.0565|0.0035|608|0.0032|0.0|0||0|| T|TSTXG|202101|ACB|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1520|0.0080|1000|0.0010|0.1|0||0|| T|TSTXG|202101|ACB|15|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|202101|ACEVW|11|22|4|2500|0|0|2500|2500|0|0|0|0|0.0280|0.0120|500|0.0100|0.1|2000|0.1|0|| T|TSTXG|202101|ACIU|11|21|2|356|0|0|356|356|0|0|0|0|-0.0042|0.0265|356|0.0033|0.1|0||0|| T|TSTXG|202101|ACLS|15|22|1|500|0|0|500|0|0|0|0|500|-0.0400||0|||0||0|| T|TSTXG|202101|ACN|11|21|1|100|0|0|100|100|0|0|0|0|-0.6300|0.1000|100|0.0300|0.1|0||0|| T|TSTXG|202101|ACOR|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.1098|0.0198|1000|0.0001|0.0|0||0|| T|TSTXG|202101|ACOR|12|23|1|4000|0|0|4000|4000|0|0|0|0|-0.0300|0.0100|0|||4000|0.0|0|| T|TSTXG|202101|ACOR|13|21|1|334|0|0|334|0|334|0|0|0|0.0700||0|||0||0|| T|TSTXG|202101|ACOR|13|22|4|4000|841|0|2000|1000|0|13|146|841|0.0633||0|||0||0|| T|TSTXG|202101|ACOR|13|23|1|4000|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|202101|ACOR|15|22|3|3000|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|202101|ACRX|11|22|1|650|0|0|650|650|0|0|0|0|-0.0330|0.0070|650|0.0015|0.1|0||0|| T|TSTXG|202101|ACRX|11|24|2|10000|0|0|10000|10000|0|0|0|0|0.0046|0.0046|10000|0.0027|0.1|0||0|| T|TSTXG|202101|ACTG|13|23|1|2000|0|0|2000|0|0|0|2000|0|0.2500||0|||0||0|| T|TSTXG|202101|ACTG|15|23|1|4000|0|0|4000|0|0|0|0|4000|0.4377||0|||0||0|| T|TSTXG|202101|ADI|11|21|1|304|0|0|304|304|0|0|0|0|-0.6920|0.0880|304|0.0110|0.1|0||0|| T|TSTXG|202101|ADM|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0516|0.0084|1000|0.0058|0.1|0||0|| T|TSTXG|202101|ADM|12|21|1|300|0|0|300|300|0|0|0|0|0.1298|0.0298|300|0.0001|0.1|0||0|| T|TSTXG|202101|ADSK|11|21|1|135|0|0|135|135|0|0|0|0|-0.5390|0.1110|135|0.1295|0.0|0||0|| T|TSTXG|202101|ADSK|13|21|1|100|0|0|100|0|0|0|0|100|0.9000||0|||0||0|| T|TSTXG|202101|ADT|12|21|2|400|0|0|400|400|0|0|0|0|0.0350|0.0050|200|0.0050|0.1|200|0.1|0|| T|TSTXG|202101|ADT|12|22|1|1950|0|0|1950|1950|0|0|0|0|0.0100|0.0100|0|||1950|0.1|0|| T|TSTXG|202101|ADTN|13|22|2|1460|0|0|730|730|0|0|0|0|0.0100||0|||0||0|| T|TSTXG|202101|ADTX|11|21|1|200|0|0|200|200|0|0|0|0|0.0728|0.0028|200|0.0086|0.0|0||0|| T|TSTXG|202101|ADTX|15|22|1|500|0|0|500|0|0|0|500|0|0.2100||0|||0||0|| T|TSTXG|202101|AEP|11|21|1|200|0|0|200|200|0|0|0|0|-0.3000|0.0100|200|0.0200|0.1|0||0|| T|TSTXG|202101|AFI|15|22|1|500|0|0|500|0|0|0|0|0|-0.0100||0|||0||0|| T|TSTXG|202101|AGG|11|21|1|256|0|0|256|256|0|0|0|0|-0.0164|0.0036|256|0.0032|0.1|0||0|| T|TSTXG|202101|AGG|11|22|1|712|0|0|712|712|0|0|0|0|-0.0130|0.0070|712|0.0015|0.0|0||0|| T|TSTXG|202101|AGLE|13|21|1|250|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|202101|AGLE|15|21|1|250|0|0|250|0|0|0|0|0|0.0290||0|||0||0|| T|TSTXG|202101|AGM|12|21|1|100|0|0|100|100|0|0|0|0|-0.2000|0.0100|100|0.1350|0.0|0||0|| T|TSTXG|202101|AGM|13|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|202101|AGNC|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0300|-0.0100|1000|0.0100|0.0|0||0|| T|TSTXG|202101|AGQ|11|21|1|150|0|0|150|150|0|0|0|0|0.1998|0.0398|150|0.0001|0.1|0||0|| T|TSTXG|202101|AGQ|11|22|1|600|0|0|600|600|0|0|0|0|-0.3860|0.0340|600|0.0080|0.1|0||0|| T|TSTXG|202101|AGQ|12|22|1|600|0|0|600|600|0|0|0|0|-0.2273|0.0427|600|0.0037|0.1|0||0|| T|TSTXG|202101|AGRX|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0252|0.0052|5000|0.0024|0.1|0||0|| T|TSTXG|202101|AI|11|21|2|200|0|0|200|200|0|0|0|0|-0.1600|0.2600|200|0.0325|0.1|0||0|| T|TSTXG|202101|AIG|11|21|1|100|0|0|100|100|0|0|0|0|-0.0120|0.0080|100|0.0010|0.1|0||0|| T|TSTXG|202101|AINV|14|23|1|4000|0|0|4000|0|0|0|0|4000|0.0500||0|||0||0|| T|TSTXG|202101|AKTS|12|22|1|950|0|0|950|950|0|0|0|0|-0.0589|0.1211|300|0.0133|0.1|100|0.1|550|0.0082|0.1 T|TSTXG|202101|AKTS|13|22|1|1000|0|0|1000|0|1000|0|0|0|0.0000||0|||0||0|| T|TSTXG|202101|ALEX|11|22|1|1420|0|0|1420|1420|0|0|0|0|-0.0290|0.0310|520|0.0035|0.1|300|0.1|600|0.0160|0.1 T|TSTXG|202101|ALIM|11|21|2|364|0|0|364|364|0|0|0|0|0.0186|0.0314|364|0.0229|0.0|0||0|| T|TSTXG|202101|ALL|11|21|1|200|0|0|200|200|0|0|0|0|-0.2520|0.0480|200|0.0960|0.1|0||0|| T|TSTXG|202101|ALNY|11|21|1|200|0|0|200|200|0|0|0|0|-3.0212|0.8188|200|0.2206|0.0|0||0|| T|TSTXG|202101|ALRN|11|23|2|4000|0|0|4000|4000|0|0|0|0|0.0037|0.0137|2200|0.0039|0.1|200|0.1|1600|0.0100|0.1 T|TSTXG|202101|ALT|11|21|2|400|0|0|400|400|0|0|0|0|0.1056|0.0556|400|0.0197|0.1|0||0|| T|TSTXG|202101|ALXN|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.2216|0.0384|1000|0.0208|0.1|0||0|| T|TSTXG|202101|AM|12|21|1|200|0|0|200|200|0|0|0|0|0.0500|0.0100|0|||200|0.1|0|| T|TSTXG|202101|AMAT|11|21|3|821|0|0|810|810|0|0|0|0|-0.0038|0.0081|810|0.0080|0.0|0||0|| T|TSTXG|202101|AMAT|11|22|2|1500|0|0|1500|1500|0|0|0|0|-0.6965|0.0435|1500|0.0066|0.0|0||0|| T|TSTXG|202101|AMAT|11|24|1|6850|0|0|6850|6850|0|0|0|0|0.0400|0.0000|6850|0.0250|0.0|0||0|| T|TSTXG|202101|AMAT|14|22|1|1000|0|0|1000|1000|0|0|0|0|-0.5300||0|||0||0|| T|TSTXG|202101|AMAT|15|21|1|486|475|0|11|0|11|0|0|0|-0.1100||0|||0||0|| T|TSTXG|202101|AMC|11|21|22|5015|0|0|5015|5015|0|0|0|0|-0.0493|0.0065|3930|0.0105|0.1|685|0.1|400|0.0093|0.0 T|TSTXG|202101|AMC|11|22|27|24920|0|0|24920|24920|0|0|0|0|0.2479|0.0138|18020|0.0051|0.0|5400|0.0|1500|0.0173|0.1 T|TSTXG|202101|AMC|11|23|8|24000|0|0|24000|24000|0|0|0|0|-0.0272|0.0154|11311|0.0055|0.1|7989|0.0|4700|0.0077|0.0 T|TSTXG|202101|AMC|11|24|12|60000|0|0|60000|60000|0|0|0|0|0.0176|0.0113|35000|0.0025|0.0|20000|0.0|5000|0.0098|0.0 T|TSTXG|202101|AMC|12|21|1|300|0|0|300|300|0|0|0|0||0.0700|300|0.0700|0.0|0||0|| T|TSTXG|202101|AMC|12|22|2|2000|0|0|2000|2000|0|0|0|0|0.5326|0.0126|1178|0.0020|0.0|822|0.0|0|| T|TSTXG|202101|AMC|14|21|1|400|0|0|400|400|0|0|0|0|-0.5500||0|||0||0|| T|TSTXG|202101|AMC|15|21|1|270|0|0|270|0|0|200|70|0|0.0752||0|||0||0|| T|TSTXG|202101|AMD|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.3795|0.0395|0|||128|0.1|4872|0.0100|0.1 T|TSTXG|202101|AMGN|11|21|1|220|0|0|220|220|0|0|0|0|-0.5800|0.0000|220|0.1350|0.1|0||0|| T|TSTXG|202101|AMRN|11|21|1|200|0|0|200|200|0|0|0|0|-0.1720|0.0080|200|0.0010|0.1|0||0|| T|TSTXG|202101|AMRN|11|23|2|6270|0|0|6270|6270|0|0|0|0|0.0085|0.0063|3470|0.0033|0.0|2800|0.0|0|| T|TSTXG|202101|AMRN|14|23|1|2500|0|0|2500|0|0|2500|0|0|0.0300||0|||0||0|| T|TSTXG|202101|AMRN|15|23|2|5600|0|0|2800|0|0|0|0|2800|0.0100||0|||0||0|| T|TSTXG|202101|AMS|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0028|0.0228|1400|0.0039|0.1|100|0.1|0|| T|TSTXG|202101|AMX|11|21|1|200|0|0|200|200|0|0|0|0|0.0900|0.0100|0|||200|0.1|0|| T|TSTXG|202101|ANTM|11|21|1|250|0|0|250|250|0|0|0|0|-0.3000|0.0000|250|0.0700|0.1|0||0|| T|TSTXG|202101|APA|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0004|0.0088|5000|0.0006|0.0|0||0|| T|TSTXG|202101|APA|14|24|1|5000|0|0|5000|1439|3561|0|0|0|0.0442||0|||0||0|| T|TSTXG|202101|APAM|13|22|1|650|0|0|650|0|0|0|650|0|-0.0500||0|||0||0|| T|TSTXG|202101|APHA|11|21|1|350|0|0|350|350|0|0|0|0|0.4220|0.0020|350|0.0040|0.1|0||0|| T|TSTXG|202101|APHA|15|21|1|400|0|0|400|0|0|0|400|0|-0.0300||0|||0||0|| T|TSTXG|202101|APHA|15|22|1|500|0|0|500|0|0|0|500|0|0.9400||0|||0||0|| T|TSTXG|202101|API|11|21|1|100|0|0|100|100|0|0|0|0|-1.1940|0.0260|100|0.0520|0.1|0||0|| T|TSTXG|202101|APPN|11|21|2|200|0|0|200|200|0|0|0|0|3.9256|0.2506|200|0.3497|0.1|0||0|| T|TSTXG|202101|APPN|11|22|7|7000|0|0|7000|7000|0|0|0|0|-0.0169|0.2388|6573|0.0873|0.0|427|0.1|0|| T|TSTXG|202101|APPN|11|23|1|2000|0|0|2000|2000|0|0|0|0|-6.1906|0.1094|2000|0.3003|0.1|0||0|| T|TSTXG|202101|APRE|11|22|4|2000|0|0|2000|2000|0|0|0|0|0.0031|0.0081|1500|0.0013|0.0|500|0.1|0|| T|TSTXG|202101|APRE|14|21|1|100|0|0|100|0|0|0|0|0|-0.1000||0|||0||0|| T|TSTXG|202101|APRN|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.1740|0.0140|1500|0.0180|0.0|0||0|| T|TSTXG|202101|APRN|15|22|1|1500|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|202101|APT|11|21|1|297|0|0|297|297|0|0|0|0|-0.1100|0.0400|297|0.0050|0.1|0||0|| T|TSTXG|202101|APTO|11|23|1|4000|0|0|4000|4000|0|0|0|0|-0.0305|0.0095|200|0.0050|0.1|3800|0.1|0|| T|TSTXG|202101|AQNA|11|21|1|300|0|0|300|300|0|0|0|0|0.0086|0.0586|300|0.1857|0.0|0||0|| T|TSTXG|202101|AQST|11|22|1|600|0|0|600|600|0|0|0|0|0.0320|0.0320|600|0.0040|0.1|0||0|| T|TSTXG|202101|ARCC|11|21|1|400|0|0|400|400|0|0|0|0|-0.0530|0.0070|400|0.0015|0.1|0||0|| T|TSTXG|202101|ARCC|14|23|1|2000|0|0|2000|0|0|0|0|2000|-0.0300||0|||0||0|| T|TSTXG|202101|ARGX|11|21|1|100|0|0|100|100|0|0|0|0|2.2776|0.0776|100|0.2462|0.1|0||0|| T|TSTXG|202101|ARI|11|22|1|600|0|0|600|600|0|0|0|0|0.0100|0.0300|600|0.0100|0.1|0||0|| T|TSTXG|202101|ARKF|11|21|1|100|0|0|100|100|0|0|0|0|-0.2280|0.0120|100|0.0040|0.1|0||0|| T|TSTXG|202101|ARKG|11|21|1|100|0|0|100|100|0|0|0|0|-0.0900|0.0600|100|0.0100|0.0|0||0|| T|TSTXG|202101|ARKG|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.3072|0.0372|3000|0.0114|0.1|0||0|| T|TSTXG|202101|ARKK|11|21|1|200|0|0|200|200|0|0|0|0|0.3102|0.0202|200|0.0199|0.0|0||0|| T|TSTXG|202101|ARKQ|15|22|1|600|0|0|600|0|600|0|0|0|-0.2400||0|||0||0|| T|TSTXG|202101|ARKW|11|21|1|100|0|0|100|100|0|0|0|0|0.2500|0.0400|100|0.0050|0.1|0||0|| T|TSTXG|202101|ARLP|11|22|1|700|0|0|700|700|0|0|0|0|0.0000|0.0000|700|0.0150|0.0|0||0|| T|TSTXG|202101|ARPO|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0064|0.0064|5000|0.0018|0.1|0||0|| T|TSTXG|202101|ASUR|11|22|1|1160|0|0|1160|1160|0|0|0|0|0.0308|0.0108|1160|0.0146|0.1|0||0|| T|TSTXG|202101|ASX|11|21|2|300|0|0|300|300|0|0|0|0|-0.0007|0.0060|300|0.0020|0.0|0||0|| T|TSTXG|202101|ATCO|11|22|1|800|0|0|800|800|0|0|0|0|-0.0826|0.0175|102|0.0100|0.1|698|0.1|0|| T|TSTXG|202101|ATHA|11|21|1|100|0|0|100|100|0|0|0|0|0.4244|0.0744|100|0.0228|0.0|0||0|| T|TSTXG|202101|ATHA|13|21|2|300|0|0|150|0|0|0|0|0|0.3200||0|||0||0|| T|TSTXG|202101|ATHA|15|21|2|300|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|202101|ATKR|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.4113|0.0513|1000|0.0144|0.2|0||0|| T|TSTXG|202101|ATNM|11|22|3|3497|0|0|3497|3497|0|0|0|0|-0.0569|0.0204|2700|0.0079|0.0|797|0.1|0|| T|TSTXG|202101|ATO|11|21|1|100|0|0|100|100|0|0|0|0|-0.2040|0.0560|100|0.1120|0.1|0||0|| T|TSTXG|202101|ATOM|11|21|1|165|0|0|165|165|0|0|0|0|0.1200|0.0600|0|||165|0.1|0|| T|TSTXG|202101|ATOS|11|21|1|400|0|0|400|400|0|0|0|0|0.0480|0.0080|400|0.0010|0.0|0||0|| T|TSTXG|202101|ATOS|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.0718|0.0082|1100|0.0016|0.0|900|0.0|0|| T|TSTXG|202101|ATOS|11|23|1|3300|0|0|3300|3300|0|0|0|0|-0.0170|0.0030|3300|0.0035|0.1|0||0|| T|TSTXG|202101|ATVI|11|21|1|100|0|0|100|100|0|0|0|0|0.4400|0.0000|100|0.0100|0.1|0||0|| T|TSTXG|202101|AUPH|11|21|2|650|0|0|650|650|0|0|0|0|-0.0695|0.0120|650|0.0059|0.1|0||0|| T|TSTXG|202101|AUPH|11|23|1|4500|0|0|4500|4500|0|0|0|0|0.1474|0.0274|766|0.0075|0.1|0||3734|0.0060|0.1 T|TSTXG|202101|AUPH|12|21|2|625|0|0|625|625|0|0|0|0|0.2502|0.0902|625|0.0001|0.1|0||0|| T|TSTXG|202101|AUTL|11|21|1|357|0|0|357|357|0|0|0|0|0.1640|0.0240|357|0.0030|0.0|0||0|| T|TSTXG|202101|AUY|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0466|0.0066|1000|0.0017|0.0|0||0|| T|TSTXG|202101|AUY|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.0298|0.0098|3000|0.0001|0.0|0||0|| T|TSTXG|202101|AUY|14|23|1|3000|0|0|3000|0|0|0|3000|0|-0.0100||0|||0||0|| T|TSTXG|202101|AVGR|14|23|1|2000|0|0|2000|0|0|0|0|2000|-0.0100||0|||0||0|| T|TSTXG|202101|AVID|12|23|1|2500|0|0|2500|2500|0|0|0|0|0.0304|0.0304|1100|0.0109|0.1|1400|0.1|0|| T|TSTXG|202101|AVID|12|24|1|7500|0|0|7500|7500|0|0|0|0|0.0704|0.0404|3488|0.0191|0.1|943|0.1|3069|0.0100|0.2 T|TSTXG|202101|AWR|11|21|1|200|0|0|200|200|0|0|0|0|0.0696|0.0496|200|0.1752|0.1|0||0|| T|TSTXG|202101|AWR|11|22|1|1450|0|0|1450|1450|0|0|0|0|-0.0513|0.1087|1398|0.0525|0.1|52|0.1|0|| T|TSTXG|202101|AXAS|11|21|2|400|0|0|400|400|0|0|0|0|0.0251|0.0101|248|0.0039|0.1|152|0.1|0|| T|TSTXG|202101|AXLA|12|21|1|100|0|0|100|100|0|0|0|0|0.0698|0.1398|100|0.0001|0.0|0||0|| T|TSTXG|202101|AXP|11|21|1|200|0|0|200|200|0|0|0|0|0.0054|0.0754|200|0.0223|0.1|0||0|| T|TSTXG|202101|AZN|11|21|4|1055|0|0|1055|955|0|9|91|0|-0.1122|0.0053|1055|0.0028|6.9|0||0|| T|TSTXG|202101|AZN|11|22|3|1850|0|0|1850|1850|0|0|0|0|-0.0648|0.0055|1750|0.0024|0.0|100|0.0|0|| T|TSTXG|202101|AZRX|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0177|0.0023|1000|0.0039|0.1|0||0|| T|TSTXG|202101|AZUL|11|21|1|200|0|0|200|200|0|0|0|0|0.3530|0.0030|200|0.0035|0.1|0||0|| T|TSTXG|202101|BA|11|21|5|750|0|0|750|750|0|0|0|0|-1.0656|0.0311|750|0.0431|0.0|0||0|| T|TSTXG|202101|BA|11|22|1|600|0|0|600|600|0|0|0|0|-0.6158|0.0142|600|0.0179|0.0|0||0|| T|TSTXG|202101|BAC-K|11|22|1|500|0|0|500|500|0|0|0|0|0.0400|0.0400|500|0.0050|0.1|0||0|| T|TSTXG|202101|BAC-K|13|22|1|500|0|0|500|0|0|0|0|500|0.0100||0|||0||0|| T|TSTXG|202101|BAC-N|11|21|1|115|0|0|115|115|0|0|0|0|0.0400|0.0400|0|||115|0.1|0|| T|TSTXG|202101|BAC-N|11|22|1|745|0|0|745|745|0|0|0|0|0.0240|0.0040|745|0.0030|0.0|0||0|| T|TSTXG|202101|BAC-N|13|21|1|115|0|0|115|115|0|0|0|0|0.0000||0|||0||0|| T|TSTXG|202101|BAC-N|13|22|3|2235|0|0|745|745|0|0|0|0|0.0200||0|||0||0|| T|TSTXG|202101|BAC-P|11|22|1|600|0|0|600|600|0|0|0|0|0.0263|0.0163|600|0.0018|0.0|0||0|| T|TSTXG|202101|BB|11|21|14|2760|0|0|2760|2760|0|0|0|0|0.3977|0.0172|2610|0.0040|0.0|150|0.1|0|| T|TSTXG|202101|BB|11|22|2|2000|0|0|2000|2000|0|0|0|0|1.1552|0.0102|2000|0.0024|0.0|0||0|| T|TSTXG|202101|BB|11|23|2|6600|0|0|6600|6600|0|0|0|0|0.1980|0.0180|3300|0.0032|0.0|100|0.1|3200|0.0083|0.1 T|TSTXG|202101|BB|12|21|1|460|0|0|460|460|0|0|0|0|-0.0920|0.0080|460|0.0010|0.0|0||0|| T|TSTXG|202101|BB|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.5798|0.0098|1000|0.0001|0.0|0||0|| T|TSTXG|202101|BB|12|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0634|-0.0034|3000|0.0067|0.0|0||0|| T|TSTXG|202101|BB|15|22|2|2000|0|0|2000|0|0|0|2000|0|0.0800||0|||0||0|| T|TSTXG|202101|BCSF|11|22|3|2270|0|0|2270|2270|0|0|0|0|0.0140|0.0140|2270|0.0130|0.0|0||0|| T|TSTXG|202101|BE|11|21|4|700|0|0|700|700|0|0|0|0|-0.0845|0.0313|500|0.0221|0.1|0||200|0.0175|0.1 T|TSTXG|202101|BE|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.3136|0.1736|0|||175|0.1|2825|0.0656|0.1 T|TSTXG|202101|BE|11|24|4|20000|0|0|20000|20000|0|0|0|0|-0.1787|0.0988|9800|0.0300|0.1|700|0.1|9500|0.0455|0.1 T|TSTXG|202101|BE|12|24|1|5625|5525|0|100|100|0|0|0|0|0.3500|0.0800|100|0.0100|0.0|0||0|| T|TSTXG|202101|BEN|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0836|0.0164|620|0.0010|0.1|0||380|0.0100|0.1 T|TSTXG|202101|BEP|11|21|1|200|0|0|200|200|0|0|0|0|-0.1300|0.1000|0|||200|0.1|0|| T|TSTXG|202101|BEPC|11|21|1|100|0|0|100|100|0|0|0|0|-0.1260|0.0140|100|0.0280|0.1|0||0|| T|TSTXG|202101|BERY|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1000|0.0100|1000|0.0200|0.1|0||0|| T|TSTXG|202101|BFT|11|21|3|928|0|0|928|928|0|0|0|0|-0.0064|0.0124|530|0.0067|0.1|398|0.0|0|| T|TSTXG|202101|BFT|11|22|1|1380|0|0|1380|1380|0|0|0|0|0.0436|0.0036|1380|0.0032|0.1|0||0|| T|TSTXG|202101|BFT|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.2498|0.0098|5000|0.0101|0.0|0||0|| T|TSTXG|202101|BFT|13|23|1|3000|0|0|3000|0|0|3000|0|0|-0.0400||0|||0||0|| T|TSTXG|202101|BFT|14|21|1|398|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|202101|BFT|14|22|1|500|0|0|500|0|0|0|0|500|0.0400||0|||0||0|| T|TSTXG|202101|BFT+|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0040|0.0240|1000|0.0030|0.1|0||0|| T|TSTXG|202101|BG|11|21|3|300|0|0|300|300|0|0|0|0|0.0753|0.0320|300|0.0040|0.0|0||0|| T|TSTXG|202101|BG|13|21|1|100|0|0|100|100|0|0|0|0|-0.0700||0|||0||0|| T|TSTXG|202101|BG|14|21|1|100|0|0|100|0|0|0|0|100|-0.0200||0|||0||0|| T|TSTXG|202101|BGS|11|21|3|700|0|0|700|700|0|0|0|0|0.0333|0.0047|700|0.0105|0.0|0||0|| T|TSTXG|202101|BHVN|11|22|1|500|0|0|500|500|0|0|0|0|-6.0200|0.0000|500|0.2100|0.0|0||0|| T|TSTXG|202101|BIF|12|23|1|3000|0|0|3000|288|0|0|0|2712|0.0427|0.0094|188|0.0050|0.0|2812|327.2|0|| T|TSTXG|202101|BIF|12|24|1|5000|959|0|4041|1700|0|0|0|2105|-0.0126|0.0080|600|0.0067|0.1|3441|769.2|0|| T|TSTXG|202101|BIF|13|23|2|5500|700|0|4800|0|0|0|0|2500|0.0108||0|||0||0|| T|TSTXG|202101|BIF|13|24|2|10000|0|0|5335|162|0|0|4838|335|-0.0559||0|||0||0|| T|TSTXG|202101|BIF|14|23|1|2500|0|0|2500|0|0|0|0|2500|-0.0247||0|||0||0|| T|TSTXG|202101|BILI|14|21|1|181|0|0|181|0|181|0|0|0|1.6800||0|||0||0|| T|TSTXG|202101|BIOL|11|22|1|1900|0|0|1900|1900|0|0|0|0|-0.0308|0.0092|1900|0.0004|0.0|0||0|| T|TSTXG|202101|BIOL|14|22|3|5700|0|0|1900|0|0|0|1900|0|-0.0100||0|||0||0|| T|TSTXG|202101|BIOL|15|22|1|1900|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|202101|BIOL|15|23|1|3600|0|0|3600|0|0|0|0|3600|0.0037||0|||0||0|| T|TSTXG|202101|BIP|12|21|1|100|0|0|100|100|0|0|0|0|0.0900|0.0500|0|||100|0.1|0|| T|TSTXG|202101|BIP-B|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0227|0.0227|0|||367|0.0|633|0.0100|0.0 T|TSTXG|202101|BIV|14|21|1|200|0|0|200|0|0|0|0|0|-0.0700||0|||0||0|| T|TSTXG|202101|BK|11|21|2|200|0|0|200|200|0|0|0|0|0.1140|0.0040|200|0.0030|0.1|0||0|| T|TSTXG|202101|BKLN|11|21|1|325|0|0|325|325|0|0|0|0|0.0064|0.0064|325|0.0018|0.1|0||0|| T|TSTXG|202101|BKR|11|21|1|100|0|0|100|100|0|0|0|0|-0.2066|0.0034|100|0.0083|0.1|0||0|| T|TSTXG|202101|BLCN|11|21|1|300|0|0|300|300|0|0|0|0|0.0760|0.1360|300|0.0170|0.1|0||0|| T|TSTXG|202101|BLDP|11|21|3|400|0|0|400|400|0|0|0|0|-0.0411|0.0240|400|0.0018|0.1|0||0|| T|TSTXG|202101|BLDP|11|24|2|10000|0|0|10000|10000|0|0|0|0|-0.1019|0.0181|10000|0.0085|0.1|0||0|| T|TSTXG|202101|BLFS|11|21|4|726|0|0|726|726|0|0|0|0|0.0787|0.0856|726|0.0594|0.1|0||0|| T|TSTXG|202101|BLFS|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.1524|0.1676|500|0.0524|0.0|500|0.0|0|| T|TSTXG|202101|BLFS|12|22|1|500|0|0|500|196|304|0|0|0|-0.0200|0.0600|0|||500|17.9|0|| T|TSTXG|202101|BLNK|11|21|3|830|0|0|830|830|0|0|0|0|-0.2262|0.0209|830|0.0509|0.1|0||0|| T|TSTXG|202101|BLNK|11|22|2|1175|0|0|1175|1175|0|0|0|0|-0.2460|0.0540|1175|0.0370|0.1|0||0|| T|TSTXG|202101|BLNK|12|23|2|4500|4100|0|400|400|0|0|0|0|0.1435|0.1685|358|0.0609|0.0|42|0.0|0|| T|TSTXG|202101|BLNK|13|21|1|350|0|0|350|350|0|0|0|0|0.3500||0|||0||0|| T|TSTXG|202101|BLNK|15|21|2|650|0|0|650|0|350|0|0|300|0.1154||0|||0||0|| T|TSTXG|202101|BLUE|11|21|2|400|0|0|400|400|0|0|0|0|-0.1552|0.0348|400|0.0326|0.1|0||0|| T|TSTXG|202101|BMY|11|22|1|1700|0|0|1700|1700|0|0|0|0|0.1686|0.0086|1700|0.0007|0.0|0||0|| T|TSTXG|202101|BND|11|21|1|230|0|0|230|230|0|0|0|0|0.0260|0.0060|230|0.0020|0.1|0||0|| T|TSTXG|202101|BNGO|11|21|10|2350|0|0|2350|2350|0|0|0|0|-0.2111|0.0153|1950|0.0040|0.0|400|0.0|0|| T|TSTXG|202101|BNGO|11|22|4|3000|0|0|3000|3000|0|0|0|0|-0.0064|0.0102|3000|0.0032|0.0|0||0|| T|TSTXG|202101|BNGO|11|24|4|22500|0|0|22500|22500|0|0|0|0|0.1074|0.0274|5062|0.0099|0.1|1187|0.0|16251|0.0059|0.1 T|TSTXG|202101|BNGO|12|21|1|100|0|0|100|100|0|0|0|0|0.1406|0.0006|100|0.0097|0.0|0||0|| T|TSTXG|202101|BNGO|12|24|1|8233|0|0|8233|8233|0|0|0|0|-0.0102|0.0098|8233|0.0001|0.1|0||0|| T|TSTXG|202101|BNGO|13|24|1|5000|0|0|5000|5000|0|0|0|0|-0.1266||0|||0||0|| T|TSTXG|202101|BNGOW|11|22|4|3100|0|0|3100|3100|0|0|0|0|0.1175|0.1356|800|0.0010|0.1|2300|0.1|0|| T|TSTXG|202101|BNKD|12|22|2|1006|0|0|1006|1006|0|0|0|0|0.0160|0.0160|503|0.0140|0.0|503|0.1|0|| T|TSTXG|202101|BNS|11|21|2|500|0|0|500|500|0|0|0|0|-0.0392|0.0048|500|0.0026|0.1|0||0|| T|TSTXG|202101|BNS|11|22|1|500|0|0|500|500|0|0|0|0|0.1820|0.0020|500|0.0040|0.1|0||0|| T|TSTXG|202101|BORR|12|22|1|1250|0|0|1250|1250|0|0|0|0|0.0002|0.0000|600|0.0001|0.0|650|0.0|0|| T|TSTXG|202101|BORR|15|22|1|1250|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|202101|BP|11|21|9|2627|0|0|2627|2627|0|0|0|0|-0.0294|0.0043|2277|0.0033|0.0|350|0.1|0|| T|TSTXG|202101|BP|11|22|4|2550|0|0|2550|2550|0|0|0|0|0.0000|0.0051|2050|0.0030|0.0|500|0.0|0|| T|TSTXG|202101|BP|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0236|0.0036|2000|0.0032|0.0|0||0|| T|TSTXG|202101|BP|14|21|2|510|0|0|100|100|0|0|0|0|0.0100||0|||0||0|| T|TSTXG|202101|BP|15|21|2|820|0|0|410|0|410|0|0|0|0.0500||0|||0||0|| T|TSTXG|202101|BP|15|22|1|550|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|202101|BPT|11|23|1|2500|0|0|2500|2500|0|0|0|0|-0.0306|0.0194|2255|0.0003|0.1|245|0.1|0|| T|TSTXG|202101|BPY|11|21|1|128|0|0|128|128|0|0|0|0|0.0042|0.0042|128|0.0029|0.1|0||0|| T|TSTXG|202101|BREZW|13|22|1|1000|0|0|1000|0|0|0|0|1000|0.0270||0|||0||0|| T|TSTXG|202101|BRK.B|11|21|9|1441|0|0|1441|1441|0|0|0|0|0.2445|0.0261|1414|0.0205|1.0|27|0.0|0|| T|TSTXG|202101|BRK.B|11|22|1|500|0|0|500|500|0|0|0|0|-0.1400|0.0100|500|0.0250|0.0|0||0|| T|TSTXG|202101|BRK.B|12|21|1|200|0|0|200|200|0|0|0|0|0.5698|0.0598|200|0.0001|0.0|0||0|| T|TSTXG|202101|BSBR|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0280|0.0080|3000|0.0010|0.1|0||0|| T|TSTXG|202101|BTBT|11|21|1|150|0|0|150|150|0|0|0|0|-0.2433|0.0067|150|0.0017|0.0|0||0|| T|TSTXG|202101|BTG|11|23|1|4204|0|0|4204|4204|0|0|0|0|0.0064|0.0064|4204|0.0018|0.1|0||0|| T|TSTXG|202101|BTI|11|21|1|300|0|0|300|300|0|0|0|0|0.0276|0.0076|300|0.0012|0.0|0||0|| T|TSTXG|202101|BUD|11|21|1|300|0|0|300|300|0|0|0|0|-0.0350|0.0050|300|0.0075|0.1|0||0|| T|TSTXG|202101|BWG|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.0097|0.0097|100|0.0050|0.0|2900|0.0|0|| T|TSTXG|202101|BWG|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0100|0.0100|0|||5000|9.4|0|| T|TSTXG|202101|BWG|15|23|1|3000|2509|0|491|0|0|0|0|0|-0.0500||0|||0||0|| T|TSTXG|202101|BX|11|21|1|250|0|0|250|250|0|0|0|0|0.0800|0.0200|0|||250|0.1|0|| T|TSTXG|202101|BXMT|11|22|1|500|0|0|500|500|0|0|0|0|-0.0236|0.0164|90|0.0100|0.0|410|0.0|0|| T|TSTXG|202101|BYND|11|21|2|350|0|0|350|350|0|0|0|0|0.2929|0.0000|350|0.0471|0.0|0||0|| T|TSTXG|202101|BYND|12|21|1|100|0|0|100|100|0|0|0|0|0.5998|0.1198|100|0.0001|0.0|0||0|| T|TSTXG|202101|BZQ|12|23|1|3400|0|0|3400|3400|0|0|0|0|0.1298|0.0098|3400|0.0001|0.1|0||0|| T|TSTXG|202101|C|12|23|2|7500|4475|0|3025|3025|0|0|0|0|-0.2992|0.0100|0|||3025|0.0|0|| T|TSTXG|202101|C|12|24|3|21447|15622|0|5825|5825|0|0|0|0|0.0640|0.0145|200|0.0050|0.0|4225|0.0|1400|0.0100|0.0 T|TSTXG|202101|CAG|11|21|2|564|0|0|564|564|0|0|0|0|-0.0107|0.0080|564|0.0010|0.1|0||0|| T|TSTXG|202101|CAKE|11|21|1|200|0|0|200|200|0|0|0|0|0.2940|0.0140|200|0.0130|0.1|0||0|| T|TSTXG|202101|CALA|15|22|1|1800|0|0|1800|0|0|0|0|0|-0.0100||0|||0||0|| T|TSTXG|202101|CAN|11|21|1|200|0|0|200|200|0|0|0|0|0.1632|0.0132|200|0.0034|0.1|0||0|| T|TSTXG|202101|CANG|14|22|1|652|0|0|652|0|250|100|302|0|-0.7540||0|||0||0|| T|TSTXG|202101|CARA|11|21|2|740|0|0|740|740|0|0|0|0|0.0364|0.0337|740|0.0042|0.0|0||0|| T|TSTXG|202101|CARA|11|22|15|15000|0|0|15000|15000|0|0|0|0|-0.0109|0.0158|7500|0.0154|0.0|5387|0.0|2113|0.0234|0.0 T|TSTXG|202101|CARA|12|21|1|400|0|0|400|400|0|0|0|0|-0.0610|0.0090|200|0.0010|0.0|200|0.0|0|| T|TSTXG|202101|CARA|12|22|11|10500|0|0|10500|9601|700|199|0|0|-0.0390|0.0162|4300|0.0064|0.0|6200|3.8|0|| T|TSTXG|202101|CARA|12|23|4|8000|2757|0|5243|4343|0|0|0|900|-0.0336|0.0081|3200|0.0047|0.0|2043|566.2|0|| T|TSTXG|202101|CARA|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0895|0.0462|0|||275|0.0|4725|0.0192|7.2 T|TSTXG|202101|CARA|13|22|12|12000|875|0|11125|10325|800|0|0|0|-0.0436||0|||0||0|| T|TSTXG|202101|CARA|13|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0900||0|||0||0|| T|TSTXG|202101|CARA|14|22|1|1000|0|0|1000|1000|0|0|0|0|0.0300||0|||0||0|| T|TSTXG|202101|CARR|11|21|2|570|0|0|570|570|0|0|0|0|-0.0789|0.0341|100|0.0018|0.0|470|0.0|0|| T|TSTXG|202101|CAT|11|21|1|200|0|0|200|200|0|0|0|0|0.0920|-0.3580|200|0.3340|0.0|0||0|| T|TSTXG|202101|CBAY|11|22|1|500|0|0|500|500|0|0|0|0|0.1300|0.0100|0|||500|0.0|0|| T|TSTXG|202101|CBAY|15|22|2|1000|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|202101|CCBG|11|21|1|200|0|0|200|200|0|0|0|0|0.4200|0.3300|0|||200|0.1|0|| T|TSTXG|202101|CCD|11|21|1|270|0|0|270|270|0|0|0|0|-0.0138|0.0062|270|0.0219|0.1|0||0|| T|TSTXG|202101|CCEP|11|21|1|100|0|0|100|100|0|0|0|0|0.0660|0.0160|100|0.0020|0.1|0||0|| T|TSTXG|202101|CCI|11|21|1|200|0|0|200|200|0|0|0|0|0.5440|0.0240|200|0.0230|0.1|0||0|| T|TSTXG|202101|CCIV|11|21|4|830|0|0|830|830|0|0|0|0|-0.1722|0.0066|830|0.0090|0.1|0||0|| T|TSTXG|202101|CCIV|11|22|2|1900|0|0|1900|1900|0|0|0|0|0.6797|0.0097|1900|0.0052|0.1|0||0|| T|TSTXG|202101|CCIV|12|21|3|713|0|0|713|713|0|0|0|0|-0.2694|0.0227|713|0.0015|0.0|0||0|| T|TSTXG|202101|CCIV|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.1977|0.0223|0|||1373|0.0|3627|0.0085|0.1 T|TSTXG|202101|CCIV|13|21|1|300|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|202101|CCIV|14|21|2|930|0|0|465|465|0|0|0|0|0.0700||0|||0||0|| T|TSTXG|202101|CCIV|14|24|1|5000|0|0|5000|0|0|0|0|5000|0.1896||0|||0||0|| T|TSTXG|202101|CCIV|15|21|2|306|0|0|153|153|0|0|0|0|0.8700||0|||0||0|| T|TSTXG|202101|CCJ|11|21|1|300|0|0|300|300|0|0|0|0|-0.1000|0.0000|300|0.0050|0.1|0||0|| T|TSTXG|202101|CCJ|11|22|3|2800|0|0|2800|2800|0|0|0|0|-0.0838|0.0019|2800|0.0041|0.0|0||0|| T|TSTXG|202101|CCK|11|21|1|220|0|0|220|220|0|0|0|0|0.0358|0.0358|220|0.0371|0.1|0||0|| T|TSTXG|202101|CCL|11|21|5|1410|0|0|1410|1410|0|0|0|0|-0.0124|-0.0022|1410|0.0061|0.0|0||0|| T|TSTXG|202101|CCL|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0436|0.0036|1000|0.0032|0.0|0||0|| T|TSTXG|202101|CDE|11|22|1|1100|0|0|1100|1100|0|0|0|0|0.0218|0.0018|1100|0.0041|0.0|0||0|| T|TSTXG|202101|CDE|11|23|1|2349|0|0|2349|2349|0|0|0|0|-0.0566|0.0034|2349|0.0033|0.1|0||0|| T|TSTXG|202101|CDE|15|21|1|280|0|0|280|0|0|280|0|0|0.1911||0|||0||0|| T|TSTXG|202101|CDLX|11|21|2|200|0|0|200|200|0|0|0|0|-0.7279|0.0871|200|0.0815|0.0|0||0|| T|TSTXG|202101|CDXS|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0624|0.0876|229|0.0105|0.1|100|0.1|671|0.0316|0.1 T|TSTXG|202101|CEI|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.1094|0.0094|300|0.0050|0.0|4700|0.0|0|| T|TSTXG|202101|CEN|13|23|2|8000|0|0|8000|0|0|0|0|8000|-0.0056||0|||0||0|| T|TSTXG|202101|CEN|13|24|1|5000|4752|0|248|0|0|0|0|0|-0.0500||0|||0||0|| T|TSTXG|202101|CEN|14|22|1|1000|0|0|1000|0|0|0|0|1000|0.0200||0|||0||0|| T|TSTXG|202101|CEN|14|23|1|3000|0|0|3000|0|0|0|0|0|-0.0460||0|||0||0|| T|TSTXG|202101|CEN|14|24|1|5000|0|0|5000|0|0|0|5000|0|0.0200||0|||0||0|| T|TSTXG|202101|CET|13|22|2|2000|0|0|2000|0|0|0|0|0|-0.0100||0|||0||0|| T|TSTXG|202101|CET|14|22|1|1000|844|0|156|0|0|0|0|0|-0.1000||0|||0||0|| T|TSTXG|202101|CEVA|11|21|2|300|0|0|300|300|0|0|0|0|-1.6067|0.2600|200|0.0125|0.1|100|0.1|0|| T|TSTXG|202101|CEVA|13|21|1|100|0|0|100|100|0|0|0|0|0.2700||0|||0||0|| T|TSTXG|202101|CFX|11|21|1|300|0|0|300|300|0|0|0|0|-0.0492|0.0608|300|0.0146|0.1|0||0|| T|TSTXG|202101|CGC|11|21|2|250|0|0|250|250|0|0|0|0|-0.3693|0.0067|250|0.0046|0.0|0||0|| T|TSTXG|202101|CGC|11|23|2|6000|0|0|6000|6000|0|0|0|0|-0.2863|0.0237|3500|0.0170|0.1|300|0.1|2200|0.0185|0.1 T|TSTXG|202101|CGC|12|22|1|835|0|0|835|835|0|0|0|0|0.0398|0.0298|835|0.0001|0.0|0||0|| T|TSTXG|202101|CGC|13|22|1|665|0|0|665|200|465|0|0|0|0.0130||0|||0||0|| T|TSTXG|202101|CHEK|11|22|1|500|0|0|500|500|0|0|0|0|0.0800|0.0000|500|0.0050|0.0|0||0|| T|TSTXG|202101|CHL|11|21|3|700|0|0|700|700|0|0|0|0|-0.0057|0.0043|500|0.0080|0.1|200|0.1|0|| T|TSTXG|202101|CHL|11|22|3|2600|0|0|1800|1000|0|0|0|800|-0.3062|-0.0173|1800|0.0159|175.9|0||0|| T|TSTXG|202101|CHMI-A|11|21|1|100|0|0|100|100|0|0|0|0|0.0302|0.0302|100|0.0299|0.0|0||0|| T|TSTXG|202101|CHRW|11|21|1|100|0|0|100|100|0|0|0|0|-0.0852|0.0048|100|0.0326|0.1|0||0|| T|TSTXG|202101|CHX|11|21|2|300|0|0|300|300|0|0|0|0|-0.0547|0.0153|300|0.0107|0.1|0||0|| T|TSTXG|202101|CIICU|13|21|1|275|0|0|275|275|0|0|0|0|0.2900||0|||0||0|| T|TSTXG|202101|CLA|11|21|1|300|0|0|212|212|0|0|0|0|0.1440|0.0040|212|0.0080|0.0|0||0|| T|TSTXG|202101|CLA|13|21|1|250|0|0|250|0|30|0|0|220|-0.0840||0|||0||0|| T|TSTXG|202101|CLA|14|21|1|300|212|0|88|0|0|0|0|88|-0.0900||0|||0||0|| T|TSTXG|202101|CLCT|13|21|1|200|0|0|200|0|0|0|200|0|0.0400||0|||0||0|| T|TSTXG|202101|CLII|11|22|1|500|0|0|500|500|0|0|0|0|-0.0056|0.0144|500|0.0128|0.1|0||0|| T|TSTXG|202101|CLNE|11|21|4|800|0|0|800|800|0|0|0|0|-0.0101|0.0049|800|0.0026|0.1|0||0|| T|TSTXG|202101|CLNE|11|23|2|6000|0|0|6000|6000|0|0|0|0|-0.1183|0.0017|6000|0.0042|0.1|0||0|| T|TSTXG|202101|CLNE|11|24|1|6000|0|0|6000|6000|0|0|0|0|0.3060|0.0060|6000|0.0070|0.0|0||0|| T|TSTXG|202101|CLNN|12|22|1|1000|0|0|1000|399|0|601|0|0|-0.1980|0.1320|0|||399|0.1|601|0.0100|40.8 T|TSTXG|202101|CLR|11|21|1|200|0|0|200|200|0|0|0|0|-0.1200|0.0300|200|0.0100|0.1|0||0|| T|TSTXG|202101|CM|11|21|1|200|0|0|200|200|0|0|0|0|-0.0240|0.0160|200|0.0120|0.1|0||0|| T|TSTXG|202101|CMCSA|15|23|1|2946|0|0|2946|0|0|2946|0|0|-0.0300||0|||0||0|| T|TSTXG|202101|CMP|11|21|1|100|0|0|100|100|0|0|0|0|0.2196|0.1096|100|0.1052|0.1|0||0|| T|TSTXG|202101|CNDT|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0082|0.0082|1000|0.0018|0.0|1000|0.0|0|| T|TSTXG|202101|CNHI|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0320|0.0080|1000|0.0010|0.1|0||0|| T|TSTXG|202101|CNK|11|21|1|200|0|0|200|200|0|0|0|0|-0.1028|0.0072|200|0.0064|0.1|0||0|| T|TSTXG|202101|CNSP|11|21|1|175|0|0|175|175|0|0|0|0|-0.0030|0.0070|175|0.0065|0.1|0||0|| T|TSTXG|202101|CNX|12|21|1|250|0|0|250|250|0|0|0|0|0.1098|0.0098|250|0.0001|0.1|0||0|| T|TSTXG|202101|CNX|15|21|1|250|0|0|250|0|0|250|0|0|-0.0100||0|||0||0|| T|TSTXG|202101|COCP|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.1508|0.0292|0|||200|0.1|4800|0.0100|0.1 T|TSTXG|202101|CODI|13|22|1|1000|0|0|1000|0|0|0|1000|0|0.4500||0|||0||0|| T|TSTXG|202101|COF|12|21|3|600|0|0|600|200|200|200|0|0|0.2059|0.0059|600|0.0337|15.6|0||0|| T|TSTXG|202101|COF|13|21|1|400|0|0|400|400|0|0|0|0|0.3100||0|||0||0|| T|TSTXG|202101|COLD|12|24|1|5625|4925|0|700|700|0|0|0|0|-0.0600|0.0200|0|||700|0.0|0|| T|TSTXG|202101|COP|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0376|0.0076|2000|0.0012|0.1|0||0|| T|TSTXG|202101|COP|12|21|1|200|0|0|200|200|0|0|0|0|-0.1102|0.0098|200|0.0001|0.0|0||0|| T|TSTXG|202101|COP|15|21|1|300|0|0|300|0|0|0|300|0|0.1100||0|||0||0|| T|TSTXG|202101|CORN|11|21|2|400|0|0|400|400|0|0|0|0|0.0152|0.0152|400|0.0024|0.1|0||0|| T|TSTXG|202101|COUP|11|21|1|100|0|0|100|100|0|0|0|0|-0.3642|0.1458|100|0.1521|0.1|0||0|| T|TSTXG|202101|CPB|11|21|2|200|0|0|200|200|0|0|0|0|-0.0889|0.0111|100|0.0139|0.1|100|0.1|0|| T|TSTXG|202101|CPE|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.2008|0.0108|700|0.0066|0.1|300|0.1|0|| T|TSTXG|202101|CPE|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.4702|0.0198|1000|0.0001|0.1|0||0|| T|TSTXG|202101|CPF|11|21|1|200|0|0|200|200|0|0|0|0|0.0000|0.0000|200|0.0350|0.1|0||0|| T|TSTXG|202101|CRBP|11|21|1|190|0|0|190|190|0|0|0|0|0.0200|0.0000|190|0.0050|0.1|0||0|| T|TSTXG|202101|CRDF|11|22|4|4500|0|0|4500|4500|0|0|0|0|0.0303|0.0347|2500|0.0160|0.1|1688|0.1|312|0.0100|0.1 T|TSTXG|202101|CRDF|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.2203|0.0597|10|0.0300|0.1|1990|0.1|0|| T|TSTXG|202101|CRM|11|21|2|550|0|0|550|550|0|0|0|0|0.4351|0.0224|550|0.0415|0.1|0||0|| T|TSTXG|202101|CRNC|13|21|1|100|0|0|100|100|0|0|0|0|-2.4700||0|||0||0|| T|TSTXG|202101|CRNT|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0700|0.0100|0|||5000|0.0|0|| T|TSTXG|202101|CRON|11|21|1|200|0|0|200|200|0|0|0|0|-0.1120|0.0080|200|0.0010|0.1|0||0|| T|TSTXG|202101|CRS|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0880|0.0480|1000|0.0060|0.1|0||0|| T|TSTXG|202101|CRSP|11|21|1|200|0|0|200|200|0|0|0|0|-1.7064|0.1336|200|0.1332|0.0|0||0|| T|TSTXG|202101|CRSP|14|21|1|200|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|202101|CRVS|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0320|0.0020|1000|0.0090|0.0|0||0|| T|TSTXG|202101|CRWD|11|21|3|450|0|0|450|450|0|0|0|0|3.7802|0.0747|450|0.0143|0.0|0||0|| T|TSTXG|202101|CSBR|11|21|1|400|0|0|400|400|0|0|0|0|0.9490|0.0390|400|0.0355|0.0|0||0|| T|TSTXG|202101|CSBR|12|21|1|200|0|0|200|200|0|0|0|0|0.2250|0.2250|200|0.0075|0.1|0||0|| T|TSTXG|202101|CSCO|11|21|5|878|0|0|878|878|0|0|0|0|-0.0893|0.0033|878|0.0033|0.1|0||0|| T|TSTXG|202101|CSCO|14|21|1|100|0|0|100|0|0|100|0|0|0.0100||0|||0||0|| T|TSTXG|202101|CSSEN|12|23|2|5000|0|0|5000|2383|0|0|0|0|-0.0121|0.0230|510|0.0147|0.1|4490|2435.0|0|| T|TSTXG|202101|CSX|11|22|3|1500|0|0|1500|1500|0|0|0|0|0.0799|0.0065|1500|0.0117|0.1|0||0|| T|TSTXG|202101|CTRM|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0107|0.0001|0|||2000|0.1|0|| T|TSTXG|202101|CTVA|11|21|2|458|0|0|458|458|0|0|0|0|0.1525|0.0086|458|0.0280|0.0|0||0|| T|TSTXG|202101|CTXS|11|21|1|100|0|0|100|100|0|0|0|0|-0.5016|0.0184|100|0.0158|0.1|0||0|| T|TSTXG|202101|CUBA|12|22|2|2503|0|0|2503|800|0|0|856|101|-0.0044|0.0100|100|0.0001|0.0|2403|3054.0|0|| T|TSTXG|202101|CUBA|12|23|6|15000|0|0|15000|15000|0|0|0|0|0.0083|0.0100|151|0.0018|6.4|14849|4.4|0|| T|TSTXG|202101|CUBA|12|24|12|64884|4000|0|59884|59884|0|0|0|0|0.0039|0.0181|9079|0.0024|0.1|50805|3.3|0|| T|TSTXG|202101|CUBA|13|23|5|15000|0|0|15000|12000|0|0|61|0|0.0098||0|||0||0|| T|TSTXG|202101|CUBA|13|24|5|25000|0|0|23918|23918|0|0|0|0|-0.0184||0|||0||0|| T|TSTXG|202101|CUBI|13|21|1|260|0|0|260|0|0|0|260|0|-0.0500||0|||0||0|| T|TSTXG|202101|CUBI|14|21|1|100|0|0|100|0|0|0|100|0|0.0600||0|||0||0|| T|TSTXG|202101|CUBI|15|21|1|300|0|0|300|0|0|0|0|0|-0.0796||0|||0||0|| T|TSTXG|202101|CVS|11|21|6|800|0|0|800|800|0|0|0|0|0.0488|0.0125|610|0.0123|0.0|190|0.1|0|| T|TSTXG|202101|CVX|11|21|12|2800|0|0|2800|2800|0|0|0|0|-0.0137|0.0120|2193|0.0051|0.0|507|0.0|100|0.0100|0.1 T|TSTXG|202101|CVX|11|22|4|2500|0|0|2500|2500|0|0|0|0|-0.0093|0.0047|2263|0.0052|0.0|200|0.0|37|0.0040|0.1 T|TSTXG|202101|CXDO|11|21|1|191|0|0|191|191|0|0|0|0|-0.0500|0.0400|191|0.0050|0.0|0||0|| T|TSTXG|202101|CXDO|11|22|3|2000|0|0|2000|2000|0|0|0|0|0.0235|0.0360|500|0.0020|0.0|200|0.0|1300|0.0131|0.0 T|TSTXG|202101|CXDO|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0000|0.0100|0|||1000|0.0|0|| T|TSTXG|202101|CYRX|11|22|1|500|0|0|500|500|0|0|0|0|-0.2880|0.1520|500|0.0190|0.1|0||0|| T|TSTXG|202101|D|11|21|1|100|0|0|100|100|0|0|0|0|0.3360|0.0160|100|0.0020|0.0|0||0|| T|TSTXG|202101|DAL|11|21|1|250|0|0|250|250|0|0|0|0|0.1524|0.0024|250|0.0038|0.1|0||0|| T|TSTXG|202101|DBD|15|22|1|1000|0|0|1000|0|0|0|0|0|0.0800||0|||0||0|| T|TSTXG|202101|DBI|11|21|4|1250|0|0|1250|1250|0|0|0|0|-0.0189|0.0051|1250|0.0024|0.0|0||0|| T|TSTXG|202101|DBX|11|21|1|100|0|0|100|100|0|0|0|0|-0.0320|0.0080|100|0.0010|0.1|0||0|| T|TSTXG|202101|DD|11|21|1|100|0|0|100|100|0|0|0|0|0.4700|0.0000|100|0.0100|0.1|0||0|| T|TSTXG|202101|DD|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.2964|0.0036|2000|0.0032|0.0|0||0|| T|TSTXG|202101|DDD|11|21|2|228|0|0|228|228|0|0|0|0|-0.1058|0.0126|228|0.0193|0.1|0||0|| T|TSTXG|202101|DDD|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1806|0.0194|1000|0.0053|0.1|0||0|| T|TSTXG|202101|DDD|15|21|1|100|0|0|100|0|100|0|0|0|0.6100||0|||0||0|| T|TSTXG|202101|DE|11|21|1|152|0|0|152|152|0|0|0|0|-0.6298|0.0102|152|0.0699|0.1|0||0|| T|TSTXG|202101|DE|13|21|1|100|0|0|100|0|100|0|0|0|0.4600||0|||0||0|| T|TSTXG|202101|DFS|11|21|1|150|0|0|150|150|0|0|0|0|0.1152|0.0252|150|0.0174|0.1|0||0|| T|TSTXG|202101|DISCA|11|22|1|800|0|0|800|800|0|0|0|0|-0.0600|0.0000|800|0.0050|0.1|0||0|| T|TSTXG|202101|DKNG|11|21|7|1455|0|0|1455|1455|0|0|0|0|-0.0545|0.0163|1355|0.0106|0.0|100|0.1|0|| T|TSTXG|202101|DKNG|11|22|1|500|0|0|500|500|0|0|0|0|-0.1918|0.0082|500|0.0109|0.0|0||0|| T|TSTXG|202101|DM|11|21|1|200|0|0|200|200|0|0|0|0|-0.1200|0.0000|200|0.0250|0.1|0||0|| T|TSTXG|202101|DMLP|11|24|1|7500|0|0|7500|7500|0|0|0|0|0.1350|0.2350|120|0.0100|0.1|3400|0.0|3980|0.0145|0.1 T|TSTXG|202101|DMTK|11|21|1|100|0|0|100|100|0|0|0|0|-0.0960|0.0640|100|0.1280|0.0|0||0|| T|TSTXG|202101|DNMR|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.2300|0.0000|1000|0.1000|0.1|0||0|| T|TSTXG|202101|DNP|11|21|1|193|0|0|193|193|0|0|0|0|0.0360|0.0160|193|0.0020|0.1|0||0|| T|TSTXG|202101|DOCU|11|21|1|100|0|0|100|100|0|0|0|0|1.3240|0.1040|100|0.0280|0.0|0||0|| T|TSTXG|202101|DOW|11|21|1|125|0|0|125|125|0|0|0|0|-0.4300|0.0000|125|0.0100|0.1|0||0|| T|TSTXG|202101|DOW|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0600|0.0200|0|||1000|0.0|0|| T|TSTXG|202101|DOYU|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0330|0.0070|1000|0.0015|0.0|0||0|| T|TSTXG|202101|DRIV|11|21|2|300|0|0|300|300|0|0|0|0|-0.0493|0.0140|200|0.0070|0.1|100|0.1|0|| T|TSTXG|202101|DRIV|11|22|1|800|0|0|800|800|0|0|0|0|0.0080|0.0080|800|0.0010|0.1|0||0|| T|TSTXG|202101|DRIV|15|21|1|300|0|0|300|0|0|0|0|300|0.0300||0|||0||0|| T|TSTXG|202101|DRVN|11|21|2|200|0|0|200|200|0|0|0|0|-0.3440|0.0610|100|0.1040|0.1|100|0.1|0|| T|TSTXG|202101|DS|11|22|1|500|0|0|500|500|0|0|0|0|0.0000|0.0000|500|0.0050|0.0|0||0|| T|TSTXG|202101|DSE|12|23|1|3000|390|0|2501|1109|0|107|100|0|-0.0130|0.0100|0|||2501|4590.3|0|| T|TSTXG|202101|DSE|13|23|1|3000|0|0|3000|0|0|0|0|1312|-0.0047||0|||0||0|| T|TSTXG|202101|DUKB|13|22|3|2911|89|0|2822|911|300|206|550|0|-0.0336||0|||0||0|| T|TSTXG|202101|DVN|11|21|1|358|0|0|358|358|0|0|0|0|-0.0303|0.0097|358|0.0001|0.1|0||0|| T|TSTXG|202101|DVN|11|22|6|8200|0|0|8200|8200|0|0|0|0|0.0707|0.0041|7500|0.0032|0.0|700|0.1|0|| T|TSTXG|202101|DVN|11|23|3|8000|0|0|8000|8000|0|0|0|0|0.0864|0.0014|8000|0.0043|0.1|0||0|| T|TSTXG|202101|DXCM|13|21|1|100|0|0|100|100|0|0|0|0|-6.8900||0|||0||0|| T|TSTXG|202101|DXD|11|21|2|300|0|0|300|300|0|0|0|0|0.0550|0.0050|300|0.0025|0.1|0||0|| T|TSTXG|202101|EBIZ|11|22|1|500|0|0|500|500|0|0|0|0|-0.0640|0.0160|500|0.0120|0.0|0||0|| T|TSTXG|202101|EBON|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.2662|0.0162|1900|0.0020|0.1|100|0.1|0|| T|TSTXG|202101|EBR|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0100|0.0100|0|||1000|0.0|0|| T|TSTXG|202101|EBR|15|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|202101|EC|11|21|2|350|0|0|350|350|0|0|0|0|0.0189|0.0046|350|0.0027|0.1|0||0|| T|TSTXG|202101|EC|11|22|3|5110|0|0|5110|5110|0|0|0|0|0.0318|0.0042|5110|0.0029|0.1|0||0|| T|TSTXG|202101|EC|11|23|2|4000|0|0|4000|4000|0|0|0|0|-0.0343|0.0057|4000|0.0022|0.0|0||0|| T|TSTXG|202101|EDAP|11|22|1|800|0|0|800|800|0|0|0|0|0.4680|0.0780|800|0.0210|0.1|0||0|| T|TSTXG|202101|EDIT|11|22|3|2000|0|0|2000|2000|0|0|0|0|0.9475|0.2225|0|||2000|0.0|0|| T|TSTXG|202101|EDIT|13|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|202101|EDIT|15|22|1|500|0|0|500|0|500|0|0|0|-0.2600||0|||0||0|| T|TSTXG|202101|EFA|11|21|1|365|0|0|365|365|0|0|0|0|-0.3752|0.0048|365|0.0026|0.1|0||0|| T|TSTXG|202101|EGHT|11|21|1|100|0|0|100|100|0|0|0|0|0.1604|0.0004|100|0.0398|0.0|0||0|| T|TSTXG|202101|EGHT|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.3847|0.3647|90|0.0200|0.1|100|0.1|1310|0.1300|0.1 T|TSTXG|202101|EGHT|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0047|0.0747|0|||664|0.0|4336|0.0200|0.0 T|TSTXG|202101|EGHT|13|23|1|4000|0|0|4000|0|0|4000|0|0|-0.2500||0|||0||0|| T|TSTXG|202101|EGHT|13|24|2|10000|0|0|10000|0|5000|0|5000|0|-0.1350||0|||0||0|| T|TSTXG|202101|EGHT|14|24|1|5000|0|0|5000|0|0|0|5000|0|-0.0300||0|||0||0|| T|TSTXG|202101|EH|11|23|11|27000|0|0|27000|27000|0|0|0|0|-3.0657|0.5076|12773|0.0791|0.0|5699|0.0|8528|0.2700|0.1 T|TSTXG|202101|EH|11|24|22|112000|0|0|112000|104068|7932|0|0|0|-1.2585|0.3377|49577|0.1426|1.4|18091|0.0|44332|0.2006|1.1 T|TSTXG|202101|EH|12|24|1|5000|0|0|5000|5000|0|0|0|0|-4.6134|0.5666|605|0.1794|0.0|4395|0.0|0|| T|TSTXG|202101|EHTH|11|21|1|200|0|0|200|200|0|0|0|0|-4.4600|0.1400|200|0.0150|0.1|0||0|| T|TSTXG|202101|EKSO|11|21|1|155|0|0|155|155|0|0|0|0|0.0600|0.0500|155|0.0100|0.0|0||0|| T|TSTXG|202101|EKSO|12|21|1|180|0|0|180|0|0|180|0|0|-0.1800|0.0800|0|||180|41.1|0|| T|TSTXG|202101|EKSO|12|22|2|2000|900|0|1100|1100|0|0|0|0|0.0724|0.0197|1100|0.0120|0.0|0||0|| T|TSTXG|202101|EKSO|13|22|1|873|0|0|873|0|800|73|0|0|0.0408||0|||0||0|| T|TSTXG|202101|EMAN|11|23|8|28500|0|0|28500|28500|0|0|0|0|0.0064|0.0048|25000|0.0059|0.0|1000|0.0|2500|0.0087|0.1 T|TSTXG|202101|EMAN|11|24|3|19000|0|0|19000|19000|0|0|0|0|-0.0081|0.0103|8000|0.0037|0.0|9590|0.1|1410|0.0054|0.1 T|TSTXG|202101|ENB|11|21|3|500|0|0|500|500|0|0|0|0|0.0239|0.0039|500|0.0031|0.1|0||0|| T|TSTXG|202101|ENB|11|22|1|600|0|0|600|600|0|0|0|0|0.0236|0.0036|600|0.0032|0.1|0||0|| T|TSTXG|202101|ENG|11|22|1|1761|0|0|1761|1761|0|0|0|0|-0.0804|0.0096|1761|0.0052|0.0|0||0|| T|TSTXG|202101|ENO|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0140|0.0140|1000|0.0180|0.1|0||0|| T|TSTXG|202101|ENPH|11|21|1|200|0|0|200|200|0|0|0|0|0.3442|0.1442|200|0.0379|0.1|0||0|| T|TSTXG|202101|ENPH|12|22|1|500|0|0|500|500|0|0|0|0|2.2874|0.1674|500|0.0513|0.1|0||0|| T|TSTXG|202101|ENPH|13|22|2|1000|0|0|500|0|0|500|0|0|1.2300||0|||0||0|| T|TSTXG|202101|ENSV|11|21|1|333|0|0|333|333|0|0|0|0|0.1300|0.0200|0|||333|0.1|0|| T|TSTXG|202101|EOG|11|21|11|2150|0|0|2150|2150|0|0|0|0|-0.0206|0.0106|2150|0.0086|0.1|0||0|| T|TSTXG|202101|EPD|11|21|13|3688|0|0|3688|3688|0|0|0|0|-0.0271|0.0058|2875|0.0027|0.0|813|0.0|0|| T|TSTXG|202101|EPD|11|22|8|6862|0|0|6862|6862|0|0|0|0|-0.0493|0.0072|5299|0.0024|0.0|1263|0.0|300|0.0100|0.1 T|TSTXG|202101|EPD|11|23|1|4460|0|0|4460|4460|0|0|0|0|0.0292|0.0092|4460|0.0004|0.0|0||0|| T|TSTXG|202101|EPD|14|21|1|150|0|0|150|0|0|0|150|0|-0.0100||0|||0||0|| T|TSTXG|202101|EPD|15|21|1|300|0|0|300|0|0|0|0|0|0.0700||0|||0||0|| T|TSTXG|202101|EPHYU|14|21|1|100|0|0|100|0|20|0|0|80|-0.0200||0|||0||0|| T|TSTXG|202101|EPR|11|22|1|690|0|0|690|690|0|0|0|0|0.1726|0.0126|690|0.0187|0.0|0||0|| T|TSTXG|202101|EQNR|11|22|1|540|0|0|540|540|0|0|0|0|0.0016|0.0016|540|0.0042|0.1|0||0|| T|TSTXG|202101|EQOS|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0720|0.0720|1000|0.0090|0.0|0||0|| T|TSTXG|202101|EQT|11|22|1|650|0|0|650|650|0|0|0|0|0.0500|0.0000|650|0.0100|0.0|0||0|| T|TSTXG|202101|EQX|11|21|1|100|0|0|100|100|0|0|0|0|-0.0100|0.0100|0|||100|0.1|0|| T|TSTXG|202101|ERF|11|23|1|4550|0|0|4550|4550|0|0|0|0|-0.0180|0.0020|4550|0.0040|0.1|0||0|| T|TSTXG|202101|ESGD|11|22|1|1099|0|0|1099|1099|0|0|0|0|-0.0372|0.0528|1099|0.0036|0.1|0||0|| T|TSTXG|202101|ESSA|11|21|1|100|0|0|100|100|0|0|0|0|0.1360|0.1360|100|0.0170|0.1|0||0|| T|TSTXG|202101|ET|11|21|5|1043|0|0|1043|1043|0|0|0|0|0.0220|0.0061|898|0.0022|0.0|145|0.0|0|| T|TSTXG|202101|ET|11|22|2|1513|0|0|1513|1513|0|0|0|0|-0.0012|0.0056|1513|0.0022|0.1|0||0|| T|TSTXG|202101|ET|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0000|0.0000|2000|0.0050|0.0|0||0|| T|TSTXG|202101|ET|14|21|2|200|0|0|200|100|100|0|0|0|0.0100||0|||0||0|| T|TSTXG|202101|ET|15|22|1|500|0|0|500|0|0|0|500|0|-0.0100||0|||0||0|| T|TSTXG|202101|ETN|11|22|1|500|0|0|500|500|0|0|0|0|0.1542|0.0242|500|0.0229|0.1|0||0|| T|TSTXG|202101|ETSY|11|21|2|290|0|0|290|290|0|0|0|0|0.2871|0.0681|290|0.0361|0.0|0||0|| T|TSTXG|202101|ETY|11|22|2|1364|0|0|1364|1364|0|0|0|0|0.0116|0.0170|627|0.0033|0.0|737|0.1|0|| T|TSTXG|202101|EVRG|11|22|1|598|0|0|598|598|0|0|0|0|0.0070|0.0070|598|0.0065|0.1|0||0|| T|TSTXG|202101|EVV|11|22|1|1700|0|0|1700|1700|0|0|0|0|-0.0100|0.0100|0|||1700|0.1|0|| T|TSTXG|202101|EXC|11|22|1|700|0|0|700|700|0|0|0|0|0.0100|0.0100|0|||700|0.1|0|| T|TSTXG|202101|EXEL|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0189|0.0089|2000|0.0106|0.1|0||0|| T|TSTXG|202101|EXG|11|21|1|103|0|0|103|103|0|0|0|0|0.0796|0.0196|103|0.0002|0.1|0||0|| T|TSTXG|202101|EXK|12|21|1|103|0|0|103|0|0|103|0|0|0.0100|0.0100|0|||103|30.1|0|| T|TSTXG|202101|EXPC|11|21|1|250|0|0|250|250|0|0|0|0|-0.2222|0.0978|250|0.0261|0.1|0||0|| T|TSTXG|202101|EXPC|13|21|1|250|0|0|250|250|0|0|0|0|-0.4600||0|||0||0|| T|TSTXG|202101|EXPR|11|21|3|600|0|0|600|600|0|0|0|0|-0.1041|0.0075|600|0.0046|0.0|0||0|| T|TSTXG|202101|EXPR|11|22|9|9000|0|0|9000|9000|0|0|0|0|0.0148|0.0144|8400|0.0045|0.1|600|0.1|0|| T|TSTXG|202101|EXPR|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.2034|0.0034|3000|0.0033|0.0|0||0|| T|TSTXG|202101|EXPR|15|22|2|2000|0|0|2000|1000|0|0|1000|0|-0.1050||0|||0||0|| T|TSTXG|202101|FAZ|11|21|5|1400|0|0|1400|1400|0|0|0|0|0.0137|0.0052|1200|0.0044|0.1|0||200|0.0095|0.1 T|TSTXG|202101|FB|11|23|3|10000|0|0|10000|10000|0|0|0|0|0.6205|0.0590|7200|0.0263|0.1|150|0.1|2650|0.0100|0.1 T|TSTXG|202101|FB|12|24|1|6000|0|0|6000|6000|0|0|0|0|0.0087|0.0587|4800|0.0258|0.1|1200|0.1|0|| T|TSTXG|202101|FCEL|11|21|18|3063|0|0|3063|3063|0|0|0|0|0.0176|0.0064|2740|0.0022|0.0|323|0.0|0|| T|TSTXG|202101|FCEL|11|22|8|5050|0|0|5050|5050|0|0|0|0|-0.2841|0.0107|4570|0.0030|0.0|480|0.0|0|| T|TSTXG|202101|FCEL|11|23|12|37000|0|0|37000|37000|0|0|0|0|-0.2754|0.0250|20006|0.0040|0.0|8594|0.0|8400|0.0153|0.1 T|TSTXG|202101|FCEL|11|24|6|34000|0|0|34000|34000|0|0|0|0|-0.0892|0.0152|30100|0.0033|0.1|0||3900|0.0098|0.1 T|TSTXG|202101|FCEL|12|21|1|305|0|0|305|305|0|0|0|0|0.3480|0.0080|305|0.0010|0.0|0||0|| T|TSTXG|202101|FCEL|15|22|1|1000|0|0|1000|0|0|0|0|1000|-0.1000||0|||0||0|| T|TSTXG|202101|FDUS|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0490|0.0390|1000|0.0105|0.0|0||0|| T|TSTXG|202101|FE|14|21|1|318|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|202101|FE|15|21|1|318|0|0|318|0|0|318|0|0|-0.0500||0|||0||0|| T|TSTXG|202101|FEYE|11|23|1|3500|0|0|3500|3500|0|0|0|0|-0.0333|0.0067|3500|0.0017|0.1|0||0|| T|TSTXG|202101|FEYE|12|22|1|1500|0|0|1500|1500|0|0|0|0|0.0809|0.0009|1500|0.0046|0.0|0||0|| T|TSTXG|202101|FEYE|12|23|1|2000|0|0|2000|69|1931|0|0|0|-0.0707|0.0877|50|0.0050|0.9|0||1950|0.0400|14.4 T|TSTXG|202101|FFC|11|22|1|500|0|0|500|500|0|0|0|0|-0.0117|0.0183|500|0.0009|0.1|0||0|| T|TSTXG|202101|FGNA|12|24|1|6745|0|0|6745|6745|0|0|0|0|0.0497|0.0497|115|0.0100|0.0|6630|0.0|0|| T|TSTXG|202101|FHN|11|21|2|350|0|0|350|350|0|0|0|0|-0.0915|0.0056|350|0.0022|0.1|0||0|| T|TSTXG|202101|FHN|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.3392|0.0008|5000|0.0046|0.1|0||0|| T|TSTXG|202101|FISI|13|21|2|400|0|0|200|200|0|0|0|0|-0.1800||0|||0||0|| T|TSTXG|202101|FISV|11|21|1|200|0|0|200|200|0|0|0|0|-0.2960|0.0240|200|0.0030|0.0|0||0|| T|TSTXG|202101|FITB|11|22|1|500|0|0|500|500|0|0|0|0|0.0880|0.0080|500|0.0010|0.0|0||0|| T|TSTXG|202101|FL|11|21|4|612|0|0|612|612|0|0|0|0|-0.0023|0.0215|592|0.0115|0.0|20|0.1|0|| T|TSTXG|202101|FL|11|22|2|3000|0|0|3000|3000|0|0|0|0|-0.1310|0.0640|3000|0.0380|0.1|0||0|| T|TSTXG|202101|FLGT|11|21|2|350|0|0|350|350|0|0|0|0|-0.3270|0.3802|350|0.0656|0.1|0||0|| T|TSTXG|202101|FLGT|11|22|2|2000|0|0|2000|2000|0|0|0|0|1.0537|0.2037|1301|0.0577|0.0|115|0.0|584|0.0320|0.1 T|TSTXG|202101|FLGT|11|23|6|13900|0|0|13900|13900|0|0|0|0|0.1820|0.1543|9494|0.0988|0.1|1332|0.0|3074|0.0890|0.1 T|TSTXG|202101|FLIR|11|21|1|125|0|0|125|125|0|0|0|0|-0.0946|0.0054|125|0.0073|0.1|0||0|| T|TSTXG|202101|FLNT|11|22|1|500|0|0|500|500|0|0|0|0|0.0040|0.0040|500|0.0080|0.1|0||0|| T|TSTXG|202101|FLR|11|22|2|1820|0|0|1820|1820|0|0|0|0|-0.0205|0.0070|1820|0.0088|0.1|0||0|| T|TSTXG|202101|FLR|11|23|2|8000|0|0|8000|8000|0|0|0|0|0.0251|0.0251|4118|0.0027|0.1|106|0.1|3776|0.0083|0.1 T|TSTXG|202101|FLR|11|24|2|10000|0|0|10000|10000|0|0|0|0|0.0155|0.0055|10000|0.0223|0.1|0||0|| T|TSTXG|202101|FLUX|11|21|1|100|0|0|100|100|0|0|0|0|-0.0660|0.0640|100|0.0080|0.1|0||0|| T|TSTXG|202101|FNCL|11|21|1|100|0|0|100|100|0|0|0|0|-0.0580|0.0320|100|0.0040|0.0|0||0|| T|TSTXG|202101|FNF|11|21|5|758|0|0|758|758|0|0|0|0|0.0905|0.0117|757|0.0115|0.0|1|0.0|0|| T|TSTXG|202101|FORM|11|21|1|250|0|0|250|250|0|0|0|0|-0.0400|0.0400|250|0.0100|0.1|0||0|| T|TSTXG|202101|FOSL|11|21|2|200|0|0|200|200|0|0|0|0|-0.0320|0.0030|200|0.0110|0.1|0||0|| T|TSTXG|202101|FPF|11|21|3|1055|0|0|1055|1055|0|0|0|0|0.0205|0.0129|1055|0.0114|0.1|0||0|| T|TSTXG|202101|FPF|11|22|3|2545|0|0|2545|2545|0|0|0|0|0.0220|0.0138|1690|0.0078|0.1|855|0.0|0|| T|TSTXG|202101|FPF|13|22|1|955|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|202101|FREQ|11|22|1|500|0|0|500|500|0|0|0|0|0.3380|0.3680|500|0.0460|0.1|0||0|| T|TSTXG|202101|FREQ|15|22|1|500|0|0|500|0|0|0|0|500|0.6400||0|||0||0|| T|TSTXG|202101|FSLR|11|22|1|500|0|0|500|500|0|0|0|0|0.1862|0.0362|500|0.0469|0.0|0||0|| T|TSTXG|202101|FSR|11|21|1|300|0|0|300|300|0|0|0|0|-0.1334|0.0266|300|0.0067|0.0|0||0|| T|TSTXG|202101|FSR|12|22|1|500|0|0|500|500|0|0|0|0|-0.0136|0.0064|500|0.0018|0.1|0||0|| T|TSTXG|202101|FSR|13|21|1|250|0|0|250|0|0|0|250|0|-0.0400||0|||0||0|| T|TSTXG|202101|FSR|14|21|1|250|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|202101|FSR+|11|21|1|200|0|0|200|200|0|0|0|0|0.0084|0.0284|200|0.0258|0.0|0||0|| T|TSTXG|202101|FT|12|23|1|4598|0|0|4598|4598|0|0|0|0|0.0100|0.0100|0|||4598|0.0|0|| T|TSTXG|202101|FT|12|24|3|18718|0|0|18718|18718|0|0|0|0|0.0079|0.0079|5395|0.0037|0.1|13323|5.6|0|| T|TSTXG|202101|FTEK|11|23|1|4238|0|0|4238|4238|0|0|0|0|-0.1105|0.0295|0|||3525|0.1|713|0.0281|0.1 T|TSTXG|202101|FTF|11|21|1|107|0|0|107|107|0|0|0|0|0.0400|0.0300|0|||107|0.1|0|| T|TSTXG|202101|FTI|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1320|0.0080|1000|0.0010|0.1|0||0|| T|TSTXG|202101|FUBO|11|21|3|325|0|0|325|325|0|0|0|0|0.6176|0.0138|200|0.0126|0.1|125|0.1|0|| T|TSTXG|202101|FUBO|12|23|2|7500|6800|0|700|700|0|0|0|0|0.1457|0.0314|200|0.0100|0.0|300|0.0|200|0.0100|0.0 T|TSTXG|202101|FUBO|12|24|1|5625|5525|0|100|100|0|0|0|0|-0.5800|0.0200|0|||100|0.0|0|| T|TSTXG|202101|FULT|11|21|1|100|0|0|100|100|0|0|0|0|0.1080|0.0080|100|0.0010|0.1|0||0|| T|TSTXG|202101|FUV|11|24|4|20000|0|0|20000|20000|0|0|0|0|-0.0399|0.0477|16500|0.0433|0.1|100|0.0|3400|0.0120|0.1 T|TSTXG|202101|FUV|13|21|1|100|0|0|100|0|0|0|100|0|0.2400||0|||0||0|| T|TSTXG|202101|FVRR|11|21|1|100|0|0|100|100|0|0|0|0|-2.8744|0.1556|100|0.2122|0.0|0||0|| T|TSTXG|202101|GAB|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.0130|0.0120|2000|0.0015|0.0|0||0|| T|TSTXG|202101|GAIN|11|21|1|120|0|0|120|120|0|0|0|0|0.0380|0.0680|120|0.0010|0.1|0||0|| T|TSTXG|202101|GAM|11|21|1|255|0|0|255|255|0|0|0|0|0.3060|0.2560|255|0.0320|0.1|0||0|| T|TSTXG|202101|GAN|11|22|1|500|0|0|500|500|0|0|0|0|-0.1902|0.0098|500|0.0101|0.1|0||0|| T|TSTXG|202101|GAN|13|21|1|200|0|0|200|200|0|0|0|0|0.0700||0|||0||0|| T|TSTXG|202101|GATX|13|22|1|700|0|0|700|700|0|0|0|0|-0.0800||0|||0||0|| T|TSTXG|202101|GCP|11|21|1|300|0|0|300|300|0|0|0|0|0.0672|0.0472|300|0.0464|0.1|0||0|| T|TSTXG|202101|GD|11|21|1|100|0|0|100|100|0|0|0|0|-0.1042|0.0658|100|0.0071|0.1|0||0|| T|TSTXG|202101|GD|13|21|1|150|0|0|150|150|0|0|0|0|0.1700||0|||0||0|| T|TSTXG|202101|GDXJ|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.1400|0.0000|3000|0.0050|0.0|0||0|| T|TSTXG|202101|GE|11|21|11|2001|0|0|2001|2001|0|0|0|0|-0.0305|0.0056|2001|0.0022|0.0|0||0|| T|TSTXG|202101|GE|11|22|4|3830|0|0|3830|3830|0|0|0|0|0.0030|0.0030|3830|0.0035|0.0|0||0|| T|TSTXG|202101|GE|11|23|1|2384|0|0|2384|2384|0|0|0|0|-0.0200|0.0000|2384|0.0050|0.0|0||0|| T|TSTXG|202101|GE|15|22|1|1200|0|0|1200|0|0|1200|0|0|-0.0100||0|||0||0|| T|TSTXG|202101|GEL|11|22|1|1562|0|0|1562|1562|0|0|0|0|-0.0100|0.0200|0|||1562|0.1|0|| T|TSTXG|202101|GEL|13|22|1|500|0|0|500|0|0|0|500|0|0.0700||0|||0||0|| T|TSTXG|202101|GEVO|11|22|6|7715|0|0|7715|7715|0|0|0|0|-0.2178|0.0121|5316|0.0035|0.1|1399|0.0|1000|0.0029|0.0 T|TSTXG|202101|GGN|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0100|0.0100|0|||5000|0.0|0|| T|TSTXG|202101|GGT|11|21|1|300|0|0|300|300|0|0|0|0|0.0000|0.0000|300|0.0200|0.1|0||0|| T|TSTXG|202101|GGT|11|22|1|670|0|0|670|670|0|0|0|0|-0.0101|0.0199|300|0.0001|0.1|370|0.1|0|| T|TSTXG|202101|GH|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.8680|1.9080|1000|0.0510|0.1|0||0|| T|TSTXG|202101|GH|13|22|1|1000|0|0|1000|0|0|0|1000|0|0.3000||0|||0||0|| T|TSTXG|202101|GHSI|11|22|1|1600|0|0|1600|1600|0|0|0|0|-0.0177|0.0004|1600|0.0004|0.1|0||0|| T|TSTXG|202101|GILD|11|21|5|525|0|0|525|525|0|0|0|0|0.0186|0.0043|400|0.0050|0.0|125|0.0|0|| T|TSTXG|202101|GILD|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.4100|0.0000|1000|0.0100|0.0|0||0|| T|TSTXG|202101|GILD|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0900|0.0100|0|||3000|0.0|0|| T|TSTXG|202101|GILD|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0202|0.0198|1000|0.0001|0.0|0||0|| T|TSTXG|202101|GILD|12|23|5|16000|0|0|16000|16000|0|0|0|0|-0.0347|0.0113|12104|0.0041|0.0|3896|3.1|0|| T|TSTXG|202101|GLDM|11|21|1|300|0|0|300|300|0|0|0|0|0.0298|0.0098|300|0.0001|0.1|0||0|| T|TSTXG|202101|GLOP|12|21|1|100|0|0|100|100|0|0|0|0|-0.0122|0.0078|100|0.0011|0.1|0||0|| T|TSTXG|202101|GLOP|12|22|1|600|0|0|600|600|0|0|0|0|0.0100|0.0100|0|||600|0.0|0|| T|TSTXG|202101|GLP|11|22|1|580|0|0|580|580|0|0|0|0|0.0862|0.0862|580|0.0119|0.1|0||0|| T|TSTXG|202101|GM|11|21|7|1225|0|0|1225|1225|0|0|0|0|-0.0323|0.0065|825|0.0041|0.2|400|0.0|0|| T|TSTXG|202101|GM|11|22|1|685|0|0|685|685|0|0|0|0|0.5030|0.0130|685|0.0035|0.0|0||0|| T|TSTXG|202101|GM|11|23|2|7000|0|0|7000|7000|0|0|0|0|-0.0886|0.0085|3000|0.0017|0.1|4000|0.0|0|| T|TSTXG|202101|GM|12|23|4|10000|0|0|10000|10000|0|0|0|0|0.0601|0.0151|2600|0.0001|0.1|4814|0.0|2586|0.0100|0.0 T|TSTXG|202101|GME|11|21|8|1320|0|0|1320|1320|0|0|0|0|-1.1511|0.3610|1070|0.0165|0.0|0||250|0.4590|0.0 T|TSTXG|202101|GME|11|22|1|1000|0|0|1000|1000|0|0|0|0|10.4030|0.2830|1000|0.0885|0.0|0||0|| T|TSTXG|202101|GME|13|21|1|400|0|0|400|400|0|0|0|0|-0.1100||0|||0||0|| T|TSTXG|202101|GNOG|11|21|1|100|0|0|100|100|0|0|0|0|0.1244|0.0444|100|0.0078|0.1|0||0|| T|TSTXG|202101|GNRC|11|21|3|400|0|0|400|400|0|0|0|0|0.7780|0.3780|400|0.2973|0.0|0||0|| T|TSTXG|202101|GNUS|11|21|2|500|0|0|500|500|0|0|0|0|0.0072|0.0032|500|0.0034|0.1|0||0|| T|TSTXG|202101|GNUS|11|22|1|600|0|0|600|600|0|0|0|0|0.0400|0.0000|600|0.0050|0.1|0||0|| T|TSTXG|202101|GOAU|11|21|1|350|0|0|350|350|0|0|0|0|-0.2416|0.0484|350|0.0658|0.1|0||0|| T|TSTXG|202101|GOAU|11|22|1|715|0|0|715|715|0|0|0|0|0.0198|0.0298|715|0.0101|0.1|0||0|| T|TSTXG|202101|GOEV|11|21|2|400|0|0|400|400|0|0|0|0|0.4327|0.0127|400|0.0062|0.0|0||0|| T|TSTXG|202101|GOEV|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0662|0.0362|0|||191|0.0|809|0.0100|0.1 T|TSTXG|202101|GOGO|11|21|1|175|0|0|175|175|0|0|0|0|0.0600|0.0200|0|||175|0.1|0|| T|TSTXG|202101|GOLD|11|21|4|900|0|0|900|900|0|0|0|0|-0.0455|0.0064|700|0.0023|0.1|200|0.0|0|| T|TSTXG|202101|GOLD|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1100|0.0100|0|||1000|0.0|0|| T|TSTXG|202101|GOLD|15|21|1|100|0|0|100|0|0|0|100|0|-0.0300||0|||0||0|| T|TSTXG|202101|GOLD|15|22|2|2000|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|202101|GOOD|12|22|5|5000|0|0|5000|5000|0|0|0|0|-0.0094|0.0426|2450|0.0037|0.1|1150|0.1|1400|0.0219|0.1 T|TSTXG|202101|GOOD|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0488|0.0512|220|0.0082|0.0|480|0.0|1300|0.0100|0.1 T|TSTXG|202101|GOOD|13|22|1|1000|0|0|1000|0|0|1000|0|0|-0.0200||0|||0||0|| T|TSTXG|202101|GOOG|11|21|3|903|0|0|903|903|0|0|0|0|-2.0297|0.4375|903|0.4421|0.0|0||0|| T|TSTXG|202101|GP|12|22|1|500|0|0|500|500|0|0|0|0|-0.0080|0.0320|300|0.0400|0.0|200|0.0|0|| T|TSTXG|202101|GP|13|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|202101|GPRO|11|21|1|100|0|0|100|100|0|0|0|0|0.0228|0.0028|100|0.0036|0.0|0||0|| T|TSTXG|202101|GPS|11|22|1|1012|0|0|1012|1012|0|0|0|0|0.1644|0.0044|1012|0.0028|0.1|0||0|| T|TSTXG|202101|GRBK|11|21|2|200|0|0|200|200|0|0|0|0|-0.0438|0.1262|200|0.0194|0.0|0||0|| T|TSTXG|202101|GRMN|11|21|1|200|0|0|200|200|0|0|0|0|-0.1560|0.0140|200|0.0280|0.1|0||0|| T|TSTXG|202101|GRTS|11|21|2|200|0|0|200|200|0|0|0|0|-1.3035|0.0465|200|0.0143|0.1|0||0|| T|TSTXG|202101|GRTS|12|22|1|600|0|0|600|600|0|0|0|0|1.2066|0.0366|600|0.0117|2.5|0||0|| T|TSTXG|202101|GRTS|13|21|2|600|0|0|600|300|0|0|300|0|0.6850||0|||0||0|| T|TSTXG|202101|GRWG|11|21|3|500|0|0|500|500|0|0|0|0|0.3525|0.0625|400|0.0222|0.1|100|0.1|0|| T|TSTXG|202101|GRWG|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.4348|0.0348|2000|0.0326|0.1|0||0|| T|TSTXG|202101|GS|13|21|1|100|0|0|100|100|0|0|0|0|4.0000||0|||0||0|| T|TSTXG|202101|GSAT|11|21|3|614|0|0|614|614|0|0|0|0|-0.0143|0.0015|614|0.0028|0.0|0||0|| T|TSTXG|202101|GSAT|11|22|5|4263|0|0|4263|4263|0|0|0|0|-0.0027|0.0030|3724|0.0032|0.0|539|0.0|0|| T|TSTXG|202101|GSAT|11|23|7|23637|0|0|23637|23637|0|0|0|0|0.0066|0.0037|15950|0.0017|0.0|7152|0.0|535|0.0006|0.1 T|TSTXG|202101|GSAT|11|24|1|9955|0|0|9955|9955|0|0|0|0|-0.0003|0.0002|9955|0.0002|0.0|0||0|| T|TSTXG|202101|GSAT|14|22|1|1144|0|0|1144|0|0|0|0|300|0.0135||0|||0||0|| T|TSTXG|202101|GSAT|14|24|1|5000|0|0|5000|0|0|0|0|0|-0.0140||0|||0||0|| T|TSTXG|202101|GSAT|15|22|1|1500|0|0|1500|0|0|0|0|0|0.1074||0|||0||0|| T|TSTXG|202101|GSAT|15|23|14|42848|0|0|23310|0|0|0|3600|15369|-0.0014||0|||0||0|| T|TSTXG|202101|GSAT|15|24|3|18303|0|0|18303|0|0|0|0|6000|-0.0122||0|||0||0|| T|TSTXG|202101|GS-J|11|21|2|502|0|0|502|502|0|0|0|0|0.0446|0.0362|502|0.0196|0.1|0||0|| T|TSTXG|202101|GS-J|11|22|1|590|0|0|590|590|0|0|0|0|0.0120|0.0320|590|0.0040|0.0|0||0|| T|TSTXG|202101|GS-J|13|21|1|300|88|0|212|0|0|0|212|0|-0.0800||0|||0||0|| T|TSTXG|202101|GS-J|13|22|1|590|0|0|590|0|0|0|590|0|0.1200||0|||0||0|| T|TSTXG|202101|GSK|11|22|1|600|0|0|600|600|0|0|0|0|-0.0572|0.0028|600|0.0036|0.1|0||0|| T|TSTXG|202101|GS-K|11|21|1|396|0|0|396|396|0|0|0|0|0.0230|0.0130|396|0.0185|0.1|0||0|| T|TSTXG|202101|GS-K|11|22|2|1214|0|0|1214|1214|0|0|0|0|0.0484|0.0426|814|0.0231|0.1|400|0.1|0|| T|TSTXG|202101|GS-K|13|21|1|286|104|0|182|182|0|0|0|0|-0.1000||0|||0||0|| T|TSTXG|202101|GS-K|13|22|3|2172|0|0|1172|0|0|0|586|586|0.0650||0|||0||0|| T|TSTXG|202101|GS-N|11|22|1|500|0|0|500|500|0|0|0|0|0.0197|0.0297|43|0.0020|0.1|457|0.1|0|| T|TSTXG|202101|GWPH|11|21|2|400|0|0|400|400|0|0|0|0|0.8875|0.7225|400|0.0288|0.1|0||0|| T|TSTXG|202101|GWW|11|21|1|110|0|0|110|110|0|0|0|0|-0.7210|0.6890|110|0.0355|0.1|0||0|| T|TSTXG|202101|HA|11|21|1|200|0|0|200|200|0|0|0|0|-0.1040|0.0160|200|0.0020|0.0|0||0|| T|TSTXG|202101|HAACU|11|21|1|100|0|0|100|100|0|0|0|0|0.0800|0.0200|0|||100|0.0|0|| T|TSTXG|202101|HAFC|13|21|1|250|0|0|250|0|0|0|0|0|-0.0500||0|||0||0|| T|TSTXG|202101|HAFC|14|21|1|300|0|0|300|0|0|0|300|0|0.0000||0|||0||0|| T|TSTXG|202101|HAL|11|21|1|200|0|0|200|200|0|0|0|0|0.0432|0.0032|200|0.0034|0.0|0||0|| T|TSTXG|202101|HAL|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1640|0.0160|0|||0||1000|0.0030|0.0 T|TSTXG|202101|HAL|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0400|0.0000|3000|0.0050|0.0|0||0|| T|TSTXG|202101|HAL|12|21|1|146|0|0|146|146|0|0|0|0|0.4000|0.0000|146|0.0050|0.0|0||0|| T|TSTXG|202101|HAL|14|22|1|880|0|0|880|880|0|0|0|0|0.1500||0|||0||0|| T|TSTXG|202101|HASI|12|22|1|1875|1575|0|300|300|0|0|0|0|-0.0900|0.1100|0|||300|0.0|0|| T|TSTXG|202101|HASI|12|23|1|3750|3650|0|100|100|0|0|0|0|0.4700|0.2600|100|0.0500|0.0|0||0|| T|TSTXG|202101|HBAN|11|21|2|431|0|0|431|431|0|0|0|0|0.0373|0.0080|431|0.0010|0.1|0||0|| T|TSTXG|202101|HBI|14|21|1|250|0|0|250|0|0|250|0|0|0.0700||0|||0||0|| T|TSTXG|202101|HBI|15|21|1|100|0|0|100|0|0|0|100|0|0.0700||0|||0||0|| T|TSTXG|202101|HCAP|12|23|2|6500|0|0|6500|3255|0|0|0|0|0.0227|0.0300|0|||6500|3761.1|0|| T|TSTXG|202101|HDGE|11|24|2|10000|0|0|10000|10000|0|0|0|0|0.0024|0.0024|10000|0.0038|0.1|0||0|| T|TSTXG|202101|HEAR|11|21|5|500|0|0|500|500|0|0|0|0|0.0172|0.0572|500|0.0364|0.0|0||0|| T|TSTXG|202101|HEAR|11|22|1|500|0|0|500|500|0|0|0|0|0.0844|0.0544|180|0.0078|0.0|320|0.0|0|| T|TSTXG|202101|HEI|11|22|1|500|0|0|500|500|0|0|0|0|-0.0620|0.1280|500|0.0160|0.1|0||0|| T|TSTXG|202101|HEP|15|21|1|450|0|0|450|0|0|0|0|450|-0.1000||0|||0||0|| T|TSTXG|202101|HES|11|22|3|2700|0|0|2700|2700|0|0|0|0|-0.0418|0.0864|2700|0.0144|0.1|0||0|| T|TSTXG|202101|HEXO|11|21|2|315|0|0|315|315|0|0|0|0|0.0018|0.0018|315|0.0091|0.0|0||0|| T|TSTXG|202101|HEXO|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.1300|0.0100|1000|0.0100|0.0|1000|0.0|0|| T|TSTXG|202101|HEXO|11|23|6|15315|0|0|15315|15315|0|0|0|0|0.1297|0.0100|10575|0.0065|0.1|2100|0.0|2640|0.0100|0.1 T|TSTXG|202101|HGLB|12|24|1|5000|0|0|5000|1689|0|0|12|3299|0.0022|0.0164|900|0.0100|0.0|4100|693.2|0|| T|TSTXG|202101|HIMX|11|22|3|3000|0|0|3000|3000|0|0|0|0|0.0900|0.0167|0|||3000|0.1|0|| T|TSTXG|202101|HIMX|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0230|0.0030|2000|0.0035|0.1|0||0|| T|TSTXG|202101|HL|11|22|2|1800|0|0|1800|1800|0|0|0|0|-0.0084|0.0049|1800|0.0025|0.0|0||0|| T|TSTXG|202101|HMC|12|21|1|200|0|0|200|200|0|0|0|0|0.0500|0.0100|0|||200|0.1|0|| T|TSTXG|202101|HON|11|21|1|110|0|0|110|110|0|0|0|0|2.3200|0.0000|110|0.0550|0.0|0||0|| T|TSTXG|202101|HPE|11|21|2|377|0|0|377|377|0|0|0|0|0.0687|0.0120|204|0.0034|0.1|0||173|0.0062|0.1 T|TSTXG|202101|HPE|11|23|1|3009|0|0|3009|3009|0|0|0|0|-0.0180|0.0020|3009|0.0040|0.1|0||0|| T|TSTXG|202101|HPI|11|22|1|500|0|0|500|500|0|0|0|0|-0.0132|0.0168|500|0.0166|0.1|0||0|| T|TSTXG|202101|HPQ|11|21|3|598|0|0|598|598|0|0|0|0|0.0054|0.0072|394|0.0021|0.1|204|0.1|0|| T|TSTXG|202101|HPQ|11|22|1|650|0|0|650|650|0|0|0|0|0.0462|0.0062|650|0.0019|0.0|0||0|| T|TSTXG|202101|HPX+|12|23|1|2800|0|0|2800|2800|0|0|0|0|-0.0003|0.0497|2200|0.0002|0.1|600|0.1|0|| T|TSTXG|202101|HRZN|11|21|1|150|0|0|150|150|0|0|0|0|0.0360|0.0560|150|0.0070|0.1|0||0|| T|TSTXG|202101|HUDI|11|21|1|130|0|0|130|130|0|0|0|0|0.1300|0.1100|0|||130|0.1|0|| T|TSTXG|202101|HUN|11|21|1|100|0|0|100|100|0|0|0|0|-0.0298|0.0002|100|0.0149|0.0|0||0|| T|TSTXG|202101|HVT|11|22|2|1600|0|0|1600|1600|0|0|0|0|-0.0519|0.0231|1567|0.0405|0.1|33|0.1|0|| T|TSTXG|202101|HYT|11|21|3|416|0|0|416|416|0|0|0|0|0.0236|0.0068|416|0.0016|0.0|0||0|| T|TSTXG|202101|HYT|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0184|0.0016|1000|0.0042|0.0|0||0|| T|TSTXG|202101|HZNP|11|21|10|2716|0|0|2716|2716|0|0|0|0|0.1247|0.0285|2555|0.0235|0.0|161|0.0|0|| T|TSTXG|202101|HZNP|11|22|9|7802|0|0|7802|7802|0|0|0|0|-0.1058|0.0551|6530|0.0229|0.0|413|0.0|859|0.0425|0.1 T|TSTXG|202101|HZNP|11|23|3|6400|0|0|6400|6400|0|0|0|0|0.1289|0.1254|3111|0.0208|0.0|300|0.1|2989|0.0587|0.1 T|TSTXG|202101|HZNP|12|22|2|1953|0|0|1953|1953|0|0|0|0|0.1047|0.1629|1953|0.0001|0.0|0||0|| T|TSTXG|202101|HZNP|13|23|2|5551|0|0|5551|2551|0|0|3000|0|0.0911||0|||0||0|| T|TSTXG|202101|IAU|11|22|1|1892|0|0|1892|1892|0|0|0|0|0.0000|0.0000|1892|0.0050|0.1|0||0|| T|TSTXG|202101|IBIO|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.0158|0.0058|1000|0.0021|0.1|0||0|| T|TSTXG|202101|IBIO|11|23|2|5000|0|0|5000|5000|0|0|0|0|-0.0048|0.0072|5000|0.0014|0.1|0||0|| T|TSTXG|202101|IBIO|15|22|1|1300|0|0|1300|0|0|0|0|1300|0.0700||0|||0||0|| T|TSTXG|202101|IBM|11|21|5|1000|0|0|1000|1000|0|0|0|0|0.0928|0.0128|893|0.0065|0.0|107|0.0|0|| T|TSTXG|202101|IBM|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.2226|0.0051|2000|0.0062|0.0|0||0|| T|TSTXG|202101|IBM|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.6200|0.0300|0|||1000|0.0|0|| T|TSTXG|202101|IBTX|11|21|1|170|0|0|170|170|0|0|0|0|0.7562|0.0962|170|0.1819|0.1|0||0|| T|TSTXG|202101|IBUY|11|21|1|200|0|0|200|200|0|0|0|0|0.3200|0.1800|0|||200|0.0|0|| T|TSTXG|202101|IBUY|12|21|1|200|0|0|200|200|0|0|0|0|0.1760|0.0660|200|0.0220|0.0|0||0|| T|TSTXG|202101|ICAD|12|21|1|350|0|0|350|350|0|0|0|0|0.1280|0.1580|100|0.0200|0.0|100|0.0|150|0.0110|0.0 T|TSTXG|202101|ICAD|12|23|1|3500|0|0|3500|948|0|0|0|2552|-0.2620|0.0789|100|0.0200|0.0|3400|776.6|0|| T|TSTXG|202101|ICAD|15|23|1|3500|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|202101|ICLN|11|21|4|1030|0|0|1030|1030|0|0|0|0|-0.0644|0.0084|730|0.0032|0.0|300|0.0|0|| T|TSTXG|202101|ICLN|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1426|0.0026|1000|0.0037|0.0|0||0|| T|TSTXG|202101|IDEX|11|21|2|660|0|0|660|660|0|0|0|0|0.0207|0.0080|660|0.0010|0.1|0||0|| T|TSTXG|202101|IDEX|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.0166|0.0034|1500|0.0033|0.1|0||0|| T|TSTXG|202101|IDEX|14|24|1|5000|0|0|5000|0|0|0|5000|0|-0.0300||0|||0||0|| T|TSTXG|202101|IDRA|11|21|1|400|0|0|400|400|0|0|0|0|0.0240|0.0240|400|0.0030|0.0|0||0|| T|TSTXG|202101|IDRA|12|22|1|500|0|0|500|500|0|0|0|0|0.0498|0.0298|500|0.0001|0.1|0||0|| T|TSTXG|202101|IDRV|11|21|1|300|0|0|300|300|0|0|0|0|-0.0102|0.0598|300|0.0001|0.1|0||0|| T|TSTXG|202101|IEC|11|21|1|145|0|0|145|145|0|0|0|0|0.6120|0.0720|145|0.0090|0.1|0||0|| T|TSTXG|202101|IGC|11|22|1|500|0|0|500|500|0|0|0|0|0.0020|0.0020|500|0.0040|0.1|0||0|| T|TSTXG|202101|IGC|15|22|2|2000|0|0|2000|0|0|2000|0|0|0.1000||0|||0||0|| T|TSTXG|202101|IIAC+|13|23|1|2900|0|0|2900|0|0|0|0|0|-0.0475||0|||0||0|| T|TSTXG|202101|IIVI|11|21|1|200|0|0|200|200|0|0|0|0|-1.3892|0.0008|200|0.0996|0.1|0||0|| T|TSTXG|202101|IJH|11|21|2|563|0|0|563|563|0|0|0|0|0.2560|0.0373|563|0.0160|0.1|0||0|| T|TSTXG|202101|IJR|11|21|1|194|0|0|194|194|0|0|0|0|-0.0742|0.0658|194|0.0071|0.0|0||0|| T|TSTXG|202101|IMOS|13|22|3|2300|0|0|1500|700|0|0|0|800|-0.0148||0|||0||0|| T|TSTXG|202101|IMRA|11|22|2|2500|0|0|2500|1250|0|0|1250|0|-0.0590|0.0460|1250|0.0040|0.1|0||1250|0.0100|189.0 T|TSTXG|202101|INS|11|21|1|230|0|0|230|230|0|0|0|0|0.1020|0.1520|230|0.0190|0.1|0||0|| T|TSTXG|202101|INSG|11|21|3|950|0|0|950|950|0|0|0|0|0.1962|0.0152|650|0.0062|0.1|300|0.0|0|| T|TSTXG|202101|INSG|12|21|2|700|0|0|700|700|0|0|0|0|-0.0429|0.0114|300|0.0100|0.1|400|0.1|0|| T|TSTXG|202101|INSG|15|21|1|300|0|0|300|0|0|0|0|0|0.2000||0|||0||0|| T|TSTXG|202101|INTZ|11|22|1|500|0|0|500|500|0|0|0|0|0.2268|0.1268|500|0.1516|0.1|0||0|| T|TSTXG|202101|INUV|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0100|0.0100|0|||2500|0.1|0|| T|TSTXG|202101|IPG|11|22|1|1949|0|0|1949|1949|0|0|0|0|0.0064|0.0064|1949|0.0018|0.1|0||0|| T|TSTXG|202101|IPOE|11|21|6|1000|0|0|1000|1000|0|0|0|0|0.3522|0.0117|600|0.0098|0.1|400|0.1|0|| T|TSTXG|202101|IPOF|11|21|2|500|0|0|500|500|0|0|0|0|-0.2107|0.0173|500|0.0024|0.1|0||0|| T|TSTXG|202101|IPOS|12|21|1|100|0|0|100|100|0|0|0|0|0.2298|0.2298|100|0.0001|0.1|0||0|| T|TSTXG|202101|IRBT|11|21|1|100|0|0|100|100|0|0|0|0|0.1020|0.0320|100|0.0040|0.1|0||0|| T|TSTXG|202101|IRM|11|21|2|210|0|0|210|210|0|0|0|0|-0.0224|0.0038|210|0.0031|0.1|0||0|| T|TSTXG|202101|IRM|11|22|14|8000|0|0|8000|8000|0|0|0|0|-0.1324|0.0182|6400|0.0074|0.0|1600|0.0|0|| T|TSTXG|202101|IRTC|12|21|1|150|0|0|150|150|0|0|0|0|0.1714|0.5514|150|0.0793|0.0|0||0|| T|TSTXG|202101|IRTC|13|21|3|400|0|0|400|300|0|0|100|0|-2.2217||0|||0||0|| T|TSTXG|202101|ISD|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0018|0.0018|1000|0.0041|0.1|0||0|| T|TSTXG|202101|ISR|11|21|1|450|0|0|450|450|0|0|0|0|0.0280|0.0080|450|0.0010|0.1|0||0|| T|TSTXG|202101|ISR|11|22|2|2050|0|0|2050|2050|0|0|0|0|0.0232|0.0037|2050|0.0031|0.1|0||0|| T|TSTXG|202101|ISR|11|23|1|2030|0|0|2030|2030|0|0|0|0|0.0026|0.0026|2030|0.0037|0.0|0||0|| T|TSTXG|202101|ISR|12|22|2|1874|0|0|1874|1874|0|0|0|0|0.0293|0.0093|634|0.0010|0.0|1240|0.1|0|| T|TSTXG|202101|ISUN|11|22|1|800|0|0|800|800|0|0|0|0|-0.2528|0.0872|800|0.0364|0.1|0||0|| T|TSTXG|202101|ITP|11|22|1|500|0|0|500|500|0|0|0|0|0.0197|0.0017|500|0.0012|0.1|0||0|| T|TSTXG|202101|ITUB|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.0043|0.0057|2000|0.0022|0.1|0||0|| T|TSTXG|202101|ITUB|15|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|202101|ITW|15|21|1|100|0|0|100|0|100|0|0|0|0.3000||0|||0||0|| T|TSTXG|202101|IVZ|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0324|0.0076|2000|0.0012|0.1|0||0|| T|TSTXG|202101|IWM|11|21|2|800|0|0|800|800|0|0|0|0|-0.0703|0.0148|400|0.0020|0.1|100|0.1|300|0.0090|0.1 T|TSTXG|202101|IWS|11|21|1|360|0|0|360|360|0|0|0|0|-0.0562|0.0138|360|0.0131|0.1|0||0|| T|TSTXG|202101|IYG|11|21|1|111|0|0|111|111|0|0|0|0|-0.1600|0.0400|0|||111|0.1|0|| T|TSTXG|202101|IZEA|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0700|0.0200|0|||1000|0.0|0|| T|TSTXG|202101|IZEA|13|21|1|300|0|0|300|300|0|0|0|0|-0.0200||0|||0||0|| T|TSTXG|202101|IZRL|11|21|1|300|0|0|300|300|0|0|0|0|0.0558|0.0058|300|0.0421|0.1|0||0|| T|TSTXG|202101|JAGX|11|21|1|455|0|0|455|455|0|0|0|0|0.1700|0.0100|0|||455|0.1|0|| T|TSTXG|202101|JAGX|11|22|3|2500|0|0|2500|2500|0|0|0|0|-0.0022|0.0058|1400|0.0037|0.1|1100|0.1|0|| T|TSTXG|202101|JAGX|11|23|4|16000|0|0|16000|16000|0|0|0|0|0.0728|0.0078|12000|0.0035|0.1|0||4000|0.0060|0.1 T|TSTXG|202101|JAGX|15|22|2|1500|0|0|1500|0|0|0|0|1000|-0.1033||0|||0||0|| T|TSTXG|202101|JD|11|21|1|100|0|0|100|100|0|0|0|0|-0.5946|0.0054|100|0.0073|0.0|0||0|| T|TSTXG|202101|JEF|11|22|3|1600|0|0|1600|1600|0|0|0|0|-0.0169|0.0012|1600|0.0078|0.0|0||0|| T|TSTXG|202101|JEF|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0620|0.0080|2000|0.0010|0.1|0||0|| T|TSTXG|202101|JEPI|11|21|1|100|0|0|100|100|0|0|0|0|-0.0300|0.0000|100|0.0300|0.0|0||0|| T|TSTXG|202101|JEPI|15|21|1|100|0|0|100|0|0|0|0|0|-0.0100||0|||0||0|| T|TSTXG|202101|JETS|11|21|2|325|0|0|325|325|0|0|0|0|-0.0458|0.0049|325|0.0025|0.1|0||0|| T|TSTXG|202101|JETS|12|21|1|200|0|0|200|200|0|0|0|0|-0.0400|0.0000|200|0.0050|0.1|0||0|| T|TSTXG|202101|JMIA|11|21|4|846|0|0|846|846|0|0|0|0|0.7161|0.0152|846|0.0268|0.1|0||0|| T|TSTXG|202101|JMIA|11|22|1|500|0|0|500|500|0|0|0|0|-0.6740|0.0160|500|0.0320|0.0|0||0|| T|TSTXG|202101|JMIA|11|23|1|4000|0|0|4000|4000|0|0|0|0|1.7078|0.1947|500|0.0050|0.0|0||3500|0.0834|0.1 T|TSTXG|202101|JMIA|12|21|1|100|0|0|100|100|0|0|0|0|-1.3000|0.0100|0|||100|0.0|0|| T|TSTXG|202101|JMIA|15|22|1|1000|0|0|1000|0|0|0|1000|0|0.5100||0|||0||0|| T|TSTXG|202101|JNJ|11|21|6|1100|0|0|1100|1100|0|0|0|0|-0.2266|0.0370|700|0.0095|0.0|400|0.1|0|| T|TSTXG|202101|JNJ|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0214|0.0114|1000|0.0143|0.0|0||0|| T|TSTXG|202101|JNJ|13|21|1|100|0|0|100|100|0|0|0|0|0.2300||0|||0||0|| T|TSTXG|202101|JNUG|12|21|1|100|0|0|100|100|0|0|0|0|0.3804|0.1504|100|0.0098|0.1|0||0|| T|TSTXG|202101|JNUG|15|21|1|100|0|0|100|0|0|0|100|0|-0.0900||0|||0||0|| T|TSTXG|202101|JOET|15|21|1|100|0|0|100|0|0|0|0|0|0.1000||0|||0||0|| T|TSTXG|202101|JPM-C|11|21|1|300|0|0|300|300|0|0|0|0|-0.0058|0.0042|300|0.0129|0.1|0||0|| T|TSTXG|202101|JPS|11|22|3|3000|0|0|3000|3000|0|0|0|0|0.0273|0.0107|2700|0.0024|0.1|300|0.1|0|| T|TSTXG|202101|JPS|14|22|2|1500|0|0|1500|0|0|0|1000|500|0.0100||0|||0||0|| T|TSTXG|202101|K|11|21|2|320|0|0|320|320|0|0|0|0|-0.0042|0.0058|320|0.0071|0.0|0||0|| T|TSTXG|202101|KGC|11|21|1|200|0|0|200|200|0|0|0|0|0.0400|0.0000|200|0.0050|0.0|0||0|| T|TSTXG|202101|KGC|11|22|1|500|0|0|500|500|0|0|0|0|-0.0140|0.0060|500|0.0020|0.0|0||0|| T|TSTXG|202101|KGC|15|23|2|4000|0|0|4000|0|2000|0|2000|0|0.0500||0|||0||0|| T|TSTXG|202101|KHC|11|21|8|1295|0|0|1295|1295|0|0|0|0|-0.0003|0.0026|1295|0.0037|0.0|0||0|| T|TSTXG|202101|KHC|15|21|2|200|0|0|200|0|0|0|0|0|0.0826||0|||0||0|| T|TSTXG|202101|KIM|11|21|3|580|0|0|580|580|0|0|0|0|0.0308|0.0046|580|0.0027|0.1|0||0|| T|TSTXG|202101|KKR|15|21|1|118|0|0|118|0|0|0|10|108|-0.1273||0|||0||0|| T|TSTXG|202101|KMI|11|21|1|100|0|0|100|100|0|0|0|0|-0.0172|0.0028|100|0.0036|0.0|0||0|| T|TSTXG|202101|KMI|11|22|1|500|0|0|500|500|0|0|0|0|-0.3800|0.0000|500|0.0050|0.0|0||0|| T|TSTXG|202101|KMI|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.0418|0.0018|4000|0.0041|0.0|0||0|| T|TSTXG|202101|KMI|12|23|1|3438|0|0|3438|3438|0|0|0|0|-0.0720|0.0080|3438|0.0010|0.0|0||0|| T|TSTXG|202101|KMI|14|22|1|500|0|0|500|0|0|0|500|0|-0.0300||0|||0||0|| T|TSTXG|202101|KNOP|11|21|2|730|0|0|730|730|0|0|0|0|0.0418|0.0268|300|0.0100|0.0|430|0.1|0|| T|TSTXG|202101|KNOP|11|22|1|895|0|0|895|895|0|0|0|0|0.0010|0.0210|895|0.0195|0.0|0||0|| T|TSTXG|202101|KO|11|21|5|600|0|0|600|600|0|0|0|0|-0.0445|0.0072|600|0.0022|0.0|0||0|| T|TSTXG|202101|KO|11|22|1|800|0|0|800|800|0|0|0|0|0.1200|0.0200|0|||0||800|0.0050|0.0 T|TSTXG|202101|KO|15|21|1|200|0|0|200|0|0|0|0|200|-0.1700||0|||0||0|| T|TSTXG|202101|KO|15|22|1|1000|0|0|1000|0|0|0|1000|0|-0.2900||0|||0||0|| T|TSTXG|202101|KODK|11|21|3|500|0|0|500|500|0|0|0|0|-0.0154|0.0126|500|0.0017|0.0|0||0|| T|TSTXG|202101|KODK|11|22|3|4270|0|0|4270|4270|0|0|0|0|0.0575|0.0181|2500|0.0064|0.0|1770|0.1|0|| T|TSTXG|202101|KODK|12|23|2|8326|0|0|8326|8326|0|0|0|0|-0.3051|0.0249|4163|0.0001|0.0|4163|0.0|0|| T|TSTXG|202101|KODK|15|22|2|1600|0|0|600|0|0|0|600|0|-0.0200||0|||0||0|| T|TSTXG|202101|KOPN|11|22|2|1050|0|0|1050|1050|0|0|0|0|-0.0300|0.0043|650|0.0046|0.0|400|0.1|0|| T|TSTXG|202101|KOPN|15|22|1|1500|0|0|1500|0|0|0|1500|0|0.1600||0|||0||0|| T|TSTXG|202101|KOS|11|21|2|500|0|0|500|500|0|0|0|0|0.0430|0.0030|500|0.0035|0.1|0||0|| T|TSTXG|202101|KOS|11|22|2|1500|0|0|1500|1500|0|0|0|0|-0.0307|0.0027|1500|0.0037|0.1|0||0|| T|TSTXG|202101|KOSS|11|22|4|3600|0|0|3600|3600|0|0|0|0|0.3275|0.0450|600|0.0350|0.0|900|0.0|2100|0.0200|0.0 T|TSTXG|202101|KOSS|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.9246|0.0454|2000|0.0123|0.0|0||0|| T|TSTXG|202101|KOSS|12|22|6|6000|780|0|5120|5120|0|0|0|0|-0.0174|0.0100|3900|0.0077|0.0|1220|0.0|0|| T|TSTXG|202101|KOSS|12|23|3|8000|5700|0|2300|2300|0|0|0|0|-0.0170|0.0669|2101|0.0171|0.0|199|0.0|0|| T|TSTXG|202101|KOSS|13|22|2|2000|900|0|100|100|0|0|0|0|-0.0400||0|||0||0|| T|TSTXG|202101|KR|11|21|2|255|0|0|255|255|0|0|0|0|0.0314|0.0000|255|0.0080|0.1|0||0|| T|TSTXG|202101|KRG|11|21|1|100|0|0|100|100|0|0|0|0|-0.0440|0.0160|100|0.0320|0.1|0||0|| T|TSTXG|202101|KTB|11|21|1|114|0|0|114|114|0|0|0|0|0.1362|0.0562|114|0.0069|0.1|0||0|| T|TSTXG|202101|KYN|11|21|10|1270|0|0|1270|1270|0|0|0|0|0.0121|0.0047|1270|0.0027|0.1|0||0|| T|TSTXG|202101|LAC|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1800|0.0000|1000|0.0050|0.0|0||0|| T|TSTXG|202101|LAC|11|23|1|2000|0|0|2000|2000|0|0|0|0|-1.0373|0.0124|1881|0.0093|0.1|119|0.1|0|| T|TSTXG|202101|LAC|14|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|202101|LAKE|11|21|2|700|0|0|700|700|0|0|0|0|-0.1804|0.1646|352|0.0182|0.1|200|0.1|148|0.0897|0.1 T|TSTXG|202101|LAZR|11|21|1|400|0|0|400|400|0|0|0|0|0.1612|0.1212|159|0.0237|0.0|241|0.1|0|| T|TSTXG|202101|LAZR|11|22|3|1500|0|0|1500|1500|0|0|0|0|0.0277|0.0577|1500|0.0145|0.1|0||0|| T|TSTXG|202101|LAZR|12|22|1|500|0|0|500|500|0|0|0|0|-0.7500|0.0000|500|0.0300|0.1|0||0|| T|TSTXG|202101|LAZR|13|21|1|400|0|0|400|87|0|313|0|0|0.1091||0|||0||0|| T|TSTXG|202101|LBRT|11|22|2|1900|0|0|1900|1900|0|0|0|0|-0.0639|0.0356|900|0.0096|0.0|1000|0.1|0|| T|TSTXG|202101|LGF.B|11|21|3|550|0|0|550|550|0|0|0|0|0.1715|0.0078|550|0.0011|0.1|0||0|| T|TSTXG|202101|LHX|11|21|1|112|0|0|112|112|0|0|0|0|-0.4238|0.0062|112|0.0419|0.0|0||0|| T|TSTXG|202101|LI|11|21|16|2750|0|0|2750|2750|0|0|0|0|-0.0706|0.0087|2550|0.0066|0.1|200|0.0|0|| T|TSTXG|202101|LI|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0730|0.0130|2000|0.0035|0.0|0||0|| T|TSTXG|202101|LI|12|21|1|200|0|0|200|200|0|0|0|0|0.0400|0.0100|0|||200|0.1|0|| T|TSTXG|202101|LILAK|11|22|1|500|0|0|500|500|0|0|0|0|-0.1540|0.0060|500|0.0120|0.0|0||0|| T|TSTXG|202101|LIT|12|21|1|100|0|0|100|100|0|0|0|0|0.0200|0.0200|0|||100|0.1|0|| T|TSTXG|202101|LL|13|22|2|1000|0|0|500|500|0|0|0|0|-0.0200||0|||0||0|| T|TSTXG|202101|LL|14|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|202101|LLNW|11|21|2|500|0|0|500|500|0|0|0|0|-0.0927|0.0073|500|0.0014|0.1|0||0|| T|TSTXG|202101|LLY|11|21|1|200|0|0|200|200|0|0|0|0|-1.0420|0.0880|200|0.0110|0.0|0||0|| T|TSTXG|202101|LLY|11|22|2|1600|0|0|1600|1600|0|0|0|0|-0.6333|0.0867|1600|0.0379|0.0|0||0|| T|TSTXG|202101|LMND|11|21|1|100|0|0|100|100|0|0|0|0|0.3040|0.0940|100|0.1880|0.1|0||0|| T|TSTXG|202101|LOGC|13|21|1|100|0|0|100|0|0|0|0|100|-0.0800||0|||0||0|| T|TSTXG|202101|LOGI|11|21|5|900|0|0|900|900|0|0|0|0|0.0988|0.0200|900|0.0395|0.4|0||0|| T|TSTXG|202101|LPTX|14|22|1|1500|0|0|1500|0|0|0|1500|0|0.0000||0|||0||0|| T|TSTXG|202101|LSCC|11|22|1|500|0|0|500|500|0|0|0|0|0.1460|0.0560|500|0.0070|0.1|0||0|| T|TSTXG|202101|LUMN|11|21|1|400|0|0|400|400|0|0|0|0|0.2000|0.0000|400|0.0050|0.1|0||0|| T|TSTXG|202101|LUMN|11|23|2|4000|0|0|4000|4000|0|0|0|0|-0.1867|0.0033|4000|0.0033|0.0|0||0|| T|TSTXG|202101|LUMN|14|23|1|2000|0|0|2000|0|2000|0|0|0|0.1100||0|||0||0|| T|TSTXG|202101|LUMN|15|22|2|1600|0|0|1600|0|0|0|0|1000|0.0150||0|||0||0|| T|TSTXG|202101|LUV|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1200|0.0000|1000|0.0050|0.0|0||0|| T|TSTXG|202101|LUV|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.1400|0.0200|0|||3000|0.0|0|| T|TSTXG|202101|LVS|11|21|2|200|0|0|200|200|0|0|0|0|0.3450|0.0000|200|0.0075|0.0|0||0|| T|TSTXG|202101|M|11|22|1|500|0|0|500|500|0|0|0|0|-0.4720|0.0080|500|0.0010|0.0|0||0|| T|TSTXG|202101|MA|11|21|1|100|0|0|100|100|0|0|0|0|1.8932|0.0432|100|0.0534|0.0|0||0|| T|TSTXG|202101|MAC|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.2942|0.0192|2000|0.0079|0.1|0||0|| T|TSTXG|202101|MAG|11|21|1|227|0|0|227|227|0|0|0|0|0.0576|0.0376|227|0.0062|0.1|0||0|| T|TSTXG|202101|MAG|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.2120|0.0120|1500|0.0190|0.0|0||0|| T|TSTXG|202101|MARA|11|21|7|1715|0|0|1715|1715|0|0|0|0|0.1521|0.0199|1715|0.0101|0.1|0||0|| T|TSTXG|202101|MARA|11|22|8|5250|0|0|5250|5250|0|0|0|0|-0.0527|0.0100|5156|0.0078|0.1|94|0.1|0|| T|TSTXG|202101|MATX|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.3126|0.0774|1000|0.0763|0.0|0||0|| T|TSTXG|202101|MAXN|11|21|1|100|0|0|100|100|0|0|0|0|-0.3018|0.0282|100|0.1459|0.1|0||0|| T|TSTXG|202101|MAXR|15|22|1|500|0|0|500|0|0|0|500|0|0.0900||0|||0||0|| T|TSTXG|202101|MBIO|11|21|2|500|0|0|500|500|0|0|0|0|0.2235|0.0035|500|0.0032|0.1|0||0|| T|TSTXG|202101|MBIO|11|22|2|1100|0|0|1100|1100|0|0|0|0|-0.0045|0.0065|900|0.0022|0.1|200|0.1|0|| T|TSTXG|202101|MBRX|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.0022|0.0022|0|||3000|0.1|0|| T|TSTXG|202101|MBRX|12|24|2|12000|0|0|12000|12000|0|0|0|0|-0.0096|0.0054|400|0.0021|0.1|1800|0.1|9800|0.0012|0.1 T|TSTXG|202101|MBRX|15|24|1|5000|0|0|5000|0|0|0|3700|1300|0.0014||0|||0||0|| T|TSTXG|202101|MCBC|11|22|1|500|0|0|500|500|0|0|0|0|0.0720|0.0320|500|0.0040|0.1|0||0|| T|TSTXG|202101|MCD|11|21|1|400|0|0|400|400|0|0|0|0|-0.3900|0.0000|400|0.0200|0.0|0||0|| T|TSTXG|202101|MCFE|12|21|1|100|0|0|100|100|0|0|0|0|0.0200|0.0000|100|0.0300|0.1|0||0|| T|TSTXG|202101|MCY|11|22|1|700|0|0|700|700|0|0|0|0|0.0444|0.1244|120|0.0108|0.1|100|0.1|480|0.0351|0.1 T|TSTXG|202101|MDU|11|21|1|300|0|0|300|300|0|0|0|0|0.0932|0.0032|300|0.0034|0.1|0||0|| T|TSTXG|202101|MDU|11|22|1|643|0|0|643|643|0|0|0|0|0.0200|0.0000|643|0.0100|0.1|0||0|| T|TSTXG|202101|MDU|12|22|1|643|0|0|643|643|0|0|0|0|-0.0356|0.0044|600|0.0084|0.1|43|0.1|0|| T|TSTXG|202101|MDXG|12|23|10|34146|32046|0|2100|2100|0|0|0|0|0.0933|0.0405|301|0.0100|0.0|899|0.0|900|0.0144|0.0 T|TSTXG|202101|MDYV|11|21|1|420|0|0|420|420|0|0|0|0|-0.0656|0.0144|420|0.0178|0.1|0||0|| T|TSTXG|202101|MDYV|11|22|1|870|0|0|870|870|0|0|0|0|-0.2164|0.0236|870|0.0232|0.0|0||0|| T|TSTXG|202101|MFINL|12|23|2|6000|74|0|5926|4601|0|0|0|25|-0.0200|0.0300|0|||5926|2201.0|0|| T|TSTXG|202101|MFINL|13|22|5|7250|0|0|7250|100|0|0|5510|1540|-0.0069||0|||0||0|| T|TSTXG|202101|MFINL|13|23|3|7000|0|0|7000|2500|0|0|1910|2500|-0.0259||0|||0||0|| T|TSTXG|202101|MFINL|13|24|4|20848|0|0|11100|1100|0|0|10000|0|-0.0465||0|||0||0|| T|TSTXG|202101|MFINL|14|22|1|1500|0|0|825|0|0|0|0|0|-0.1000||0|||0||0|| T|TSTXG|202101|MFINL|14|23|2|4000|0|0|4000|0|0|0|4000|0|0.0400||0|||0||0|| T|TSTXG|202101|MGEN|11|21|5|598|0|0|598|598|0|0|0|0|0.2027|0.1037|598|0.0940|0.1|0||0|| T|TSTXG|202101|MGEN|13|21|2|200|0|0|200|0|0|0|200|0|0.0750||0|||0||0|| T|TSTXG|202101|MGNI|11|21|4|438|0|0|438|438|0|0|0|0|0.1039|0.0364|438|0.0111|0.1|0||0|| T|TSTXG|202101|MGNI|11|22|3|4930|0|0|4930|4930|0|0|0|0|0.0173|-0.0049|4930|0.0165|0.5|0||0|| T|TSTXG|202101|MGNI|12|23|1|3000|0|0|3000|3000|0|0|0|0|-0.4900|0.0100|3000|0.0200|0.0|0||0|| T|TSTXG|202101|MIK|11|21|5|950|0|0|950|950|0|0|0|0|-0.0368|0.0074|800|0.0025|0.1|150|0.1|0|| T|TSTXG|202101|MLCO|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.1100|0.0100|0|||1000|0.1|0|| T|TSTXG|202101|MLCO|15|23|1|2000|0|0|2000|0|0|0|0|0|-0.0700||0|||0||0|| T|TSTXG|202101|MMLP|11|22|1|525|0|0|525|525|0|0|0|0|-0.0060|0.0240|525|0.0030|0.1|0||0|| T|TSTXG|202101|MMM|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.2926|0.0026|1000|0.0237|0.0|0||0|| T|TSTXG|202101|MMP|11|22|1|500|0|0|500|500|0|0|0|0|0.0736|0.0536|500|0.0082|0.1|0||0|| T|TSTXG|202101|MMX|11|22|1|1210|0|0|1210|1210|0|0|0|0|-0.0350|0.0250|1200|0.0025|0.1|10|0.1|0|| T|TSTXG|202101|MNKD|11|21|1|258|0|0|258|258|0|0|0|0|0.0280|0.0080|258|0.0010|0.1|0||0|| T|TSTXG|202101|MNKD|11|22|1|500|0|0|500|500|0|0|0|0|0.0200|0.0000|500|0.0050|0.1|0||0|| T|TSTXG|202101|MO|11|21|10|2087|0|0|2087|2087|0|0|0|0|-0.0690|0.0101|1587|0.0036|0.0|400|0.0|100|0.0060|0.1 T|TSTXG|202101|MO|11|22|4|2893|0|0|2893|2893|0|0|0|0|0.0016|0.0056|2893|0.0032|0.0|0||0|| T|TSTXG|202101|MO|15|22|1|1000|0|0|1000|0|0|0|1000|0|-0.1800||0|||0||0|| T|TSTXG|202101|MOMO|11|21|2|200|0|0|200|200|0|0|0|0|0.0340|0.0040|200|0.0030|0.1|0||0|| T|TSTXG|202101|MOTS|15|23|1|2500|0|0|2500|0|0|0|2500|0|0.0000||0|||0||0|| T|TSTXG|202101|MP|11|21|2|425|0|0|425|425|0|0|0|0|-1.6131|0.0216|425|0.0219|0.2|0||0|| T|TSTXG|202101|MP|12|21|2|200|0|0|200|200|0|0|0|0|0.1000|0.0350|0|||200|0.1|0|| T|TSTXG|202101|MP|14|21|1|100|0|0|100|0|0|100|0|0|0.2100||0|||0||0|| T|TSTXG|202101|MPW|11|21|1|400|0|0|400|400|0|0|0|0|0.0500|0.0100|0|||400|0.1|0|| T|TSTXG|202101|MPW|12|21|1|100|0|0|100|100|0|0|0|0|-0.1500|0.0100|0|||100|0.1|0|| T|TSTXG|202101|MRK|11|21|1|200|0|0|200|200|0|0|0|0|-0.0100|0.0000|200|0.0050|0.0|0||0|| T|TSTXG|202101|MRK|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.2470|0.0030|1000|0.0035|0.0|0||0|| T|TSTXG|202101|MRNA|11|21|11|1500|0|0|1500|1500|0|0|0|0|-0.8097|0.0693|1250|0.0328|0.0|250|0.0|0|| T|TSTXG|202101|MRNA|11|22|4|3500|0|0|3500|3500|0|0|0|0|-0.3764|0.0964|3101|0.0389|0.4|0||399|0.1048|0.0 T|TSTXG|202101|MRNA|11|23|2|4000|0|0|4000|4000|0|0|0|0|-0.4982|0.1768|3225|0.0237|0.0|775|0.1|0|| T|TSTXG|202101|MRNA|12|22|1|500|0|0|500|500|0|0|0|0|5.7700|0.2200|0|||500|0.0|0|| T|TSTXG|202101|MRNA|13|22|1|500|0|0|500|500|0|0|0|0|-4.1800||0|||0||0|| T|TSTXG|202101|MRO|11|22|6|6200|0|0|6200|6200|0|0|0|0|0.0176|0.0060|5500|0.0023|0.0|700|0.1|0|| T|TSTXG|202101|MRO|11|23|1|2400|0|0|2400|2400|0|0|0|0|-0.0732|0.0068|2400|0.0016|0.0|0||0|| T|TSTXG|202101|MRVL|11|21|3|400|0|0|400|400|0|0|0|0|-0.0210|0.0090|300|0.0023|0.1|100|0.0|0|| T|TSTXG|202101|MRVL|11|22|1|500|0|0|500|500|0|0|0|0|0.1808|0.0008|500|0.0046|0.1|0||0|| T|TSTXG|202101|MS|11|21|2|300|0|0|300|300|0|0|0|0|-0.8401|0.0332|300|0.0051|0.0|0||0|| T|TSTXG|202101|MS|11|22|1|675|0|0|675|675|0|0|0|0|0.1021|0.0121|675|0.0040|0.0|0||0|| T|TSTXG|202101|MSB|11|21|1|100|0|0|100|100|0|0|0|0|0.0999|0.2199|100|0.0101|0.1|0||0|| T|TSTXG|202101|MS-E|11|21|1|280|0|0|280|280|0|0|0|0|0.1660|0.0360|280|0.0120|0.0|0||0|| T|TSTXG|202101|MS-E|11|22|1|800|0|0|800|800|0|0|0|0|0.0876|0.0276|800|0.0062|0.0|0||0|| T|TSTXG|202101|MS-E|13|21|2|480|0|0|200|0|0|0|0|200|0.0000||0|||0||0|| T|TSTXG|202101|MS-E|13|22|3|2480|0|0|800|0|0|0|0|800|-0.0248||0|||0||0|| T|TSTXG|202101|MS-F|13|22|1|1000|0|0|1000|0|0|0|0|1000|0.0200||0|||0||0|| T|TSTXG|202101|MSFT|11|23|3|10400|0|0|10400|10400|0|0|0|0|-2.3031|0.0282|7400|0.0064|0.1|0||3000|0.0250|0.1 T|TSTXG|202101|MTA|11|21|1|300|0|0|300|300|0|0|0|0|-0.0020|0.0780|200|0.0090|0.1|100|0.1|0|| T|TSTXG|202101|MTLS|11|21|2|358|0|0|358|358|0|0|0|0|0.3274|0.2941|358|0.1003|0.0|0||0|| T|TSTXG|202101|MTLS|11|22|2|1749|0|0|1749|1749|0|0|0|0|-0.4400|0.1308|1749|0.1044|0.0|0||0|| T|TSTXG|202101|MTLS|12|21|2|632|0|0|632|632|0|0|0|0|0.5703|0.3028|632|0.0486|0.0|0||0|| T|TSTXG|202101|MTLS|12|22|2|2832|0|0|2832|1185|1647|0|0|0|-0.1105|0.5393|1585|0.0203|4.3|500|17.0|747|0.2675|17.0 T|TSTXG|202101|MTLS|13|21|3|950|0|0|950|0|200|0|750|0|0.0463||0|||0||0|| T|TSTXG|202101|MTLS|13|22|1|1646|0|0|1646|1646|0|0|0|0|2.9800||0|||0||0|| T|TSTXG|202101|MTLS|15|21|1|158|0|0|158|0|0|0|0|0|-2.1611||0|||0||0|| T|TSTXG|202101|MTNB|11|22|2|1300|0|0|1300|1300|0|0|0|0|0.0434|0.0049|1300|0.0025|0.1|0||0|| T|TSTXG|202101|MTNB|15|22|2|1000|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|202101|MUR|11|21|1|150|0|0|150|150|0|0|0|0|0.0426|0.0026|150|0.0037|0.1|0||0|| T|TSTXG|202101|MUR|11|22|3|2000|0|0|2000|2000|0|0|0|0|0.0414|0.0064|1300|0.0028|0.1|700|0.1|0|| T|TSTXG|202101|MUR|14|22|1|700|0|0|700|0|700|0|0|0|0.3100||0|||0||0|| T|TSTXG|202101|MUR|15|21|2|500|0|0|500|0|0|0|0|300|-0.1260||0|||0||0|| T|TSTXG|202101|MUR|15|22|7|4000|0|0|3300|0|500|0|1500|0|-0.0712||0|||0||0|| T|TSTXG|202101|MUX|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0001|0.0001|0|||1500|0.0|0|| T|TSTXG|202101|MUX|11|23|4|10000|0|0|10000|10000|0|0|0|0|-0.0026|-0.0001|9600|0.0001|0.1|400|0.0|0|| T|TSTXG|202101|MUX|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0474|0.0074|5000|0.0013|0.1|0||0|| T|TSTXG|202101|MVIS|11|22|1|500|0|0|500|500|0|0|0|0|-0.0568|0.0032|500|0.0034|0.1|0||0|| T|TSTXG|202101|MXC|11|22|1|1100|0|0|1100|1100|0|0|0|0||0.2984|0|||927|0.0|173|0.0584|0.0 T|TSTXG|202101|MYE|11|21|1|250|0|0|250|250|0|0|0|0|-0.0046|0.0254|250|0.0323|0.0|0||0|| T|TSTXG|202101|NAKD|11|21|4|600|0|0|600|600|0|0|0|0|-0.0705|0.0046|400|0.0005|0.0|200|0.0|0|| T|TSTXG|202101|NAKD|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.2213|0.0079|500|0.0031|0.0|1000|0.0|0|| T|TSTXG|202101|NAKD|11|23|2|4000|0|0|4000|4000|0|0|0|0|0.2544|0.0094|2000|0.0006|0.0|2000|0.0|0|| T|TSTXG|202101|NAKD|11|24|3|15000|0|0|15000|15000|0|0|0|0|0.1066|0.0400|5020|0.0050|0.0|9980|0.0|0|| T|TSTXG|202101|NAKD|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0710|0.0090|1000|0.0005|0.0|0||0|| T|TSTXG|202101|NAKD|15|22|2|2000|0|0|1000|0|0|1000|0|0|0.1682||0|||0||0|| T|TSTXG|202101|NBA+|13|23|1|4000|0|0|4000|0|0|0|0|1612|-0.0119||0|||0||0|| T|TSTXG|202101|NBA+|15|23|1|4000|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|202101|NBR|13|21|4|765|0|0|765|550|0|0|215|0|0.2130||0|||0||0|| T|TSTXG|202101|NBTX|11|21|1|100|0|0|100|100|0|0|0|0|0.1040|0.1040|100|0.0130|0.1|0||0|| T|TSTXG|202101|NCLH|11|22|13|10750|0|0|10750|10750|0|0|0|0|0.0239|0.0093|8331|0.0026|0.0|2119|0.1|300|0.0065|0.1 T|TSTXG|202101|NCNA|11|21|1|200|0|0|200|200|0|0|0|0|0.0500|0.0000|200|0.0150|0.1|0||0|| T|TSTXG|202101|NCNA|11|23|1|2000|0|0|2000|2000|0|0|0|0|1.1224|0.0024|2000|0.0038|0.1|0||0|| T|TSTXG|202101|NCV|11|21|1|340|0|0|340|340|0|0|0|0|0.0000|0.0000|340|0.0050|0.1|0||0|| T|TSTXG|202101|NCZ|11|21|1|340|0|0|340|340|0|0|0|0|0.0072|0.0072|95|0.0050|0.1|245|0.1|0|| T|TSTXG|202101|NEE|11|22|1|1880|0|0|1880|1880|0|0|0|0|-0.0900|0.0000|1880|0.0100|0.0|0||0|| T|TSTXG|202101|NESR|11|21|1|360|0|0|360|360|0|0|0|0|-0.1520|0.0080|360|0.0160|0.0|0||0|| T|TSTXG|202101|NESR|11|22|6|6166|0|0|6166|6166|0|0|0|0|0.1184|0.0659|3100|0.0099|0.0|1400|0.0|1666|0.0129|0.1 T|TSTXG|202101|NESR|11|23|2|8999|0|0|8999|8999|0|0|0|0|0.0902|0.0613|7694|0.0016|0.1|300|0.0|1005|0.0328|0.1 T|TSTXG|202101|NESR|11|24|3|15000|0|0|15000|15000|0|0|0|0|0.0138|0.0304|9543|0.0353|0.0|2857|0.0|2600|0.0059|0.1 T|TSTXG|202101|NESR|12|22|22|20100|2411|0|17689|11989|1200|100|3200|1200|0.0146|0.0036|13424|0.0081|42.5|4265|245.0|0|| T|TSTXG|202101|NESR|12|23|8|24750|3743|0|21007|16195|0|0|801|3828|-0.0535|0.0260|1104|0.0075|6.2|18905|171.6|998|0.0280|9.9 T|TSTXG|202101|NESR|12|24|8|44423|4300|0|40123|38423|0|0|1700|0|-0.0331|0.0519|13734|0.0033|0.5|17779|0.4|8610|0.0563|14.7 T|TSTXG|202101|NESR|13|21|3|1147|0|0|731|731|0|0|0|0|0.0602||0|||0||0|| T|TSTXG|202101|NESR|13|22|17|11615|1440|0|9675|8175|200|0|300|1000|-0.0052||0|||0||0|| T|TSTXG|202101|NESR|13|23|38|125300|6455|0|118845|19018|3863|4378|19966|41819|0.0127||0|||0||0|| T|TSTXG|202101|NESR|13|24|8|40000|0|0|40000|1717|0|306|13177|9800|0.0219||0|||0||0|| T|TSTXG|202101|NESR|14|22|1|1000|0|0|1000|0|0|0|0|0|-0.0500||0|||0||0|| T|TSTXG|202101|NESR|14|23|18|57000|3441|0|53559|0|100|0|7800|36200|0.0040||0|||0||0|| T|TSTXG|202101|NESR|14|24|4|20000|0|0|20000|0|0|0|0|14987|0.0623||0|||0||0|| T|TSTXG|202101|NESR|15|22|9|9000|0|0|9000|0|0|0|1000|5000|-0.0044||0|||0||0|| T|TSTXG|202101|NESR|15|23|28|78300|0|0|75000|0|0|0|7400|38620|0.0063||0|||0||0|| T|TSTXG|202101|NESR|15|24|8|40000|0|0|35000|0|0|0|5000|15449|0.0418||0|||0||0|| T|TSTXG|202101|NESRW|12|22|4|4000|505|0|3495|3495|0|0|0|0|-0.0560|0.0126|600|0.0092|0.0|2895|0.2|0|| T|TSTXG|202101|NESRW|12|23|1|4917|4817|0|100|100|0|0|0|0|0.0700|0.0100|0|||100|0.0|0|| T|TSTXG|202101|NET|11|21|3|500|0|0|500|500|0|0|0|0|-0.3244|0.0556|300|0.0404|0.1|200|0.0|0|| T|TSTXG|202101|NFLX|11|21|2|250|0|0|250|250|0|0|0|0|0.8715|0.1315|250|0.0593|0.0|0||0|| T|TSTXG|202101|NFLX|11|22|1|1000|0|0|1000|1000|0|0|0|0|-4.2952|0.1048|1000|0.1876|0.0|0||0|| T|TSTXG|202101|NGA|11|22|2|1250|0|0|1250|1250|0|0|0|0|-0.2910|0.0290|1250|0.0325|0.1|0||0|| T|TSTXG|202101|NGD|11|21|1|100|0|0|100|100|0|0|0|0|0.0100|0.0100|0|||100|0.0|0|| T|TSTXG|202101|NGG|11|21|1|250|0|0|250|250|0|0|0|0|-0.0600|0.0200|250|0.0050|0.0|0||0|| T|TSTXG|202101|NGL|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0328|0.0128|1000|0.0036|0.0|0||0|| T|TSTXG|202101|NGL|12|24|1|7600|0|0|7600|3780|0|0|3820|0|0.0100|0.0100|0|||7600|150.7|0|| T|TSTXG|202101|NGL-C|11|21|1|200|0|0|200|200|0|0|0|0|-0.3000|0.2000|0|||200|0.1|0|| T|TSTXG|202101|NGL-C|11|22|1|500|0|0|500|500|0|0|0|0|0.1580|0.1680|500|0.0210|0.1|0||0|| T|TSTXG|202101|NHF|11|22|1|500|0|0|500|500|0|0|0|0|-0.0354|0.0046|500|0.0127|0.0|0||0|| T|TSTXG|202101|NHF|13|24|1|5000|0|0|5000|0|0|0|0|4900|-0.0404||0|||0||0|| T|TSTXG|202101|NHS|11|22|1|839|0|0|839|839|0|0|0|0|0.0065|0.0065|444|0.0033|1.3|395|1.3|0|| T|TSTXG|202101|NI|11|21|2|500|0|0|500|500|0|0|0|0|-0.0144|0.0016|500|0.0042|0.1|0||0|| T|TSTXG|202101|NI|11|22|1|500|0|0|500|500|0|0|0|0|0.0239|0.0039|500|0.0030|0.1|0||0|| T|TSTXG|202101|NICK|13|21|2|450|0|0|450|200|0|0|0|0|-0.1089||0|||0||0|| T|TSTXG|202101|NINE|11|24|1|6000|0|0|6000|6000|0|0|0|0|0.0203|0.0403|600|0.0100|0.1|2559|0.1|2841|0.0236|0.1 T|TSTXG|202101|NIO|11|21|34|5306|0|0|5306|5306|0|0|0|0|-0.0033|0.0094|4356|0.0054|0.0|500|0.1|450|0.0095|0.1 T|TSTXG|202101|NIO|11|22|15|12371|0|0|12371|12371|0|0|0|0|0.1275|0.0120|9511|0.0056|0.0|2022|0.1|838|0.0181|0.1 T|TSTXG|202101|NIO|11|23|7|18000|0|0|18000|18000|0|0|0|0|0.4402|0.0313|10200|0.0049|0.0|6300|0.0|1500|0.0209|0.1 T|TSTXG|202101|NIO|12|21|3|700|0|0|700|700|0|0|0|0|0.1614|0.0128|399|0.0038|0.0|301|0.0|0|| T|TSTXG|202101|NIO|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0702|0.0098|1000|0.0001|0.0|0||0|| T|TSTXG|202101|NIO|13|21|1|400|0|0|400|400|0|0|0|0|-2.3415||0|||0||0|| T|TSTXG|202101|NIO|14|21|2|200|0|0|200|100|0|100|0|0|0.3400||0|||0||0|| T|TSTXG|202101|NIO|14|22|2|2000|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|202101|NIO|15|21|2|200|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|202101|NIO|15|22|3|2965|0|0|1965|1325|640|0|0|0|-0.1740||0|||0||0|| T|TSTXG|202101|NKLA|11|21|4|725|0|0|725|725|0|0|0|0|-0.0903|0.0077|725|0.0060|0.0|0||0|| T|TSTXG|202101|NKLA|11|24|7|35000|0|0|35000|35000|0|0|0|0|-0.0097|0.0175|18980|0.0120|0.1|1249|0.0|14771|0.0074|0.1 T|TSTXG|202101|NKLA|12|21|1|170|0|0|170|170|0|0|0|0|1.5300|0.0200|0|||170|0.0|0|| T|TSTXG|202101|NKLA|15|21|2|350|0|0|100|0|0|0|100|0|0.0700||0|||0||0|| T|TSTXG|202101|NKTR|11|21|1|150|0|0|150|150|0|0|0|0|-0.0798|0.0102|150|0.0099|0.1|0||0|| T|TSTXG|202101|NLOK|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0380|0.0020|1000|0.0040|0.0|0||0|| T|TSTXG|202101|NLTX|11|21|1|100|0|0|100|100|0|0|0|0|-0.0224|0.0276|100|0.0412|0.1|0||0|| T|TSTXG|202101|NLY|11|21|2|221|0|0|221|221|0|0|0|0|-0.0029|0.0080|221|0.0010|0.0|0||0|| T|TSTXG|202101|NLY|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0080|0.0080|1000|0.0010|0.0|0||0|| T|TSTXG|202101|NLY|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0300|0.0100|0|||3000|0.0|0|| T|TSTXG|202101|NLY|12|21|1|450|0|0|450|450|0|0|0|0|0.0000|0.0000|450|0.0050|0.0|0||0|| T|TSTXG|202101|NLY|12|22|1|500|0|0|500|500|0|0|0|0|0.0260|0.0060|500|0.0020|0.0|0||0|| T|TSTXG|202101|NLY|14|22|1|1000|0|0|1000|0|0|0|0|1000|0.0500||0|||0||0|| T|TSTXG|202101|NLY|15|22|1|500|0|0|500|0|0|0|500|0|-0.0100||0|||0||0|| T|TSTXG|202101|NLY|15|23|1|3000|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|202101|NLY-G|11|22|2|1350|0|0|1350|1350|0|0|0|0|0.0145|0.0967|1350|0.0205|0.0|0||0|| T|TSTXG|202101|NMFC|11|21|2|500|0|0|500|500|0|0|0|0|0.0704|0.0104|500|0.0148|0.1|0||0|| T|TSTXG|202101|NML|11|23|1|4000|0|0|4000|4000|0|0|0|0|-0.0030|0.0170|0|||2601|0.1|1399|0.0100|0.1 T|TSTXG|202101|NMZ|11|22|1|800|0|0|800|800|0|0|0|0|0.0060|0.0160|800|0.0020|0.1|0||0|| T|TSTXG|202101|NNDM|11|21|2|200|0|0|200|200|0|0|0|0|-0.1380|0.0070|200|0.0040|0.0|0||0|| T|TSTXG|202101|NNDM|11|23|1|2000|0|0|2000|2000|0|0|0|0|-1.5544|0.0056|2000|0.0172|0.0|0||0|| T|TSTXG|202101|NNDM|14|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0900||0|||0||0|| T|TSTXG|202101|NNDM|15|21|1|400|0|0|400|0|0|0|0|0|-0.0300||0|||0||0|| T|TSTXG|202101|NOC|11|21|1|100|0|0|100|100|0|0|0|0|0.8237|0.2037|100|0.0132|0.0|0||0|| T|TSTXG|202101|NOVSW|15|21|1|100|0|0|100|0|0|100|0|0|0.0500||0|||0||0|| T|TSTXG|202101|NRZ|11|21|1|205|0|0|205|205|0|0|0|0|-0.0180|0.0020|205|0.0040|0.1|0||0|| T|TSTXG|202101|NRZ|11|22|1|1350|0|0|1350|1350|0|0|0|0|0.0464|0.0064|1350|0.0018|0.0|0||0|| T|TSTXG|202101|NRZ|15|22|1|500|0|0|500|0|0|0|0|0|0.0100||0|||0||0|| T|TSTXG|202101|NS|11|21|1|460|0|0|460|460|0|0|0|0|0.1000|0.0000|460|0.0300|0.1|0||0|| T|TSTXG|202101|NS|11|22|1|1936|0|0|1936|1936|0|0|0|0|0.1382|0.1382|0|||476|0.1|1460|0.0718|0.1 T|TSTXG|202101|NSSC|11|21|1|100|0|0|100|100|0|0|0|0|1.0720|0.0820|100|0.1640|0.0|0||0|| T|TSTXG|202101|NUE|15|21|1|100|0|0|100|0|0|0|0|100|0.0200||0|||0||0|| T|TSTXG|202101|NUGT|12|21|1|400|0|0|400|400|0|0|0|0|2.4898|0.0898|400|0.0001|0.0|0||0|| T|TSTXG|202101|NUGT|15|21|1|400|0|0|400|0|400|0|0|0|0.2000||0|||0||0|| T|TSTXG|202101|NUSI|11|21|1|400|0|0|400|400|0|0|0|0|0.0160|0.0160|400|0.0020|0.0|0||0|| T|TSTXG|202101|NVAX|11|21|8|1205|0|0|1205|1205|0|0|0|0|0.0275|0.1162|1205|0.0734|0.0|0||0|| T|TSTXG|202101|NVAX|11|22|2|1500|0|0|1500|1500|0|0|0|0|-1.6179|0.4887|532|0.1381|0.0|400|0.0|568|0.0969|0.1 T|TSTXG|202101|NVCR|11|21|1|100|0|0|100|100|0|0|0|0|-3.1216|0.1884|100|0.0958|0.1|0||0|| T|TSTXG|202101|NVCR|12|21|1|130|0|0|130|130|0|0|0|0|-0.2720|0.2780|130|0.0010|0.1|0||0|| T|TSTXG|202101|NVCR|13|21|1|120|0|0|120|120|0|0|0|0|-0.2600||0|||0||0|| T|TSTXG|202101|NVDA|11|21|5|1600|0|0|1600|1600|0|0|0|0|-1.2701|0.1968|1600|0.0610|0.0|0||0|| T|TSTXG|202101|NVTA|11|21|1|100|0|0|100|100|0|0|0|0|-0.0158|0.0242|100|0.0329|0.1|0||0|| T|TSTXG|202101|NWBI|11|21|1|400|0|0|400|400|0|0|0|0|-0.0120|0.0080|400|0.0010|0.0|0||0|| T|TSTXG|202101|NWL|12|21|1|300|0|0|300|300|0|0|0|0|0.0098|0.0098|300|0.0001|0.0|0||0|| T|TSTXG|202101|NWL|14|21|1|100|0|0|100|0|0|0|100|0|-0.0100||0|||0||0|| T|TSTXG|202101|NWL|15|21|6|1500|0|0|1500|0|0|0|525|550|0.0390||0|||0||0|| T|TSTXG|202101|NXJ|13|24|1|5000|0|0|5000|0|0|0|290|1163|-0.0101||0|||0||0|| T|TSTXG|202101|NXPI|11|21|1|175|0|0|175|175|0|0|0|0|1.3300|0.2600|0|||175|0.0|0|| T|TSTXG|202101|NYCB|11|21|1|250|0|0|250|250|0|0|0|0|-0.0500|0.0100|0|||250|0.1|0|| T|TSTXG|202101|O|11|21|1|200|0|0|200|200|0|0|0|0|0.0000|0.0300|0|||200|0.0|0|| T|TSTXG|202101|O|15|21|1|100|0|0|100|0|0|0|0|100|0.0900||0|||0||0|| T|TSTXG|202101|OBCI|11|21|1|125|0|0|125|125|0|0|0|0|0.1884|0.1884|125|0.0508|0.1|0||0|| T|TSTXG|202101|OBLN|15|22|1|1000|0|0|1000|0|1000|0|0|0|-0.1100||0|||0||0|| T|TSTXG|202101|OBSV|11|21|1|149|0|0|149|149|0|0|0|0|0.0630|0.0030|149|0.0035|0.1|0||0|| T|TSTXG|202101|OCG|11|21|1|150|0|0|150|150|0|0|0|0|0.0126|0.0026|150|0.0087|0.1|0||0|| T|TSTXG|202101|OCGN|11|22|4|3016|0|0|3016|3016|0|0|0|0|-0.0034|0.0031|2516|0.0042|0.0|500|0.0|0|| T|TSTXG|202101|OCGN|11|23|2|8000|0|0|8000|8000|0|0|0|0|-0.0028|0.0072|8000|0.0014|0.0|0||0|| T|TSTXG|202101|OFS|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0702|0.0098|100|0.0050|0.0|4900|0.0|0|| T|TSTXG|202101|OFS|13|24|2|10000|0|0|6546|6546|0|0|0|0|-0.0247||0|||0||0|| T|TSTXG|202101|OFS|14|23|1|4000|0|0|231|0|0|0|0|231|-0.0200||0|||0||0|| T|TSTXG|202101|OFS|14|24|1|5000|0|0|5000|0|0|0|0|0|0.0800||0|||0||0|| T|TSTXG|202101|OGE|11|22|1|500|0|0|500|500|0|0|0|0|0.1784|0.0084|102|0.0040|0.1|398|0.1|0|| T|TSTXG|202101|OGS|11|21|1|100|0|0|100|100|0|0|0|0|0.1100|0.0000|100|0.0500|0.0|0||0|| T|TSTXG|202101|OHI|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.0389|0.0139|1000|0.0156|0.1|0||0|| T|TSTXG|202101|OIH|11|21|1|150|0|0|150|150|0|0|0|0|0.5934|0.1634|150|0.0233|0.1|0||0|| T|TSTXG|202101|OKE|11|21|1|100|0|0|100|100|0|0|0|0|-0.0700|0.0000|100|0.0200|0.0|0||0|| T|TSTXG|202101|OKE|11|22|14|9227|0|0|9227|9227|0|0|0|0|-0.1041|0.0202|7988|0.0106|0.0|1085|0.0|154|0.0200|0.0 T|TSTXG|202101|OKE|13|22|1|1000|0|0|1000|1000|0|0|0|0|-0.9400||0|||0||0|| T|TSTXG|202101|OKE|15|23|1|3000|0|0|3000|0|0|3000|0|0|-0.5900||0|||0||0|| T|TSTXG|202101|OKTA|11|21|2|499|0|0|499|499|0|0|0|0|0.4551|0.2330|499|0.0627|0.1|0||0|| T|TSTXG|202101|OLLI|11|22|1|500|0|0|500|500|0|0|0|0|10.0700|0.1200|500|0.2400|0.1|0||0|| T|TSTXG|202101|OMER|11|22|1|675|0|0|675|675|0|0|0|0|0.0180|0.0080|675|0.0060|0.1|0||0|| T|TSTXG|202101|ONTX|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0040|-0.0001|1000|0.0015|0.1|0||0|| T|TSTXG|202101|OPEN|11|21|1|200|0|0|200|200|0|0|0|0|0.0900|0.0800|200|0.0100|0.0|0||0|| T|TSTXG|202101|OPI|11|21|1|100|0|0|100|100|0|0|0|0|0.0420|0.0120|100|0.0190|0.1|0||0|| T|TSTXG|202101|OPI|12|22|3|3500|0|0|3500|3500|0|0|0|0|-0.0221|0.0579|2201|0.0060|0.1|1060|0.1|239|0.0399|0.1 T|TSTXG|202101|OPI|12|23|2|4000|0|0|4000|4000|0|0|0|0|-0.0666|0.0534|822|0.0081|0.2|1607|0.1|1571|0.0213|0.1 T|TSTXG|202101|OPK|11|22|2|2300|0|0|2300|2300|0|0|0|0|0.0203|0.0090|2300|0.0005|0.1|0||0|| T|TSTXG|202101|ORAN|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0298|0.0098|5000|0.0001|0.0|0||0|| T|TSTXG|202101|ORI|11|21|1|300|0|0|300|300|0|0|0|0|-0.0500|0.0100|0|||300|0.1|0|| T|TSTXG|202101|OSTK|11|21|1|100|0|0|100|100|0|0|0|0|0.1700|0.1500|100|0.0100|0.1|0||0|| T|TSTXG|202101|OTIC|11|21|2|362|0|0|362|362|0|0|0|0|0.0222|0.0122|362|0.0215|0.1|0||0|| T|TSTXG|202101|OTIS|11|21|1|300|0|0|300|300|0|0|0|0|0.1000|0.1000|0|||300|0.0|0|| T|TSTXG|202101|OTLK|11|24|1|5075|0|0|5075|5075|0|0|0|0|0.0000|0.0000|3375|0.0001|0.1|1700|0.1|0|| T|TSTXG|202101|OTTR|12|21|1|400|0|0|400|400|0|0|0|0|0.2600|0.1100|0|||400|0.1|0|| T|TSTXG|202101|OUSA|11|21|1|355|0|0|355|355|0|0|0|0|0.0760|0.0160|355|0.0020|0.1|0||0|| T|TSTXG|202101|OVID|11|22|2|2688|0|0|2688|2688|0|0|0|0|-0.0136|0.0064|1344|0.0036|0.1|1344|0.1|0|| T|TSTXG|202101|OXFD|11|22|1|1800|0|0|1800|1800|0|0|0|0|0.0030|0.0030|1800|0.0035|0.1|0||0|| T|TSTXG|202101|OXY|11|21|19|5405|0|0|5405|5405|0|0|0|0|0.0265|0.0058|4505|0.0028|0.0|700|0.0|200|0.0050|0.1 T|TSTXG|202101|OXY|11|22|2|2150|0|0|2150|2150|0|0|0|0|-0.0691|0.0100|0|||2150|0.1|0|| T|TSTXG|202101|OXY|12|21|2|600|0|0|600|600|0|0|0|0|0.2198|0.0098|600|0.0001|0.0|0||0|| T|TSTXG|202101|OXY|14|21|1|350|0|0|350|0|350|0|0|0|-0.0100||0|||0||0|| T|TSTXG|202101|OXY|15|21|1|370|0|0|370|0|370|0|0|0|-0.2700||0|||0||0|| T|TSTXG|202101|OZK|11|21|20|5468|0|0|5468|5468|0|0|0|0|0.0175|0.0254|5468|0.0285|0.0|0||0|| T|TSTXG|202101|OZK|11|22|10|8092|0|0|8092|8092|0|0|0|0|-0.1187|0.0311|5615|0.0328|0.0|2477|0.0|0|| T|TSTXG|202101|OZK|11|23|1|2445|0|0|2445|2445|0|0|0|0|0.1104|0.0304|2445|0.1698|0.0|0||0|| T|TSTXG|202101|OZK|13|21|1|380|0|0|380|380|0|0|0|0|0.0300||0|||0||0|| T|TSTXG|202101|OZK|13|22|1|600|0|0|600|0|0|0|0|600|-0.0100||0|||0||0|| T|TSTXG|202101|OZK|15|22|2|2684|0|0|2684|0|0|0|1884|800|-0.0758||0|||0||0|| T|TSTXG|202101|PAAS|11|21|2|210|0|0|210|210|0|0|0|0|0.3810|0.0158|210|0.0021|0.1|0||0|| T|TSTXG|202101|PACB|11|21|1|150|0|0|150|150|0|0|0|0|-0.3140|0.0560|150|0.0070|0.1|0||0|| T|TSTXG|202101|PAR|11|22|1|500|0|0|500|500|0|0|0|0|0.0332|0.1132|224|0.0110|0.1|200|0.1|76|0.0100|0.1 T|TSTXG|202101|PAVE|11|21|1|200|0|0|200|200|0|0|0|0|0.0460|0.0160|200|0.0020|0.0|0||0|| T|TSTXG|202101|PAVE|13|21|1|300|0|0|300|0|0|0|300|0|-0.0100||0|||0||0|| T|TSTXG|202101|PAYA|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0528|0.0528|0|||0||2000|0.0214|0.1 T|TSTXG|202101|PBR|11|22|4|2000|0|0|2000|2000|0|0|0|0|0.0299|0.0049|2000|0.0026|0.1|0||0|| T|TSTXG|202101|PBR|14|22|1|1000|0|0|1000|0|1000|0|0|0|0.0700||0|||0||0|| T|TSTXG|202101|PBR|15|22|1|1000|0|0|1000|0|0|0|0|1000|-0.0100||0|||0||0|| T|TSTXG|202101|PBT|11|24|1|5800|0|0|5800|5800|0|0|0|0|0.0245|0.0945|106|0.0030|0.0|900|0.0|4794|0.0391|0.1 T|TSTXG|202101|PBT|15|21|2|505|0|0|505|0|0|0|0|0|0.0311||0|||0||0|| T|TSTXG|202101|PBW|11|21|1|100|0|0|100|100|0|0|0|0|0.9360|0.1960|100|0.0020|0.1|0||0|| T|TSTXG|202101|PBYI|11|21|9|2668|0|0|2668|2668|0|0|0|0|-0.0288|0.0295|2113|0.0180|0.0|292|0.0|263|0.0188|0.1 T|TSTXG|202101|PBYI|11|22|8|7907|0|0|7907|7907|0|0|0|0|0.0565|0.0287|7385|0.0088|0.3|522|5.0|0|| T|TSTXG|202101|PBYI|12|22|1|500|0|0|500|500|0|0|0|0|-0.0600|0.0300|0|||500|0.0|0|| T|TSTXG|202101|PBYI|15|22|1|1000|0|0|1000|0|0|0|0|1000|0.1400||0|||0||0|| T|TSTXG|202101|PCI|11|22|1|700|0|0|700|700|0|0|0|0|0.0068|0.0068|700|0.0066|0.1|0||0|| T|TSTXG|202101|PCI|13|21|1|250|0|0|250|0|0|0|250|0|-0.0700||0|||0||0|| T|TSTXG|202101|PCN|11|22|1|700|0|0|700|700|0|0|0|0|0.0800|0.0700|0|||700|0.1|0|| T|TSTXG|202101|PCTI|11|22|2|1000|0|0|1000|1000|0|0|0|0|-1.0864|0.0336|1000|0.0057|0.1|0||0|| T|TSTXG|202101|PDI|11|21|2|200|0|0|200|200|0|0|0|0|0.0127|0.0077|200|0.0037|0.1|0||0|| T|TSTXG|202101|PECK|11|22|4|3250|0|0|3250|3250|0|0|0|0|-0.1382|0.0294|2500|0.0210|0.1|200|0.1|550|0.0232|0.1 T|TSTXG|202101|PENN|11|21|1|100|0|0|100|100|0|0|0|0|-0.2560|0.1040|100|0.0130|0.1|0||0|| T|TSTXG|202101|PEP|11|21|1|100|0|0|100|100|0|0|0|0|-0.2714|0.0386|100|0.0057|0.0|0||0|| T|TSTXG|202101|PFBI|13|21|1|100|0|0|100|0|0|0|100|0|-0.0800||0|||0||0|| T|TSTXG|202101|PFF|11|22|2|1800|0|0|1800|1800|0|0|0|0|0.0297|0.0097|897|0.0036|0.1|603|0.1|300|0.0100|0.1 T|TSTXG|202101|PFN|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0100|0.0000|1500|0.0100|0.1|0||0|| T|TSTXG|202101|PFSI|11|21|1|400|0|0|400|400|0|0|0|0|0.1150|0.0650|400|0.0175|0.1|0||0|| T|TSTXG|202101|PFX|13|23|2|4000|0|0|2001|0|0|0|0|0|-0.2939||0|||0||0|| T|TSTXG|202101|PG|11|21|2|200|0|0|200|200|0|0|0|0|-0.5651|0.0299|141|0.0036|0.0|59|0.0|0|| T|TSTXG|202101|PGZ|13|23|1|3000|0|0|3000|0|0|0|0|3000|0.0100||0|||0||0|| T|TSTXG|202101|PGZ|15|23|1|4000|3841|0|159|0|0|0|0|0|-0.1000||0|||0||0|| T|TSTXG|202101|PHK|11|21|1|136|0|0|136|136|0|0|0|0|0.0058|0.0058|136|0.0021|0.1|0||0|| T|TSTXG|202101|PHM|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.4004|0.0004|1000|0.0098|0.1|0||0|| T|TSTXG|202101|PHUN|14|22|1|1000|0|0|1000|0|0|0|1000|0|-0.0500||0|||0||0|| T|TSTXG|202101|PHYS|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0346|0.0054|1000|0.0023|0.1|0||0|| T|TSTXG|202101|PICK|12|24|1|6375|5775|0|600|600|0|0|0|0|-0.0200|0.0000|600|0.0050|0.0|0||0|| T|TSTXG|202101|PIM|11|23|1|2180|0|0|2180|2180|0|0|0|0|0.0008|0.0008|2180|0.0096|0.1|0||0|| T|TSTXG|202101|PINS|11|21|3|432|0|0|432|432|0|0|0|0|-0.0340|0.0094|432|0.0226|0.0|0||0|| T|TSTXG|202101|PK|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0400|0.0000|1000|0.0050|0.0|0||0|| T|TSTXG|202101|PKI|11|21|2|300|0|0|300|300|0|0|0|0|-0.4075|0.0175|300|0.0263|0.1|0||0|| T|TSTXG|202101|PKO|11|22|1|705|0|0|705|705|0|0|0|0|0.0168|0.0168|705|0.0166|0.0|0||0|| T|TSTXG|202101|PKO|13|21|1|200|0|0|200|0|0|0|3|197|0.0381||0|||0||0|| T|TSTXG|202101|PKO|15|21|1|200|0|0|200|0|0|0|0|200|0.0000||0|||0||0|| T|TSTXG|202101|PLL|11|21|2|200|0|0|200|200|0|0|0|0|0.4202|0.2502|200|0.0299|0.1|0||0|| T|TSTXG|202101|PLL|11|22|2|1700|0|0|1700|1700|0|0|0|0|0.3583|0.2978|701|0.0429|0.1|800|0.1|199|0.0660|0.1 T|TSTXG|202101|PLSE|12|23|3|8850|8250|0|600|600|0|0|0|0|0.0891|0.1591|600|0.0355|0.0|0||0|| T|TSTXG|202101|PLSE|12|24|1|5175|4675|0|500|500|0|0|0|0|2.2040|0.2540|300|0.0133|0.0|200|0.0|0|| T|TSTXG|202101|PLTK|11|21|4|486|0|0|486|486|0|0|0|0|0.1340|0.0437|381|0.0043|0.0|105|0.0|0|| T|TSTXG|202101|PLTR|11|21|7|850|0|0|850|850|0|0|0|0|-0.2842|0.0535|600|0.0138|0.1|250|0.1|0|| T|TSTXG|202101|PLTR|11|22|6|5500|0|0|5500|5500|0|0|0|0|0.3918|0.0473|5500|0.0045|0.1|0||0|| T|TSTXG|202101|PLTR|11|23|6|17500|0|0|17500|15500|2000|0|0|0|0.1211|0.0299|12901|0.0044|0.1|500|0.0|4099|0.0270|6.3 T|TSTXG|202101|PLTR|11|24|3|16000|0|0|16000|16000|0|0|0|0|0.2498|0.0542|6500|0.0039|0.0|5900|0.0|3600|0.0080|0.1 T|TSTXG|202101|PLUG|11|24|1|5000|0|0|5000|5000|0|0|0|0|-2.3203|0.1597|4400|0.0116|0.1|600|0.1|0|| T|TSTXG|202101|PM|11|21|1|185|0|0|185|185|0|0|0|0|0.8160|0.0160|185|0.0020|0.0|0||0|| T|TSTXG|202101|PMO|11|22|3|2900|0|0|2900|2900|0|0|0|0|-0.0015|0.0316|800|0.0133|0.1|1206|0.1|894|0.0183|0.1 T|TSTXG|202101|PMO|11|23|1|2400|0|0|2400|2400|0|0|0|0|0.0001|0.0001|2400|0.0250|0.0|0||0|| T|TSTXG|202101|POWW|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.1375|0.0225|500|0.0150|0.1|1500|0.1|0|| T|TSTXG|202101|POWW|13|22|1|500|0|0|500|0|56|444|0|0|0.0500||0|||0||0|| T|TSTXG|202101|POWW|15|23|1|2000|0|0|2000|0|700|1300|0|0|-0.2800||0|||0||0|| T|TSTXG|202101|PPC|11|21|1|150|0|0|150|150|0|0|0|0|-0.0341|0.0059|150|0.0120|0.0|0||0|| T|TSTXG|202101|PPL|12|21|1|200|0|0|200|200|0|0|0|0|-0.2500|0.0100|0|||200|0.0|0|| T|TSTXG|202101|PPL|15|21|10|2000|0|0|1100|0|0|200|600|300|0.0027||0|||0||0|| T|TSTXG|202101|PPR|12|21|1|300|0|0|300|300|0|0|0|0|0.0100|0.0100|0|||300|0.0|0|| T|TSTXG|202101|PPR|14|24|1|5000|0|0|5000|0|0|0|0|0|0.0100||0|||0||0|| T|TSTXG|202101|PRNT|13|21|1|136|0|0|136|136|0|0|0|0|0.3100||0|||0||0|| T|TSTXG|202101|PRNT|15|21|1|209|0|0|209|0|0|0|0|209|-0.0100||0|||0||0|| T|TSTXG|202101|PRSRU|15|21|1|100|0|0|100|0|0|0|0|0|-0.0500||0|||0||0|| T|TSTXG|202101|PRTS|12|22|1|500|0|0|500|500|0|0|0|0|0.1239|0.0139|0|||403|0.0|97|0.0100|0.0 T|TSTXG|202101|PRTY|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1120|0.0080|1000|0.0010|0.1|0||0|| T|TSTXG|202101|PRTY|15|23|1|2150|0|0|2150|0|0|0|0|2150|0.1900||0|||0||0|| T|TSTXG|202101|PRU|11|21|1|400|0|0|400|400|0|0|0|0|0.7800|0.0400|0|||400|0.1|0|| T|TSTXG|202101|PSACW|12|23|2|6000|0|0|6000|5600|0|200|200|0|0.0503|0.0100|1000|0.0001|0.1|5000|7.4|0|| T|TSTXG|202101|PSA-L|11|22|2|1000|0|0|1000|600|400|0|0|0|0.0480|0.0220|500|0.0130|0.0|500|14.2|0|| T|TSTXG|202101|PSA-L|13|22|2|1000|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|202101|PSEC|11|21|1|400|0|0|400|400|0|0|0|0|-0.0120|0.0080|400|0.0010|0.1|0||0|| T|TSTXG|202101|PSEC|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0264|0.0064|1000|0.0018|0.1|0||0|| T|TSTXG|202101|PSEC|14|21|1|332|0|0|332|0|0|0|332|0|0.0100||0|||0||0|| T|TSTXG|202101|PSTG|11|21|2|500|0|0|500|500|0|0|0|0|-0.1714|0.0086|350|0.0010|0.0|150|0.1|0|| T|TSTXG|202101|PSTH|11|21|4|945|0|0|945|945|0|0|0|0|0.1059|0.0130|945|0.0086|0.1|0||0|| T|TSTXG|202101|PTGX|11|21|1|390|0|0|390|390|0|0|0|0|1.0260|0.4060|390|0.0520|0.0|0||0|| T|TSTXG|202101|PTMN|12|24|1|9169|0|0|9169|9169|0|0|0|0|0.0600|0.0000|9169|0.0050|0.0|0||0|| T|TSTXG|202101|PTN|11|22|2|1380|0|0|1380|1380|0|0|0|0|0.0170|0.0013|690|0.0018|0.1|690|0.0|0|| T|TSTXG|202101|PTN|15|22|1|750|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|202101|PTON|11|21|1|300|0|0|300|300|0|0|0|0|-1.4280|0.0420|300|0.0490|0.0|0||0|| T|TSTXG|202101|PTON|11|22|1|610|0|0|610|610|0|0|0|0|-0.4500|0.0000|610|0.0500|0.0|0||0|| T|TSTXG|202101|PTON|15|22|1|1350|0|0|1350|0|1350|0|0|0|-0.6508||0|||0||0|| T|TSTXG|202101|PTR|11|21|1|200|0|0|200|200|0|0|0|0|0.0028|0.0128|200|0.0136|0.0|0||0|| T|TSTXG|202101|PTR|13|22|1|1000|0|0|1000|0|0|0|1000|0|0.0200||0|||0||0|| T|TSTXG|202101|PTR|15|22|1|800|0|0|800|0|0|0|0|800|-0.0538||0|||0||0|| T|TSTXG|202101|PTRS|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0328|0.0328|180|0.0200|0.1|820|0.1|0|| T|TSTXG|202101|PTY|11|21|2|200|0|0|200|200|0|0|0|0|-0.0013|0.0087|200|0.0057|0.1|0||0|| T|TSTXG|202101|PTY|11|22|1|700|0|0|700|700|0|0|0|0|-0.0100|0.0100|0|||700|0.1|0|| T|TSTXG|202101|PUBM|11|21|1|129|0|0|129|129|0|0|0|0|-0.0328|0.0972|129|0.1014|0.0|0||0|| T|TSTXG|202101|PVG|11|22|1|1100|0|0|1100|1100|0|0|0|0|0.1064|0.0064|1100|0.0018|0.1|0||0|| T|TSTXG|202101|PXD|11|21|1|100|0|0|100|100|0|0|0|0|0.4000|0.0000|100|0.1200|0.1|0||0|| T|TSTXG|202101|PYPL|11|21|4|540|0|0|540|540|0|0|0|0|-0.2684|0.1105|340|0.0443|0.1|0||200|0.1100|0.1 T|TSTXG|202101|PZZA|11|22|1|760|0|0|760|760|0|0|0|0|0.0501|0.1301|760|0.0199|0.0|0||0|| T|TSTXG|202101|QFIN|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0141|0.0041|1030|0.0251|4.2|970|4.2|0|| T|TSTXG|202101|QID|11|21|2|400|0|0|400|400|0|0|0|0|0.0430|0.0080|400|0.0010|0.1|0||0|| T|TSTXG|202101|QLI|11|21|1|250|0|0|250|250|0|0|0|0|0.0360|0.0160|250|0.0020|0.1|0||0|| T|TSTXG|202101|QQQ|11|21|2|430|0|0|430|430|0|0|0|0|0.5882|-0.0095|430|0.0147|0.0|0||0|| T|TSTXG|202101|QQQJ|11|21|2|225|0|0|225|225|0|0|0|0|0.0866|0.0044|225|0.0056|0.1|0||0|| T|TSTXG|202101|QQQJ|13|21|1|200|0|0|200|0|200|0|0|0|0.0500||0|||0||0|| T|TSTXG|202101|QS|11|21|14|4155|0|0|4155|4155|0|0|0|0|0.0197|0.0744|4155|0.0286|0.0|0||0|| T|TSTXG|202101|QS|11|22|7|4630|0|0|4630|4630|0|0|0|0|0.4008|0.0546|4630|0.0361|0.1|0||0|| T|TSTXG|202101|QS|11|23|3|7000|0|0|7000|7000|0|0|0|0|-0.4824|0.1276|5080|0.0338|0.0|125|0.1|1795|0.1300|0.1 T|TSTXG|202101|QS|11|24|6|30000|0|0|30000|30000|0|0|0|0|0.2554|0.1570|11700|0.0198|0.0|11546|0.1|6754|0.1425|0.1 T|TSTXG|202101|QS|13|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|202101|QS|14|21|1|100|0|0|100|0|0|0|100|0|-0.6600||0|||0||0|| T|TSTXG|202101|QS|15|21|1|125|0|0|125|0|0|0|125|0|-0.3800||0|||0||0|| T|TSTXG|202101|QSR|12|21|2|200|0|0|200|200|0|0|0|0|-0.0651|0.0099|200|0.0051|0.1|0||0|| T|TSTXG|202101|QSR|13|21|1|100|0|0|100|100|0|0|0|0|0.1100||0|||0||0|| T|TSTXG|202101|QSR|14|21|1|200|0|0|200|0|0|0|200|0|0.1300||0|||0||0|| T|TSTXG|202101|RAD|11|23|2|5000|0|0|5000|5000|0|0|0|0|0.0479|0.0239|3800|0.0113|0.0|652|0.0|548|0.0050|0.1 T|TSTXG|202101|RAD|11|24|3|15000|0|0|15000|15000|0|0|0|0|0.0447|0.0113|15000|0.0343|0.0|0||0|| T|TSTXG|202101|RADA|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0000|0.0400|0|||1000|0.0|0|| T|TSTXG|202101|RBAC|12|24|2|10000|0|0|10000|6332|2453|1215|0|0|-0.0092|0.0172|2490|0.0050|0.1|5095|5.3|2415|0.0200|28.9 T|TSTXG|202101|RBAC|13|22|1|1000|0|0|1000|0|0|0|400|600|-0.0080||0|||0||0|| T|TSTXG|202101|RBAC|15|23|1|2000|0|0|2000|0|0|0|0|0|-0.0200||0|||0||0|| T|TSTXG|202101|RCL|11|21|3|800|0|0|800|800|0|0|0|0|0.1963|0.0263|450|0.0211|0.0|106|0.0|244|0.0124|0.1 T|TSTXG|202101|RCL|12|21|1|100|0|0|100|100|0|0|0|0|-0.1800|0.0400|100|0.0100|0.0|0||0|| T|TSTXG|202101|RDS.A|11|22|2|2500|0|0|2500|2500|0|0|0|0|0.1464|0.0064|2500|0.0018|0.1|0||0|| T|TSTXG|202101|RDS.B|11|21|2|320|0|0|320|320|0|0|0|0|-0.0670|0.0030|320|0.0035|0.0|0||0|| T|TSTXG|202101|RDS.B|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.1100|0.0100|0|||1500|0.1|0|| T|TSTXG|202101|REFR|11|22|1|975|0|0|975|975|0|0|0|0|0.1800|0.0600|0|||0||975|0.0200|0.1 T|TSTXG|202101|REFR|15|22|1|800|0|0|800|0|0|0|800|0|0.0500||0|||0||0|| T|TSTXG|202101|REGN|11|21|1|300|0|0|300|300|0|0|0|0|0.5882|0.1582|300|0.2159|0.0|0||0|| T|TSTXG|202101|RESN|12|21|1|200|0|0|200|200|0|0|0|0|0.1198|0.0198|200|0.0001|0.1|0||0|| T|TSTXG|202101|REV|11|21|2|880|0|0|880|440|440|0|0|0|-0.0624|0.0926|880|0.0487|6.6|0||0|| T|TSTXG|202101|RGP|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0700|0.0300|0|||1000|0.1|0|| T|TSTXG|202101|RGT|11|21|1|183|0|0|183|183|0|0|0|0|0.1520|0.1520|183|0.0190|0.1|0||0|| T|TSTXG|202101|RGT|13|22|1|1081|0|0|1081|0|0|0|0|0|0.0600||0|||0||0|| T|TSTXG|202101|RIDE|11|21|3|551|0|0|551|551|0|0|0|0|-0.0923|0.0080|450|0.0162|0.0|101|0.1|0|| T|TSTXG|202101|RIDE|15|21|1|225|0|0|225|0|0|0|225|0|-0.1000||0|||0||0|| T|TSTXG|202101|RIG|11|23|1|2500|0|0|2500|2500|0|0|0|0|-0.1770|0.0030|2500|0.0035|0.0|0||0|| T|TSTXG|202101|RIG|15|22|1|700|0|0|700|0|0|700|0|0|-0.1500||0|||0||0|| T|TSTXG|202101|RILYT|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.1000|0.1500|0|||2000|0.0|0|| T|TSTXG|202101|RIOT|11|21|16|3291|0|0|3291|3291|0|0|0|0|0.0713|0.0120|3091|0.0105|0.1|200|0.1|0|| T|TSTXG|202101|RIOT|11|22|3|2050|0|0|2050|2050|0|0|0|0|-0.4328|0.0408|2050|0.0064|0.1|0||0|| T|TSTXG|202101|RIOT|15|22|1|500|0|0|500|0|500|0|0|0|0.5900||0|||0||0|| T|TSTXG|202101|RKT|11|21|1|100|0|0|100|100|0|0|0|0|0.0280|0.0080|100|0.0010|0.1|0||0|| T|TSTXG|202101|RMGBU|12|22|1|900|0|0|900|900|0|0|0|0|0.0400|0.0300|0|||900|0.0|0|| T|TSTXG|202101|RMGBU|13|22|1|600|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|202101|RMGBU|14|22|1|900|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|202101|RNWK|11|21|1|100|0|0|100|100|0|0|0|0|0.0060|0.0060|100|0.0020|0.1|0||0|| T|TSTXG|202101|ROKU|11|21|3|500|0|0|500|500|0|0|0|0|1.2171|0.1291|500|0.1935|0.0|0||0|| T|TSTXG|202101|ROOT|13|24|1|5000|0|0|5000|5000|0|0|0|0|-0.6500||0|||0||0|| T|TSTXG|202101|RQI|11|21|1|100|0|0|100|100|0|0|0|0|0.0226|0.0026|100|0.0037|0.1|0||0|| T|TSTXG|202101|RRC|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1306|0.0094|300|0.0010|0.1|700|0.1|0|| T|TSTXG|202101|RRC|11|23|2|9200|0|0|9200|9200|0|0|0|0|0.0204|0.0104|4600|0.0010|0.1|600|0.1|4000|0.0016|0.1 T|TSTXG|202101|RTX|11|21|1|100|0|0|100|100|0|0|0|0|-0.1920|0.0080|100|0.0010|0.1|0||0|| T|TSTXG|202101|RTX|11|22|1|775|0|0|775|775|0|0|0|0|0.0300|0.0200|0|||775|0.0|0|| T|TSTXG|202101|RWT|11|21|1|173|0|0|173|173|0|0|0|0|0.0480|0.0080|173|0.0010|0.1|0||0|| T|TSTXG|202101|RYN|15|21|1|105|0|0|105|0|0|0|0|105|0.2700||0|||0||0|| T|TSTXG|202101|SA|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0090|0.0390|900|0.0117|0.1|100|0.1|0|| T|TSTXG|202101|SA|15|22|1|1000|0|0|1000|0|0|0|0|1000|0.0900||0|||0||0|| T|TSTXG|202101|SAFE|11|21|1|100|0|0|100|100|0|0|0|0|0.0789|0.1089|1|0.0550|0.1|99|0.1|0|| T|TSTXG|202101|SALT|12|23|2|9450|8750|0|700|700|0|0|0|0|0.0386|0.0400|400|0.0200|0.0|300|0.0|0|| T|TSTXG|202101|SALT|12|24|1|5700|5500|0|200|200|0|0|0|0|0.5400|0.1200|100|0.0500|0.0|100|0.0|0|| T|TSTXG|202101|SAND|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0448|0.0048|2000|0.0026|0.1|0||0|| T|TSTXG|202101|SAND|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0120|0.0080|5000|0.0010|0.1|0||0|| T|TSTXG|202101|SASR|11|21|2|500|0|0|500|500|0|0|0|0|-0.1181|0.0059|500|0.0920|0.1|0||0|| T|TSTXG|202101|SASR|11|22|2|2371|0|0|2371|2371|0|0|0|0|0.0007|0.0563|1650|0.0180|0.0|375|0.0|346|0.0429|0.1 T|TSTXG|202101|SASR|13|21|2|658|0|0|658|408|0|250|0|0|0.1076||0|||0||0|| T|TSTXG|202101|SAVA|12|21|1|300|0|0|300|300|0|0|0|0|0.3692|0.0292|300|0.0054|0.1|0||0|| T|TSTXG|202101|SBE|11|21|1|200|0|0|200|200|0|0|0|0|0.0280|0.0480|200|0.0060|0.0|0||0|| T|TSTXG|202101|SBH|11|22|2|1380|0|0|1380|1380|0|0|0|0|-0.0762|0.0038|1380|0.0031|0.1|0||0|| T|TSTXG|202101|SBUX|11|21|1|200|0|0|200|200|0|0|0|0|-0.5974|0.0226|200|0.0087|0.0|0||0|| T|TSTXG|202101|SCCO|11|21|1|495|0|0|495|495|0|0|0|0|-0.2828|0.0072|495|0.0114|0.1|0||0|| T|TSTXG|202101|SDC|12|21|1|100|0|0|100|100|0|0|0|0|-0.0502|0.0098|100|0.0001|0.0|0||0|| T|TSTXG|202101|SDOW|11|21|1|100|0|0|100|100|0|0|0|0|0.0080|0.0080|100|0.0010|0.1|0||0|| T|TSTXG|202101|SDOW|11|22|3|2000|0|0|2000|2000|0|0|0|0|0.0191|0.0091|1500|0.0006|0.1|500|0.0|0|| T|TSTXG|202101|SDOW|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0230|0.0030|2000|0.0035|0.1|0||0|| T|TSTXG|202101|SDS|11|21|3|450|0|0|450|450|0|0|0|0|0.0220|0.0087|300|0.0010|0.1|150|0.1|0|| T|TSTXG|202101|SE|12|21|2|200|0|0|200|100|0|100|0|0|1.0350|0.0350|100|0.2900|0.1|0||100|0.0300|39.3 T|TSTXG|202101|SE|13|21|3|350|0|0|225|125|0|100|0|0|2.9456||0|||0||0|| T|TSTXG|202101|SEDG|12|21|1|200|0|0|200|200|0|0|0|0|2.1698|0.2198|200|0.2201|0.0|0||0|| T|TSTXG|202101|SEEL|11|21|1|100|0|0|100|100|0|0|0|0|0.0420|0.0020|100|0.0040|0.1|0||0|| T|TSTXG|202101|SELF|11|21|1|123|0|0|123|123|0|0|0|0|0.0240|0.0240|123|0.0030|0.1|0||0|| T|TSTXG|202101|SENS|11|21|1|370|0|0|370|370|0|0|0|0|-0.1400|0.0000|370|0.0050|0.0|0||0|| T|TSTXG|202101|SENS|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0465|0.0115|1000|0.0035|0.1|1000|0.0|0|| T|TSTXG|202101|SENS|14|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|202101|SENS|15|23|1|2000|0|0|2000|0|0|0|2000|0|0.0500||0|||0||0|| T|TSTXG|202101|SESN|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.0131|0.0064|1500|0.0018|0.0|0||0|| T|TSTXG|202101|SFIX|11|21|1|100|0|0|100|100|0|0|0|0|-0.0440|0.0960|100|0.0120|0.1|0||0|| T|TSTXG|202101|SFT|11|21|1|300|0|0|300|300|0|0|0|0|-0.2040|0.0160|300|0.0020|0.1|0||0|| T|TSTXG|202101|SGDJ|11|21|2|800|0|0|800|800|0|0|0|0|0.2361|0.0911|800|0.0320|0.1|0||0|| T|TSTXG|202101|SGMO|11|21|1|100|0|0|100|100|0|0|0|0|-0.2320|0.0080|100|0.0160|0.1|0||0|| T|TSTXG|202101|SH|11|22|1|750|0|0|750|750|0|0|0|0|0.0236|0.0036|750|0.0032|0.0|0||0|| T|TSTXG|202101|SH|12|22|1|500|0|0|500|500|0|0|0|0|0.0080|0.0080|500|0.0010|0.0|0||0|| T|TSTXG|202101|SHIP|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0020|0.0020|1000|0.0040|0.0|0||0|| T|TSTXG|202101|SHLX|11|23|2|7700|0|0|7700|7700|0|0|0|0|0.0828|0.0444|400|0.0003|0.1|500|0.0|6800|0.0140|0.1 T|TSTXG|202101|SIEB|11|21|3|521|0|0|521|521|0|0|0|0|-0.1413|0.0466|210|0.1335|0.0|311|0.0|0|| T|TSTXG|202101|SIEB|11|22|10|9250|0|0|9250|9250|0|0|0|0|0.6661|0.1684|5325|0.0135|0.0|1787|0.0|2138|0.0369|0.1 T|TSTXG|202101|SIEB|11|23|20|62655|0|0|62655|62655|0|0|0|0|-0.2806|0.1824|25159|0.0135|0.0|16754|0.0|20742|0.0682|0.1 T|TSTXG|202101|SIEB|11|24|15|83500|0|0|83500|83500|0|0|0|0|0.1696|0.2604|23695|0.0251|0.1|25977|0.0|33828|0.1484|0.1 T|TSTXG|202101|SIEB|12|22|4|4000|0|0|4000|4000|0|0|0|0|0.3150|0.1325|2021|0.0124|0.0|1179|0.0|800|0.1000|0.0 T|TSTXG|202101|SIEB|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.7401|0.0999|4|0.0700|0.0|4996|0.0|0|| T|TSTXG|202101|SIEB|13|22|1|1000|0|0|1000|0|0|0|1000|0|-0.2858||0|||0||0|| T|TSTXG|202101|SIEB|14|22|1|1000|0|0|1000|0|0|0|0|1000|-0.4500||0|||0||0|| T|TSTXG|202101|SIFY|12|23|1|3100|0|0|3100|3100|0|0|0|0|0.0098|0.0098|3100|0.0001|0.0|0||0|| T|TSTXG|202101|SILJ|11|22|1|1200|0|0|1200|1200|0|0|0|0|-0.1500|0.0200|1200|0.0400|0.1|0||0|| T|TSTXG|202101|SILJ|11|23|3|7200|0|0|7200|7200|0|0|0|0|0.1014|0.0100|7000|0.0069|0.0|200|0.0|0|| T|TSTXG|202101|SILJ|12|22|1|1200|0|0|1200|1200|0|0|0|0|-0.1000|0.0000|1200|0.0100|0.1|0||0|| T|TSTXG|202101|SILJ|15|23|1|2200|0|0|2200|0|0|0|2200|0|0.1100||0|||0||0|| T|TSTXG|202101|SIRI|11|22|3|2000|0|0|2000|2000|0|0|0|0|-0.0085|0.0065|2000|0.0018|0.1|0||0|| T|TSTXG|202101|SIRI|11|23|1|2800|0|0|2800|2800|0|0|0|0|-0.0370|0.0030|2800|0.0035|0.0|0||0|| T|TSTXG|202101|SITM|11|21|3|395|0|0|395|395|0|0|0|0|4.3727|1.3332|395|0.5058|0.1|0||0|| T|TSTXG|202101|SKT|11|21|1|150|0|0|150|150|0|0|0|0|0.4800|0.0200|0|||150|0.0|0|| T|TSTXG|202101|SLB|11|21|13|2647|0|0|2647|2542|0|105|0|0|0.0825|0.0098|2542|0.0030|0.0|0||105|0.0700|46.3 T|TSTXG|202101|SLB|11|22|2|1821|0|0|1821|1821|0|0|0|0|0.0811|0.0025|1821|0.0037|0.0|0||0|| T|TSTXG|202101|SLB|14|21|1|200|0|0|200|200|0|0|0|0|0.0900||0|||0||0|| T|TSTXG|202101|SLB|15|21|4|1100|0|0|1100|0|200|0|0|600|-0.0845||0|||0||0|| T|TSTXG|202101|SLB|15|22|2|1125|0|0|1125|0|0|0|625|500|-0.1367||0|||0||0|| T|TSTXG|202101|SLV|11|21|2|300|0|0|300|300|0|0|0|0|0.0007|0.0007|300|0.0046|0.0|0||0|| T|TSTXG|202101|SLV|11|22|1|550|0|0|550|550|0|0|0|0|0.0480|0.0080|550|0.0010|0.0|0||0|| T|TSTXG|202101|SLVP|15|22|1|1000|0|0|1000|0|0|0|0|1000|0.2500||0|||0||0|| T|TSTXG|202101|SLY|11|21|1|285|0|0|285|285|0|0|0|0|-0.0708|0.0292|285|0.0004|0.1|0||0|| T|TSTXG|202101|SLYG|11|21|1|210|0|0|210|210|0|0|0|0|0.1500|0.0000|210|0.0250|0.1|0||0|| T|TSTXG|202101|SLYV|11|21|1|340|0|0|340|340|0|0|0|0|-0.1400|0.0000|340|0.0200|0.0|0||0|| T|TSTXG|202101|SLYV|11|22|1|710|0|0|710|710|0|0|0|0|-0.1566|0.0434|710|0.0183|0.0|0||0|| T|TSTXG|202101|SM|11|22|3|1900|0|0|1900|1900|0|0|0|0|-0.0069|0.0057|1429|0.0028|0.1|471|0.1|0|| T|TSTXG|202101|SMP|11|21|2|500|0|0|500|500|0|0|0|0|-0.1522|0.0728|500|0.0336|0.1|0||0|| T|TSTXG|202101|SMSI|11|22|1|1350|0|0|1350|1350|0|0|0|0|-0.0276|0.0124|1350|0.0088|0.1|0||0|| T|TSTXG|202101|SMSI|11|24|1|6500|0|0|6500|6500|0|0|0|0|-0.0637|0.0163|4454|0.0100|0.1|2046|0.1|0|| T|TSTXG|202101|SNDL|11|21|1|200|0|0|200|200|0|0|0|0|0.0979|0.0090|200|0.0000|0.1|0||0|| T|TSTXG|202101|SNDL|11|22|1|500|0|0|500|500|0|0|0|0|-0.0021|0.0001|0|||500|0.1|0|| T|TSTXG|202101|SNDL|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0211|0.0004|5000|0.0006|0.1|0||0|| T|TSTXG|202101|SNP|11|21|2|500|0|0|500|500|0|0|0|0|0.1186|0.0506|500|0.0087|0.0|0||0|| T|TSTXG|202101|SNP|11|22|1|500|0|0|500|500|0|0|0|0|0.0120|0.0720|500|0.0090|0.0|0||0|| T|TSTXG|202101|SNP|13|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|202101|SNP|15|22|3|1700|0|0|500|0|0|0|0|500|-0.3500||0|||0||0|| T|TSTXG|202101|SO|11|21|5|700|0|0|700|700|0|0|0|0|-0.0883|0.0074|700|0.0049|0.0|0||0|| T|TSTXG|202101|SOL|11|21|3|990|0|0|990|990|0|0|0|0|-0.0114|0.0256|590|0.0093|0.1|200|0.1|200|0.0070|0.1 T|TSTXG|202101|SOL|11|22|1|500|0|0|500|500|0|0|0|0|1.2830|0.0130|500|0.0085|0.1|0||0|| T|TSTXG|202101|SOL|15|21|1|300|0|0|300|0|300|0|0|0|-0.2700||0|||0||0|| T|TSTXG|202101|SOL|15|22|2|1000|0|0|1000|0|0|0|323|677|0.2345||0|||0||0|| T|TSTXG|202101|SOLN|11|21|1|454|0|0|454|454|0|0|0|0|0.3293|0.0293|454|0.0154|0.1|0||0|| T|TSTXG|202101|SOLN|13|21|2|514|0|0|514|0|0|0|0|0|0.0499||0|||0||0|| T|TSTXG|202101|SOLO|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1080|0.0080|1000|0.0010|0.1|0||0|| T|TSTXG|202101|SOLO|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0500|0.0300|0|||0||2000|0.0100|0.0 T|TSTXG|202101|SOLO|12|21|2|550|0|0|550|550|0|0|0|0|0.1491|0.0055|250|0.0050|0.1|300|0.0|0|| T|TSTXG|202101|SOLO|14|21|1|200|0|0|200|0|0|200|0|0|0.0300||0|||0||0|| T|TSTXG|202101|SOLO|14|23|1|3000|0|0|3000|0|0|0|3000|0|-0.0700||0|||0||0|| T|TSTXG|202101|SOLO|15|21|1|300|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|202101|SOLO|15|23|3|6000|0|0|2000|0|2000|0|0|0|-0.0500||0|||0||0|| T|TSTXG|202101|SONO|11|21|2|200|0|0|200|200|0|0|0|0|0.0100|0.0200|0|||200|0.1|0|| T|TSTXG|202101|SOS|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0630|0.0030|1393|0.0050|0.0|607|0.1|0|| T|TSTXG|202101|SOS|14|23|1|3900|0|0|3900|100|0|0|3800|0|0.0300||0|||0||0|| T|TSTXG|202101|SOXS|11|21|1|100|0|0|100|100|0|0|0|0|0.1460|0.0060|100|0.0020|0.1|0||0|| T|TSTXG|202101|SOYB|11|21|1|200|0|0|200|200|0|0|0|0|0.0400|0.0400|200|0.0050|0.1|0||0|| T|TSTXG|202101|SPCE|11|21|8|1395|0|0|1395|1395|0|0|0|0|-0.8744|0.0351|1395|0.0118|0.1|0||0|| T|TSTXG|202101|SPCE|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.6161|0.0139|2000|0.0256|0.0|0||0|| T|TSTXG|202101|SPCE|12|21|1|300|0|0|300|300|0|0|0|0|-0.9500|0.0000|300|0.0600|0.0|0||0|| T|TSTXG|202101|SPE|12|22|8|9350|849|0|7916|6440|0|0|0|395|-0.0160|0.0194|588|0.0083|0.1|7328|881.7|0|| T|TSTXG|202101|SPE|12|23|6|22227|71|0|21298|14972|0|0|0|4452|-0.0108|0.0377|2585|0.0155|0.1|17466|627.9|1247|0.0100|0.1 T|TSTXG|202101|SPE|13|22|5|5100|0|0|5100|0|0|0|0|3668|0.0775||0|||0||0|| T|TSTXG|202101|SPE|13|23|2|7865|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|202101|SPE-B|12|21|1|400|0|0|276|176|0|0|0|0|-0.0900|0.0400|0|||276|906.7|0|| T|TSTXG|202101|SPE-B|12|22|8|9900|1523|0|7377|6877|0|0|0|200|-0.1612|0.1477|1150|0.0084|0.0|6227|133.5|0|| T|TSTXG|202101|SPE-B|12|23|3|6500|0|0|6500|6500|0|0|0|0|0.2071|0.2071|3782|0.0098|1.2|2718|1.3|0|| T|TSTXG|202101|SPE-B|13|22|6|4650|0|0|2700|1100|0|100|0|300|-0.0496||0|||0||0|| T|TSTXG|202101|SPG|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.2926|0.0126|1000|0.0137|0.1|0||0|| T|TSTXG|202101|SPH|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.0598|0.0698|3000|0.0001|0.1|0||0|| T|TSTXG|202101|SPNV|11|21|2|200|0|0|200|200|0|0|0|0|-0.0085|0.0165|200|0.0118|0.1|0||0|| T|TSTXG|202101|SPOT|11|21|1|250|0|0|250|250|0|0|0|0|0.3756|0.1756|250|0.0472|0.0|0||0|| T|TSTXG|202101|SPRO|13|21|1|200|0|0|200|200|0|0|0|0|0.0800||0|||0||0|| T|TSTXG|202101|SPSB|11|22|1|1263|0|0|1263|1263|0|0|0|0|0.0078|0.0078|1263|0.0011|0.0|0||0|| T|TSTXG|202101|SPUU|11|21|1|150|0|0|150|150|0|0|0|0|0.3660|0.0560|150|0.0070|0.1|0||0|| T|TSTXG|202101|SPWR|11|21|4|920|0|0|920|920|0|0|0|0|-0.8258|0.0478|920|0.0157|0.1|0||0|| T|TSTXG|202101|SPWR|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.2379|0.0245|1500|0.0161|0.0|0||0|| T|TSTXG|202101|SPWR|12|22|1|1000|0|0|1000|1000|0|0|0|0|-1.7700|0.0700|0|||1000|0.0|0|| T|TSTXG|202101|SPXL|11|22|2|1400|0|0|1400|1400|0|0|0|0|-0.3393|0.0007|1400|0.0072|0.1|0||0|| T|TSTXG|202101|SPXU|11|21|1|300|0|0|300|300|0|0|0|0|0.0467|0.0067|300|0.0017|0.1|0||0|| T|TSTXG|202101|SQFT|11|21|2|377|0|0|377|377|0|0|0|0|-0.0463|0.0219|175|0.0030|0.1|202|0.0|0|| T|TSTXG|202101|SQFT|11|22|7|5764|0|0|5764|5764|0|0|0|0|-0.0023|0.0201|3355|0.0096|0.0|2278|0.0|131|0.0200|0.1 T|TSTXG|202101|SQFT|12|22|2|2000|0|0|2000|2000|0|0|0|0|0.0200|0.0300|0|||2000|0.0|0|| T|TSTXG|202101|SQFT|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0500|0.0300|0|||2000|0.0|0|| T|TSTXG|202101|SQFT|13|22|1|500|475|0|25|25|0|0|0|0|0.0000||0|||0||0|| T|TSTXG|202101|SQQQ|11|21|1|100|0|0|100|100|0|0|0|0|-0.0120|0.0080|100|0.0010|0.0|0||0|| T|TSTXG|202101|SQQQ|11|22|1|500|0|0|500|500|0|0|0|0|-0.0220|0.0080|500|0.0010|0.0|0||0|| T|TSTXG|202101|SQQQ|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.3004|0.0004|2000|0.0048|0.0|0||0|| T|TSTXG|202101|SRAC|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.3833|0.1633|2000|0.0434|0.1|0||0|| T|TSTXG|202101|SREA|11|21|1|175|0|0|175|175|0|0|0|0|0.0440|0.0040|175|0.0080|0.0|0||0|| T|TSTXG|202101|SREA|11|22|1|780|0|0|780|780|0|0|0|0|0.0080|0.0080|780|0.0010|0.1|0||0|| T|TSTXG|202101|SREA|13|21|1|175|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|202101|SRET|11|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.1|0||0|| T|TSTXG|202101|SRNE|11|21|8|1575|0|0|1575|1575|0|0|0|0|-0.1064|0.0161|1575|0.0093|0.1|0||0|| T|TSTXG|202101|SRNE|11|22|2|1250|0|0|1250|1250|0|0|0|0|0.1828|0.0068|1250|0.0016|0.0|0||0|| T|TSTXG|202101|SRNE|11|23|2|4000|0|0|4000|4000|0|0|0|0|0.1648|0.0048|4000|0.0026|0.1|0||0|| T|TSTXG|202101|SRNE|15|21|1|111|0|0|111|0|0|111|0|0|-0.1478||0|||0||0|| T|TSTXG|202101|SRNE|15|23|1|2400|0|0|2400|0|0|0|2400|0|0.1700||0|||0||0|| T|TSTXG|202101|SRPT|12|22|1|1125|1025|0|100|100|0|0|0|0|1.3800|0.1500|100|0.0200|0.0|0||0|| T|TSTXG|202101|SRS|12|21|2|350|0|0|350|350|0|0|0|0|0.0039|0.0089|350|0.0006|0.1|0||0|| T|TSTXG|202101|SRS|15|21|1|175|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|202101|SSO|11|22|2|2600|0|0|2600|2600|0|0|0|0|0.2553|0.0153|2600|0.0124|0.1|0||0|| T|TSTXG|202101|SSP|11|22|1|800|0|0|800|800|0|0|0|0|0.0098|0.0198|800|0.0201|0.0|0||0|| T|TSTXG|202101|SSPKW|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1680|0.0080|1000|0.0060|0.0|0||0|| T|TSTXG|202101|SSPKW|13|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|202101|SSSS|12|22|1|1250|0|0|1250|300|0|0|0|0|-0.0992|0.0988|100|0.0100|0.0|100|0.0|1050|0.0300|2375.5 T|TSTXG|202101|SSSS|13|22|2|1500|400|0|200|100|0|0|0|100|-0.1100||0|||0||0|| T|TSTXG|202101|SSSS|15|21|1|400|0|0|400|0|0|0|0|400|0.2100||0|||0||0|| T|TSTXG|202101|SSSS|15|23|1|4000|0|0|4000|0|0|0|0|0|0.0045||0|||0||0|| T|TSTXG|202101|SSYS|11|21|1|100|0|0|100|100|0|0|0|0|-0.6360|0.0140|100|0.0280|0.0|0||0|| T|TSTXG|202101|SSYS|11|22|1|500|0|0|500|500|0|0|0|0|-0.0932|0.0168|500|0.0166|0.1|0||0|| T|TSTXG|202101|STAG|15|21|1|200|0|0|200|0|0|0|0|200|-0.0200||0|||0||0|| T|TSTXG|202101|STKL|12|22|2|1200|0|0|1200|1200|0|0|0|0|0.0500|0.0300|0|||1200|0.0|0|| T|TSTXG|202101|STKL|13|21|1|100|0|0|100|100|0|0|0|0|-0.2600||0|||0||0|| T|TSTXG|202101|STMP|13|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|202101|STMP|15|21|1|100|0|0|100|0|0|0|0|100|0.2800||0|||0||0|| T|TSTXG|202101|STOR|11|21|2|200|0|0|200|200|0|0|0|0|-0.0128|0.0072|200|0.0014|0.1|0||0|| T|TSTXG|202101|STOR|11|22|1|550|0|0|550|550|0|0|0|0|0.0180|0.0080|550|0.0160|0.1|0||0|| T|TSTXG|202101|STPK|11|21|1|200|0|0|200|200|0|0|0|0|0.1700|0.0300|200|0.0450|0.1|0||0|| T|TSTXG|202101|STPK|11|22|1|500|0|0|500|500|0|0|0|0|-0.3632|0.0068|500|0.0316|0.0|0||0|| T|TSTXG|202101|STPK|11|24|1|5000|0|0|5000|5000|0|0|0|0|1.9800|0.2500|0|||5000|0.1|0|| T|TSTXG|202101|STPK|13|23|1|2000|0|0|2000|0|0|0|2000|0|1.1494||0|||0||0|| T|TSTXG|202101|STX|11|21|1|100|0|0|100|100|0|0|0|0|-0.9432|-0.1732|100|0.1766|0.1|0||0|| T|TSTXG|202101|STX|14|23|1|3000|0|0|3000|3000|0|0|0|0|0.2800||0|||0||0|| T|TSTXG|202101|STX|15|23|2|6000|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|202101|SU|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.0080|0.0080|1000|0.0010|0.1|0||0|| T|TSTXG|202101|SU|14|21|1|250|0|0|250|0|250|0|0|0|0.0900||0|||0||0|| T|TSTXG|202101|SU|15|21|3|850|0|0|850|0|0|0|600|250|-0.0124||0|||0||0|| T|TSTXG|202101|SU|15|22|2|1200|0|0|1200|0|0|700|0|0|0.0350||0|||0||0|| T|TSTXG|202101|SUNW|11|21|1|100|0|0|100|100|0|0|0|0|0.0140|0.0640|100|0.0080|0.1|0||0|| T|TSTXG|202101|SURF|11|21|1|300|0|0|300|300|0|0|0|0|-0.1342|0.0558|300|0.0071|0.1|0||0|| T|TSTXG|202101|SVFAU|14|21|1|100|0|0|100|0|0|100|0|0|-0.1700||0|||0||0|| T|TSTXG|202101|SVVC|13|23|1|3000|0|0|3000|0|0|0|0|0|-0.0500||0|||0||0|| T|TSTXG|202101|SVVC|13|24|1|5000|0|0|5000|0|0|0|0|100|-0.0212||0|||0||0|| T|TSTXG|202101|SWBI|11|21|2|300|0|0|300|300|0|0|0|0|0.0983|0.0033|300|0.0108|0.1|0||0|| T|TSTXG|202101|SWBI|12|21|1|180|0|0|180|180|0|0|0|0|-0.1002|0.0298|180|0.0001|0.1|0||0|| T|TSTXG|202101|SWBI|14|21|1|245|0|0|245|0|0|0|245|0|0.1300||0|||0||0|| T|TSTXG|202101|SWI|11|22|1|600|0|0|600|600|0|0|0|0|-0.2440|0.0160|600|0.0320|0.1|0||0|| T|TSTXG|202101|SWX|11|21|1|100|0|0|100|100|0|0|0|0|0.0240|0.0340|100|0.0680|0.1|0||0|| T|TSTXG|202101|SXTC|12|22|1|500|0|0|500|500|0|0|0|0|0.0083|0.0031|0|||500|0.1|0|| T|TSTXG|202101|SYK|11|21|1|100|0|0|100|100|0|0|0|0|-1.5180|0.3120|100|0.0290|0.0|0||0|| T|TSTXG|202101|SYN|11|24|2|10000|0|0|10000|10000|0|0|0|0|0.0716|0.0016|10000|0.0017|0.1|0||0|| T|TSTXG|202101|SYRS|13|21|1|100|0|0|100|100|0|0|0|0|-0.0600||0|||0||0|| T|TSTXG|202101|T|11|21|13|2621|0|0|2621|2621|0|0|0|0|0.0042|0.0048|2621|0.0026|0.0|0||0|| T|TSTXG|202101|T|11|22|2|1950|0|0|1950|1950|0|0|0|0|0.0121|0.0014|1950|0.0043|0.0|0||0|| T|TSTXG|202101|T|11|23|2|8014|0|0|8014|8014|0|0|0|0|0.0119|0.0019|8014|0.0041|0.0|0||0|| T|TSTXG|202101|T|11|24|1|7350|0|0|7350|7350|0|0|0|0|0.0280|0.0080|7350|0.0010|0.0|0||0|| T|TSTXG|202101|T|12|23|1|4000|0|0|4000|4000|0|0|0|0|-0.0600|0.0000|4000|0.0050|0.0|0||0|| T|TSTXG|202101|T|14|22|1|1000|0|0|1000|1000|0|0|0|0|0.0300||0|||0||0|| T|TSTXG|202101|T|15|21|2|255|0|0|255|0|0|0|0|255|0.0743||0|||0||0|| T|TSTXG|202101|TAN|11|21|4|880|0|0|880|880|0|0|0|0|-0.0876|0.1413|880|0.0266|0.1|0||0|| T|TSTXG|202101|TAN|11|22|1|500|0|0|500|500|0|0|0|0|0.1060|0.0960|500|0.0120|0.0|0||0|| T|TSTXG|202101|TANH|15|22|1|500|0|0|500|0|0|0|0|500|-0.0100||0|||0||0|| T|TSTXG|202101|TAP|11|21|1|200|0|0|200|200|0|0|0|0|0.0038|0.0138|200|0.0131|0.1|0||0|| T|TSTXG|202101|TBB|11|22|1|500|0|0|500|500|0|0|0|0|-0.0400|0.0200|0|||500|0.1|0|| T|TSTXG|202101|TBLT|12|21|1|250|0|0|250|250|0|0|0|0|-0.0130|0.0066|0|||250|0.1|0|| T|TSTXG|202101|TCON|12|24|2|10100|0|0|10100|10100|0|0|0|0|0.0305|0.1149|5300|0.0076|0.1|1340|0.1|3460|0.0480|0.1 T|TSTXG|202101|TDOC|11|21|1|100|0|0|100|100|0|0|0|0|0.7700|0.0000|100|0.0400|0.0|0||0|| T|TSTXG|202101|TEAM|11|21|1|100|0|0|100|100|0|0|0|0|0.8800|0.3700|0|||100|0.0|0|| T|TSTXG|202101|TELL|11|21|2|450|0|0|450|450|0|0|0|0|0.0095|0.0029|450|0.0036|0.1|0||0|| T|TSTXG|202101|TELL|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0224|0.0024|1000|0.0038|0.1|0||0|| T|TSTXG|202101|TELL|14|24|1|5000|0|0|5000|0|0|0|0|5000|0.0700||0|||0||0|| T|TSTXG|202101|TENB|11|21|2|250|0|0|250|250|0|0|0|0|-0.3714|0.0026|250|0.0397|0.1|0||0|| T|TSTXG|202101|TENX|11|21|1|400|0|0|400|400|0|0|0|0|-0.0108|0.0392|400|0.0004|0.1|0||0|| T|TSTXG|202101|TEVA|11|21|1|200|0|0|200|200|0|0|0|0|0.0100|0.0100|0|||200|0.0|0|| T|TSTXG|202101|TGP|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0175|0.0075|1500|0.0063|0.1|0||0|| T|TSTXG|202101|TGT|11|21|1|400|0|0|400|400|0|0|0|0|-0.3820|0.0480|400|0.0060|0.0|0||0|| T|TSTXG|202101|THBRW|11|22|1|500|0|0|500|500|0|0|0|0|0.0600|0.0700|0|||0||500|0.0200|0.1 T|TSTXG|202101|THMO|11|21|1|100|0|0|100|100|0|0|0|0|0.0460|0.0160|100|0.0020|0.0|0||0|| T|TSTXG|202101|THQ|11|22|1|500|0|0|500|500|0|0|0|0|0.0380|0.0480|500|0.0060|0.1|0||0|| T|TSTXG|202101|TIGR|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.3128|0.0028|1000|0.0136|0.1|0||0|| T|TSTXG|202101|TIP|11|21|1|148|0|0|148|148|0|0|0|0|0.0498|0.0098|148|0.0001|0.0|0||0|| T|TSTXG|202101|TJX|11|21|1|200|0|0|200|200|0|0|0|0|-0.3122|0.0078|200|0.0011|0.0|0||0|| T|TSTXG|202101|TLRY|11|21|3|475|0|0|475|475|0|0|0|0|-0.0929|-0.0403|475|0.0299|0.1|0||0|| T|TSTXG|202101|TLRY|11|22|7|9040|0|0|9040|9040|0|0|0|0|0.0992|0.0049|9040|0.0030|0.0|0||0|| T|TSTXG|202101|TLRY|11|23|2|4500|0|0|4500|4500|0|0|0|0|-0.0040|0.0058|4280|0.0022|0.0|220|0.0|0|| T|TSTXG|202101|TLRY|11|24|2|10000|0|0|10000|10000|0|0|0|0|0.4897|0.0147|10000|0.0027|0.1|0||0|| T|TSTXG|202101|TLS|11|22|1|1000|0|0|1000|1000|0|0|0|0|1.1920|0.0220|1000|0.0240|0.0|0||0|| T|TSTXG|202101|TLS|11|24|2|10000|0|0|10000|10000|0|0|0|0|0.2299|0.0149|9500|0.0079|0.1|500|0.1|0|| T|TSTXG|202101|TMBR|11|22|1|500|0|0|500|500|0|0|0|0|0.0080|0.0080|500|0.0010|0.0|0||0|| T|TSTXG|202101|TMDI|11|22|1|500|0|0|500|500|0|0|0|0|0.0140|0.0140|0|||400|0.1|100|0.0100|0.1 T|TSTXG|202101|TMDI|12|24|2|10000|0|0|10000|6255|0|0|3745|0|-0.0031|0.0087|4100|0.0016|0.0|5900|49.4|0|| T|TSTXG|202101|TMDI|15|24|2|10000|0|0|5000|0|0|0|5000|0|-0.0600||0|||0||0|| T|TSTXG|202101|TMQ|11|22|1|1999|0|0|1999|1999|0|0|0|0|0.0080|0.0080|1999|0.0010|0.1|0||0|| T|TSTXG|202101|TMUS|11|21|1|100|0|0|100|100|0|0|0|0|-0.0300|0.0000|100|0.0050|0.0|0||0|| T|TSTXG|202101|TNK|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0181|0.0081|970|0.0113|0.1|30|0.1|0|| T|TSTXG|202101|TOL|11|21|1|375|0|0|375|375|0|0|0|0|-0.1686|0.0214|375|0.0193|0.1|0||0|| T|TSTXG|202101|TOPS|12|22|1|769|0|0|769|769|0|0|0|0|0.0098|0.0098|769|0.0001|0.1|0||0|| T|TSTXG|202101|TPR|11|21|1|100|0|0|100|100|0|0|0|0|0.1900|0.0100|0|||100|0.0|0|| T|TSTXG|202101|TQQQ|12|22|1|500|0|0|500|500|0|0|0|0|0.4098|0.0598|0|||0||500|0.0099|0.0 T|TSTXG|202101|TQQQ|15|22|1|500|0|0|500|0|500|0|0|0|0.4500||0|||0||0|| T|TSTXG|202101|TR|11|21|1|112|0|0|112|112|0|0|0|0|19.7900|-0.1600|112|0.4000|0.1|0||0|| T|TSTXG|202101|TRIT|11|22|1|600|0|0|600|600|0|0|0|0|0.0000|0.0000|600|0.0150|0.1|0||0|| T|TSTXG|202101|TRTX|11|22|1|1300|0|0|1300|1300|0|0|0|0|0.0387|0.0387|103|0.0100|0.1|322|0.1|875|0.0151|0.1 T|TSTXG|202101|TRXC|11|21|2|300|0|0|300|300|0|0|0|0|-0.0100|0.0040|170|0.0099|0.0|0||130|0.0060|0.1 T|TSTXG|202101|TRXC|11|22|4|3500|0|0|3500|3500|0|0|0|0|-0.0173|0.0027|3500|0.0051|0.1|0||0|| T|TSTXG|202101|TRXC|11|23|2|4000|0|0|4000|4000|0|0|0|0|-0.0490|0.0057|2000|0.0005|0.1|2000|0.1|0|| T|TSTXG|202101|TRXC|11|24|1|6375|0|0|6375|6375|0|0|0|0|-0.1752|0.0048|6375|0.0026|0.1|0||0|| T|TSTXG|202101|TSBK|14|21|1|100|0|0|100|0|0|0|0|0|-0.1600||0|||0||0|| T|TSTXG|202101|TSLA|11|21|7|1450|0|0|1450|1450|0|0|0|0|0.7001|0.1471|1200|0.0721|0.0|250|0.0|0|| T|TSTXG|202101|TSLA|11|22|3|2000|0|0|2000|2000|0|0|0|0|-13.5403|0.2997|1900|0.0501|0.0|100|0.0|0|| T|TSTXG|202101|TSLX|11|21|2|400|0|0|400|400|0|0|0|0|0.0120|0.0020|400|0.0115|0.1|0||0|| T|TSTXG|202101|TSLX|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0500|0.0300|0|||1000|0.1|0|| T|TSTXG|202101|TSM|11|21|7|1326|0|0|1326|1326|0|0|0|0|0.5083|0.0064|1078|0.0101|0.0|248|0.0|0|| T|TSTXG|202101|TSN|11|21|1|142|0|0|142|142|0|0|0|0|-0.2704|0.0296|3|0.0100|0.0|139|0.1|0|| T|TSTXG|202101|TTM|11|21|4|1360|0|0|1360|1360|0|0|0|0|0.0892|0.0042|1360|0.0029|0.0|0||0|| T|TSTXG|202101|TTM|11|22|11|7990|0|0|7990|7990|0|0|0|0|-0.0201|0.0041|7990|0.0029|0.0|0||0|| T|TSTXG|202101|TTOO|11|21|1|400|0|0|400|400|0|0|0|0|-0.0180|0.0020|400|0.0040|0.1|0||0|| T|TSTXG|202101|TTOO|11|22|1|600|0|0|600|600|0|0|0|0|-0.0187|0.0013|600|0.0043|0.0|0||0|| T|TSTXG|202101|TTOO|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0998|0.0002|5000|0.0049|0.1|0||0|| T|TSTXG|202101|TWO|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0009|0.0009|2000|0.0045|0.1|0||0|| T|TSTXG|202101|TWST|11|21|1|110|0|0|110|110|0|0|0|0|0.4800|0.0800|110|0.1600|0.1|0||0|| T|TSTXG|202101|TXN|11|21|2|200|0|0|200|200|0|0|0|0|-0.0193|0.0407|100|0.0133|0.0|20|0.0|80|0.0300|0.0 T|TSTXG|202101|UAL|11|21|1|250|0|0|250|250|0|0|0|0|0.2972|0.0072|250|0.0114|0.0|0||0|| T|TSTXG|202101|UAVS|11|21|1|375|0|0|375|375|0|0|0|0|0.0000|0.0600|0|||375|0.1|0|| T|TSTXG|202101|UAVS|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.3550|0.0250|1000|0.0025|0.1|0||0|| T|TSTXG|202101|UAVS|11|24|4|20000|0|0|20000|20000|0|0|0|0|-0.1656|0.0519|6000|0.0069|0.1|5555|0.0|8445|0.0398|0.1 T|TSTXG|202101|UBER|11|21|1|300|0|0|300|300|0|0|0|0|-0.6416|0.0184|300|0.0058|0.1|0||0|| T|TSTXG|202101|UBSI|11|21|1|170|0|0|170|170|0|0|0|0|0.3920|0.0720|170|0.0090|0.1|0||0|| T|TSTXG|202101|UBSI|12|23|1|4575|4375|0|200|200|0|0|0|0|-0.1300|0.0400|0|||200|0.0|0|| T|TSTXG|202101|UBX|14|21|1|200|0|0|200|0|0|0|0|0|0.0000||0|||0||0|| T|TSTXG|202101|UCO|11|21|1|200|0|0|200|200|0|0|0|0|-0.0640|0.0160|200|0.0020|0.0|0||0|| T|TSTXG|202101|UCO|15|21|1|300|0|0|300|0|0|0|0|300|-0.2800||0|||0||0|| T|TSTXG|202101|UCO|15|22|1|500|0|0|500|0|0|500|0|0|-0.0100||0|||0||0|| T|TSTXG|202101|UMC|11|21|2|300|0|0|300|300|0|0|0|0|-0.0249|0.0085|300|0.0008|0.1|0||0|| T|TSTXG|202101|UMC|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0480|0.0080|1000|0.0010|0.1|0||0|| T|TSTXG|202101|UNH|11|21|1|100|0|0|100|100|0|0|0|0|-0.6000|0.0800|100|0.0400|0.0|0||0|| T|TSTXG|202101|UNIT|11|22|1|570|0|0|570|570|0|0|0|0|0.0060|0.0060|570|0.0020|0.1|0||0|| T|TSTXG|202101|UNP|11|21|9|1999|0|0|1999|1999|0|0|0|0|0.4158|0.0515|1574|0.0292|0.0|369|0.0|56|0.0400|0.1 T|TSTXG|202101|UPS|11|21|2|270|0|0|270|270|0|0|0|0|0.0102|0.0121|270|0.0184|0.1|0||0|| T|TSTXG|202101|UPST|15|21|1|175|0|0|175|0|0|175|0|0|-0.2000||0|||0||0|| T|TSTXG|202101|UPWK|11|21|1|100|0|0|100|100|0|0|0|0|0.2880|0.0080|100|0.0160|0.1|0||0|| T|TSTXG|202101|URGN|12|24|1|6750|6362|0|388|388|0|0|0|0|0.1200|0.0300|0|||388|0.0|0|| T|TSTXG|202101|USA|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0264|0.0064|1000|0.0018|0.1|0||0|| T|TSTXG|202101|USA|11|23|2|7000|0|0|7000|7000|0|0|0|0|-0.0372|0.0085|1504|0.0035|0.1|5496|0.5|0|| T|TSTXG|202101|USA|11|24|1|7000|0|0|7000|7000|0|0|0|0|0.0062|0.0262|1300|0.0001|0.0|0||5700|0.0100|0.1 T|TSTXG|202101|USAS|11|22|1|500|0|0|500|500|0|0|0|0|0.0230|0.0030|500|0.0035|0.1|0||0|| T|TSTXG|202101|USB|11|21|10|2625|0|0|2625|2625|0|0|0|0|-0.0109|0.0071|1425|0.0039|0.1|1000|0.0|200|0.0090|0.1 T|TSTXG|202101|USB|11|22|1|500|0|0|500|500|0|0|0|0|0.0258|0.0058|300|0.0035|0.1|200|0.1|0|| T|TSTXG|202101|USB|15|21|1|400|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|202101|USB-Q|11|21|1|136|0|0|136|136|0|0|0|0|0.0500|0.0100|136|0.0200|0.0|0||0|| T|TSTXG|202101|USFR|11|21|1|183|0|0|183|183|0|0|0|0|0.0000|0.0000|183|0.0050|0.1|0||0|| T|TSTXG|202101|USFR|11|23|1|2001|0|0|2001|2001|0|0|0|0|0.0068|0.0068|2001|0.0016|0.1|0||0|| T|TSTXG|202101|USO|11|21|1|100|0|0|100|100|0|0|0|0|0.0730|0.0030|100|0.0035|0.0|0||0|| T|TSTXG|202101|USO|11|22|1|500|0|0|500|500|0|0|0|0|0.0463|0.0063|500|0.0018|0.1|0||0|| T|TSTXG|202101|USO|15|22|1|500|0|0|500|0|0|0|0|500|0.0100||0|||0||0|| T|TSTXG|202101|UTF|11|22|1|500|0|0|500|500|0|0|0|0|0.0221|0.0321|326|0.0060|0.0|174|0.2|0|| T|TSTXG|202101|UTG|11|22|2|1450|0|0|1450|1450|0|0|0|0|0.0908|0.0252|1450|0.0469|0.1|0||0|| T|TSTXG|202101|UTI|11|21|1|100|0|0|100|100|0|0|0|0|-0.0104|0.0096|100|0.0152|0.1|0||0|| T|TSTXG|202101|UTZ|11|21|4|600|0|0|600|600|0|0|0|0|0.0125|0.0192|600|0.0104|0.0|0||0|| T|TSTXG|202101|UVXY|11|21|1|200|0|0|200|200|0|0|0|0|-0.0164|0.0036|200|0.0032|0.1|0||0|| T|TSTXG|202101|UVXY|11|22|2|1445|0|0|1445|1445|0|0|0|0|-0.0144|0.0070|1445|0.0015|0.1|0||0|| T|TSTXG|202101|UVXY|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0098|0.0098|2000|0.0001|0.0|0||0|| T|TSTXG|202101|UWM|15|21|1|200|0|0|200|0|0|0|200|0|-0.4600||0|||0||0|| T|TSTXG|202101|V|11|21|6|955|0|0|955|955|0|0|0|0|-0.1435|0.0125|680|0.0098|0.0|275|0.0|0|| T|TSTXG|202101|VALE|11|21|2|625|0|0|625|625|0|0|0|0|0.0436|0.0100|0|||625|0.1|0|| T|TSTXG|202101|VALE|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0280|0.0080|2000|0.0010|0.0|0||0|| T|TSTXG|202101|VALE|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0300|0.0100|0|||1000|0.0|0|| T|TSTXG|202101|VALE|14|24|1|9000|0|0|9000|0|9000|0|0|0|-0.0100||0|||0||0|| T|TSTXG|202101|VB|11|21|3|400|0|0|400|400|0|0|0|0|0.2522|0.0972|400|0.0877|0.1|0||0|| T|TSTXG|202101|VBF|11|21|1|200|0|0|200|200|0|0|0|0|0.0695|0.0695|5|0.0100|0.1|195|0.1|0|| T|TSTXG|202101|VCEL|11|21|30|7191|0|0|7191|7191|0|0|0|0|0.0039|0.0879|7090|0.0521|0.0|101|0.0|0|| T|TSTXG|202101|VCEL|11|22|12|11761|0|0|11761|11761|0|0|0|0|0.0386|0.0789|10067|0.0482|0.0|513|0.0|1181|0.0235|0.1 T|TSTXG|202101|VCEL|11|23|1|2850|0|0|2850|2850|0|0|0|0|0.3201|0.1501|2650|0.0322|0.0|200|0.0|0|| T|TSTXG|202101|VCEL|12|21|2|700|0|0|700|700|0|0|0|0|-0.0215|0.0135|700|0.0383|0.0|0||0|| T|TSTXG|202101|VCEL|12|22|2|2200|0|0|2200|2200|0|0|0|0|-0.0729|0.0562|1400|0.0001|0.1|800|0.0|0|| T|TSTXG|202101|VCEL|13|21|5|1301|0|0|1301|996|0|0|305|0|0.1149||0|||0||0|| T|TSTXG|202101|VCEL|13|22|3|2797|375|0|2422|1568|0|0|0|854|0.0803||0|||0||0|| T|TSTXG|202101|VCEL|15|21|6|1286|0|0|868|0|0|449|319|100|0.2296||0|||0||0|| T|TSTXG|202101|VCEL|15|22|1|526|0|0|526|0|0|0|526|0|-0.1200||0|||0||0|| T|TSTXG|202101|VDE|11|22|1|540|0|0|540|540|0|0|0|0|-0.1200|0.0000|540|0.0050|0.1|0||0|| T|TSTXG|202101|VEEV|11|21|1|160|0|0|160|160|0|0|0|0|0.9040|0.0940|160|0.1880|0.1|0||0|| T|TSTXG|202101|VER|11|21|1|300|0|0|300|300|0|0|0|0|0.2400|0.0300|0|||300|0.1|0|| T|TSTXG|202101|VER|11|22|1|1320|0|0|1320|1320|0|0|0|0|-0.0960|0.0040|1320|0.0080|0.1|0||0|| T|TSTXG|202101|VERI|11|24|6|30000|0|0|30000|30000|0|0|0|0|-0.3451|0.2166|13714|0.1108|0.1|10971|3.9|5315|0.0457|0.8 T|TSTXG|202101|VERO|11|21|1|100|0|0|100|100|0|0|0|0|0.0120|0.0020|100|0.0040|0.1|0||0|| T|TSTXG|202101|VET|12|21|1|100|0|0|100|100|0|0|0|0|0.0300|0.0100|0|||100|0.1|0|| T|TSTXG|202101|VGR|11|22|1|504|0|0|504|504|0|0|0|0|-0.1012|0.0088|504|0.0056|0.1|0||0|| T|TSTXG|202101|VHC|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0738|0.0138|536|0.0058|0.1|464|0.1|0|| T|TSTXG|202101|VIAC|11|21|1|100|0|0|100|100|0|0|0|0|-0.0736|0.0064|100|0.0018|0.0|0||0|| T|TSTXG|202101|VIAC|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.4204|0.0604|0|||1100|0.0|1400|0.0271|0.0 T|TSTXG|202101|VIAC|12|21|1|300|0|0|300|300|0|0|0|0|-0.1802|0.0198|300|0.0001|0.0|0||0|| T|TSTXG|202101|VIAV|11|21|1|230|0|0|230|230|0|0|0|0|-0.0598|0.0002|230|0.0049|0.1|0||0|| T|TSTXG|202101|VIAV|11|22|1|625|0|0|625|625|0|0|0|0|-0.0370|0.0030|625|0.0035|0.1|0||0|| T|TSTXG|202101|VIG|11|21|2|698|0|0|698|698|0|0|0|0|0.0095|0.0074|698|0.0043|0.1|0||0|| T|TSTXG|202101|VIRI|11|21|1|150|0|0|150|150|0|0|0|0|-0.1693|0.0107|150|0.0147|0.0|0||0|| T|TSTXG|202101|VIRT|11|22|1|1300|0|0|1300|1300|0|0|0|0|0.3558|0.2658|1300|0.0221|0.1|0||0|| T|TSTXG|202101|VISL|11|21|1|200|0|0|200|200|0|0|0|0|-0.0120|0.0080|200|0.0010|0.1|0||0|| T|TSTXG|202101|VIXY|11|22|1|500|0|0|500|500|0|0|0|0|0.0220|0.0020|500|0.0040|0.1|0||0|| T|TSTXG|202101|VKTX|11|21|2|600|0|0|600|600|0|0|0|0|-0.0344|0.0056|600|0.0022|0.1|0||0|| T|TSTXG|202101|VKTX|11|22|1|700|0|0|700|700|0|0|0|0|-0.0170|0.0030|700|0.0035|0.1|0||0|| T|TSTXG|202101|VLDR|11|22|1|500|0|0|500|500|0|0|0|0|0.0154|0.0054|500|0.0073|0.1|0||0|| T|TSTXG|202101|VMACW|13|23|1|3500|0|0|3500|0|0|0|0|3500|-0.0101||0|||0||0|| T|TSTXG|202101|VMACW|13|24|1|5000|0|0|5000|1000|0|4000|0|0|-0.0260||0|||0||0|| T|TSTXG|202101|VMC|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.0170|0.0930|1500|0.0185|0.1|0||0|| T|TSTXG|202101|VMI|11|21|7|1706|0|0|1706|1706|0|0|0|0|0.2126|0.3179|1706|0.1453|0.1|0||0|| T|TSTXG|202101|VMW|11|21|1|100|0|0|100|100|0|0|0|0|0.9620|0.0220|100|0.1140|0.1|0||0|| T|TSTXG|202101|VOD|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0264|0.0064|3000|0.0018|0.0|0||0|| T|TSTXG|202101|VOO|11|21|4|850|0|0|850|850|0|0|0|0|0.9812|0.0224|850|0.0015|0.0|0||0|| T|TSTXG|202101|VOO|12|21|1|200|0|0|200|200|0|0|0|0|-0.6102|0.0398|200|0.0001|0.0|0||0|| T|TSTXG|202101|VOXX|15|21|1|200|0|0|200|0|0|200|0|0|0.0300||0|||0||0|| T|TSTXG|202101|VOYA-B|13|22|1|1450|897|0|553|0|0|0|0|0|-0.0591||0|||0||0|| T|TSTXG|202101|VRDN|11|21|2|200|0|0|200|200|0|0|0|0|0.1114|0.0564|200|0.0718|0.1|0||0|| T|TSTXG|202101|VRME|11|21|1|100|0|0|100|100|0|0|0|0|-0.0216|0.0584|100|0.0158|0.1|0||0|| T|TSTXG|202101|VSH|11|21|2|225|0|0|225|225|0|0|0|0|-0.1049|0.0018|225|0.0041|0.1|0||0|| T|TSTXG|202101|VT|11|21|2|641|0|0|641|641|0|0|0|0|0.0220|0.0030|641|0.0035|0.1|0||0|| T|TSTXG|202101|VTI|11|21|2|569|0|0|569|569|0|0|0|0|0.1488|0.0148|569|0.0026|0.0|0||0|| T|TSTXG|202101|VTI|12|23|1|4875|3875|0|1000|1000|0|0|0|0|0.3660|0.0860|0|||100|0.0|900|0.0367|0.0 T|TSTXG|202101|VTNR|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0530|0.0030|1000|0.0035|0.1|0||0|| T|TSTXG|202101|VTNR|11|23|3|7700|0|0|7700|7700|0|0|0|0|0.0095|0.0121|5700|0.0035|0.0|200|0.0|1800|0.0100|0.0 T|TSTXG|202101|VTR|11|22|1|786|0|0|786|786|0|0|0|0|0.2204|0.0104|786|0.0098|0.1|0||0|| T|TSTXG|202101|VTRS|11|21|11|2285|0|0|2285|2285|0|0|0|0|0.0070|0.0043|2285|0.0029|0.1|0||0|| T|TSTXG|202101|VTRS|11|22|2|1530|0|0|1530|1530|0|0|0|0|0.0560|0.0055|1530|0.0023|0.1|0||0|| T|TSTXG|202101|VTV|11|21|1|100|0|0|100|100|0|0|0|0|0.0034|-0.0066|100|0.0133|0.1|0||0|| T|TSTXG|202101|VUZI|11|21|1|100|0|0|100|100|0|0|0|0|0.1182|0.0082|100|0.0109|0.1|0||0|| T|TSTXG|202101|VUZI|15|22|1|1000|0|0|1000|0|0|0|1000|0|-0.0100||0|||0||0|| T|TSTXG|202101|VVPR|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.2512|0.0262|2000|0.0244|0.1|0||0|| T|TSTXG|202101|VVPR|11|23|1|3200|0|0|3200|3200|0|0|0|0|0.2536|0.0136|3200|0.0132|0.1|0||0|| T|TSTXG|202101|VXUS|11|21|1|110|0|0|110|110|0|0|0|0|0.0260|0.0060|110|0.0020|0.1|0||0|| T|TSTXG|202101|VXX|11|21|3|855|0|0|855|855|0|0|0|0|0.2687|0.0066|855|0.0017|0.1|0||0|| T|TSTXG|202101|VXX|11|22|1|655|0|0|655|655|0|0|0|0|-0.0962|0.0038|655|0.0031|0.1|0||0|| T|TSTXG|202101|VZ|11|21|8|950|0|0|950|950|0|0|0|0|-0.0100|0.0058|850|0.0023|0.0|100|0.1|0|| T|TSTXG|202101|VZ|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.0760|0.0040|1000|0.0030|0.0|0||0|| T|TSTXG|202101|VZ|12|21|2|364|0|0|364|364|0|0|0|0|0.0338|0.0098|364|0.0001|0.0|0||0|| T|TSTXG|202101|VZ|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0700|0.0100|0|||1000|0.1|0|| T|TSTXG|202101|VZ|15|21|2|300|0|0|300|0|0|100|0|0|0.0028||0|||0||0|| T|TSTXG|202101|VZ|15|22|1|1000|0|0|1000|0|0|0|0|1000|-0.0900||0|||0||0|| T|TSTXG|202101|W|12|23|1|3000|2800|0|200|200|0|0|0|0|-0.2300|0.5900|200|0.0750|0.0|0||0|| T|TSTXG|202101|WAFD|11|21|1|100|0|0|100|100|0|0|0|0|0.0400|0.0200|0|||100|0.1|0|| T|TSTXG|202101|WBA|11|21|3|900|0|0|900|900|0|0|0|0|-0.1188|0.0234|800|0.0075|0.1|100|0.1|0|| T|TSTXG|202101|WDAY|11|21|1|100|0|0|100|100|0|0|0|0|0.3040|0.0640|100|0.0630|0.1|0||0|| T|TSTXG|202101|WELL|11|21|1|131|0|0|131|131|0|0|0|0|-0.0366|0.0134|131|0.0183|0.1|0||0|| T|TSTXG|202101|WFC|11|21|10|2360|0|0|2360|2360|0|0|0|0|0.0506|0.0041|2260|0.0031|0.1|100|0.1|0|| T|TSTXG|202101|WFC|11|22|12|8865|0|0|8865|8865|0|0|0|0|0.1116|0.0044|7765|0.0032|0.0|1100|0.0|0|| T|TSTXG|202101|WFC|11|23|3|8453|0|0|8453|8453|0|0|0|0|-0.0185|0.0073|7253|0.0016|0.0|1200|0.1|0|| T|TSTXG|202101|WFC|15|21|2|200|0|0|100|0|0|0|100|0|0.0900||0|||0||0|| T|TSTXG|202101|WFC-Q|13|21|2|565|0|0|565|0|300|0|0|265|0.0250||0|||0||0|| T|TSTXG|202101|WFC-Z|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.0025|0.0125|1000|0.0063|0.1|0||0|| T|TSTXG|202101|WFC-Z|13|21|1|400|0|0|400|400|0|0|0|0|0.0200||0|||0||0|| T|TSTXG|202101|WFC-Z|13|22|2|2600|0|0|1600|0|0|596|166|838|-0.0263||0|||0||0|| T|TSTXG|202101|WFH|11|21|1|142|0|0|142|142|0|0|0|0|-0.0760|0.0940|142|0.0130|0.0|0||0|| T|TSTXG|202101|WHF|11|22|1|500|0|0|500|500|0|0|0|0|0.0739|0.0739|300|0.0301|0.1|200|0.1|0|| T|TSTXG|202101|WHF|13|23|2|8000|0|0|4000|400|0|0|264|927|0.0454||0|||0||0|| T|TSTXG|202101|WISH|11|21|1|100|0|0|100|100|0|0|0|0|0.1320|0.0120|100|0.0040|0.0|0||0|| T|TSTXG|202101|WISH|11|22|3|2000|0|0|2000|2000|0|0|0|0|0.3931|0.0131|1537|0.0256|0.1|463|0.1|0|| T|TSTXG|202101|WKHS|11|21|7|810|0|0|810|810|0|0|0|0|-0.1710|0.0460|710|0.0120|0.0|100|0.0|0|| T|TSTXG|202101|WKHS|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.0766|0.0184|1000|0.0333|0.0|0||0|| T|TSTXG|202101|WKHS|11|23|1|4000|0|0|4000|4000|0|0|0|0|-0.7899|0.1401|4000|0.0100|0.0|0||0|| T|TSTXG|202101|WKHS|11|24|5|26000|0|0|26000|26000|0|0|0|0|-0.0291|0.1201|15919|0.0130|0.0|5181|0.0|4900|0.0793|0.1 T|TSTXG|202101|WKHS|15|21|1|100|0|0|100|0|0|0|100|0|-0.1300||0|||0||0|| T|TSTXG|202101|WMB|12|21|1|200|0|0|200|200|0|0|0|0|0.0498|0.0098|200|0.0001|0.1|0||0|| T|TSTXG|202101|WMC|11|21|1|200|0|0|200|200|0|0|0|0|-0.0180|0.0020|200|0.0040|0.0|0||0|| T|TSTXG|202101|WMT|11|21|1|100|0|0|100|100|0|0|0|0|0.0300|0.0000|100|0.0100|0.0|0||0|| T|TSTXG|202101|WMT|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.0130|0.0080|1000|0.0110|0.0|0||0|| T|TSTXG|202101|WMT|13|21|1|100|0|0|100|100|0|0|0|0|0.2400||0|||0||0|| T|TSTXG|202101|WMT|15|21|1|200|0|0|200|0|200|0|0|0|0.0800||0|||0||0|| T|TSTXG|202101|WNW|13|21|1|100|0|0|100|0|100|0|0|0|-0.3300||0|||0||0|| T|TSTXG|202101|WORK|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0200|0.0000|2000|0.0050|0.1|0||0|| T|TSTXG|202101|WPC|12|21|1|100|0|0|100|100|0|0|0|0|0.3840|0.0240|100|0.0180|0.1|0||0|| T|TSTXG|202101|WPS|11|21|1|430|0|0|430|430|0|0|0|0|-0.0120|0.0180|430|0.0360|0.1|0||0|| T|TSTXG|202101|WRK|11|21|1|100|0|0|100|100|0|0|0|0|0.1640|0.0240|100|0.0030|0.1|0||0|| T|TSTXG|202101|WTER|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0020|0.0020|1000|0.0040|0.1|0||0|| T|TSTXG|202101|WTI|11|22|1|1260|0|0|1260|1260|0|0|0|0|0.0080|0.0080|1260|0.0010|0.1|0||0|| T|TSTXG|202101|WU|11|21|1|100|0|0|100|100|0|0|0|0|-0.0364|0.0036|100|0.0032|0.1|0||0|| T|TSTXG|202101|WU|11|22|1|600|0|0|600|600|0|0|0|0|0.0036|0.0036|600|0.0032|0.1|0||0|| T|TSTXG|202101|WY|11|21|1|250|0|0|250|250|0|0|0|0|0.1758|0.0058|250|0.0021|0.1|0||0|| T|TSTXG|202101|WY|11|22|1|1960|0|0|1960|1960|0|0|0|0|-0.0500|0.0100|200|0.0002|0.1|1760|0.1|0|| T|TSTXG|202101|WYNN|11|21|1|100|0|0|100|100|0|0|0|0|0.5580|0.0080|100|0.0010|0.0|0||0|| T|TSTXG|202101|X|11|21|2|500|0|0|500|500|0|0|0|0|-0.3590|0.0050|500|0.0025|0.0|0||0|| T|TSTXG|202101|X|11|22|3|2000|0|0|2000|2000|0|0|0|0|0.1157|0.0057|1000|0.0044|0.1|1000|0.1|0|| T|TSTXG|202101|X|11|23|2|8000|0|0|8000|8000|0|0|0|0|0.2326|0.0126|4000|0.0050|0.1|950|0.1|3050|0.0100|0.1 T|TSTXG|202101|X|12|21|1|110|0|0|110|110|0|0|0|0|-0.2600|0.0000|110|0.0050|0.0|0||0|| T|TSTXG|202101|X|14|24|1|5000|0|0|5000|5000|0|0|0|0|0.0300||0|||0||0|| T|TSTXG|202101|X|15|22|1|1000|0|0|1000|0|0|1000|0|0|0.2700||0|||0||0|| T|TSTXG|202101|XELA|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0195|0.0019|2000|0.0018|0.1|0||0|| T|TSTXG|202101|XELA|14|24|1|5000|0|0|5000|0|5000|0|0|0|-0.0700||0|||0||0|| T|TSTXG|202101|XL|11|21|1|100|0|0|100|100|0|0|0|0|-0.2680|0.0320|100|0.0040|0.0|0||0|| T|TSTXG|202101|XL|11|23|2|5000|0|0|5000|5000|0|0|0|0|-0.1305|0.0295|2500|0.0005|0.1|2500|0.0|0|| T|TSTXG|202101|XLB|11|21|3|500|0|0|500|500|0|0|0|0|0.0849|0.0049|500|0.0025|0.0|0||0|| T|TSTXG|202101|XLB|12|21|1|150|0|0|150|150|0|0|0|0|0.0800|0.0000|150|0.0050|0.1|0||0|| T|TSTXG|202101|XLE|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.1520|0.0080|5000|0.0010|0.1|0||0|| T|TSTXG|202101|XLF|11|21|2|550|0|0|550|550|0|0|0|0|0.0327|0.0018|550|0.0041|0.1|0||0|| T|TSTXG|202101|XLF|11|23|1|4580|0|0|4580|4580|0|0|0|0|0.0100|0.0100|0|||4580|0.1|0|| T|TSTXG|202101|XLNX|11|21|1|100|0|0|100|100|0|0|0|0|-2.6920|0.0380|100|0.0860|0.1|0||0|| T|TSTXG|202101|XLU|11|21|3|410|0|0|410|410|0|0|0|0|-0.0214|0.0054|410|0.0023|0.0|0||0|| T|TSTXG|202101|XOM|11|21|25|4880|0|0|4880|4880|0|0|0|0|0.0638|0.0056|4210|0.0031|0.0|670|0.0|0|| T|TSTXG|202101|XOM|11|22|6|4560|0|0|4560|4560|0|0|0|0|0.0188|0.0054|4460|0.0023|0.0|100|0.1|0|| T|TSTXG|202101|XOM|11|23|1|3131|0|0|3131|3131|0|0|0|0|-0.0592|0.0008|3131|0.0046|0.0|0||0|| T|TSTXG|202101|XOM|12|21|2|400|0|0|400|400|0|0|0|0|-0.4624|0.0076|400|0.0012|0.1|0||0|| T|TSTXG|202101|XOM|15|21|3|799|0|0|799|0|0|0|399|400|-0.0451||0|||0||0|| T|TSTXG|202101|XONE|11|21|1|300|0|0|300|300|0|0|0|0|-0.2436|0.0264|300|0.0418|0.1|0||0|| T|TSTXG|202101|XOP|11|21|2|500|0|0|500|500|0|0|0|0|-0.4477|0.0023|500|0.0039|0.1|0||0|| T|TSTXG|202101|XPEV|11|21|8|800|0|0|800|800|0|0|0|0|0.2950|0.0225|800|0.0087|0.1|0||0|| T|TSTXG|202101|XPEV|12|21|1|100|0|0|100|100|0|0|0|0|0.5998|0.0298|100|0.0001|0.0|0||0|| T|TSTXG|202101|XPEV|15|21|1|100|0|0|100|0|0|0|100|0|0.5200||0|||0||0|| T|TSTXG|202101|XPO|11|21|2|471|0|0|471|471|0|0|0|0|-0.7918|0.1097|471|0.1690|0.1|0||0|| T|TSTXG|202101|XPO|12|21|3|1285|0|0|1285|1285|0|0|0|0|0.2666|0.1347|820|0.0021|0.1|200|0.0|265|0.0225|0.1 T|TSTXG|202101|XPO|13|21|2|770|0|0|770|445|0|0|210|115|-0.3930||0|||0||0|| T|TSTXG|202101|XPO|13|22|2|1300|0|0|1300|650|0|0|650|0|-0.7900||0|||0||0|| T|TSTXG|202101|XPOA|11|21|1|100|0|0|100|100|0|0|0|0|0.0500|0.0400|0|||100|0.1|0|| T|TSTXG|202101|XTN|12|21|1|100|0|0|100|100|0|0|0|0|-0.0200|0.0400|100|0.0100|0.1|0||0|| T|TSTXG|202101|XYL|11|21|1|100|0|0|100|100|0|0|0|0|0.4800|0.1500|0|||100|0.1|0|| T|TSTXG|202101|YALA|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.9932|0.0168|2000|0.0166|0.1|0||0|| T|TSTXG|202101|YQ|11|21|1|100|0|0|100|100|0|0|0|0|0.7182|0.0282|81|0.0258|0.1|19|0.1|0|| T|TSTXG|202101|YRCW|11|21|1|166|0|0|166|166|0|0|0|0|0.0080|0.0080|166|0.0010|0.1|0||0|| T|TSTXG|202101|YRCW|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.0042|0.0058|2000|0.0021|0.1|0||0|| T|TSTXG|202101|YRCW|12|23|1|3085|0|0|3085|3085|0|0|0|0|0.0298|0.0098|3085|0.0001|0.1|0||0|| T|TSTXG|202101|ZEUS|11|21|1|150|0|0|150|150|0|0|0|0|0.1204|0.1204|150|0.1198|0.1|0||0|| T|TSTXG|202101|ZEUS|12|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0000|100|0.1150|0.1|0||0|| T|TSTXG|202101|ZI|11|21|1|100|0|0|100|100|0|0|0|0|-0.1520|0.0880|100|0.0110|0.1|0||0|| T|TSTXG|202101|ZM|11|21|6|1211|0|0|1211|1211|0|0|0|0|-0.5252|0.0668|1211|0.0942|0.0|0||0|| T|TSTXG|202101|ZM|11|22|3|4790|0|0|4790|4790|0|0|0|0|2.3515|0.1748|4790|0.0897|0.0|0||0|| T|TSTXG|202101|ZNGA|11|21|3|535|0|0|535|535|0|0|0|0|0.0710|0.0031|535|0.0034|0.0|0||0|| T|TSTXG|202101|ZOM|11|22|3|2500|0|0|2500|2500|0|0|0|0|0.0189|0.0014|1000|0.0011|0.1|1500|0.0|0|| T|TSTXG|202101|ZOM|11|23|3|7000|0|0|7000|7000|0|0|0|0|0.0032|0.0034|7000|0.0019|0.0|0||0|| T|TSTXG|202101|ZOM|14|22|1|1000|0|0|1000|0|1000|0|0|0|0.0051||0|||0||0|| T|TSTXG|202101|ZOM|14|23|1|3000|0|0|3000|0|0|0|0|0|0.0100||0|||0||0|| T|TSTXG|202101|ZOM|14|24|1|5402|0|0|5402|0|0|0|0|5402|0.0500||0|||0||0|| T|TSTXG|202101|ZOM|15|22|3|2200|0|0|1200|0|700|0|0|500|-0.0095||0|||0||0|| T|TSTXG|202101|ZOM|15|23|3|9598|0|0|4598|0|0|0|0|4598|0.0004||0|||0||0|| T|TSTXG|202101|ZTS|11|21|1|200|0|0|200|200|0|0|0|0|-0.4844|0.2156|200|0.0022|0.1|0||0||