T|TSTXG|202008|A|11|22|1|737|0|0|737|737|0|0|0|0|-0.1008|0.0192|100|0.0100|0.0|600|0.0|37|0.0189|0.0
T|TSTXG|202008|AAAU|11|22|1|500|0|0|500|500|0|0|0|0|0.0022|0.0022|500|0.0039|0.0|0||0||
T|TSTXG|202008|AAL|11|21|5|1380|0|0|1380|1380|0|0|0|0|-0.0580|0.0079|1080|0.0031|0.0|0||300|0.0064|0.0
T|TSTXG|202008|AAL|11|22|3|2950|0|0|2950|2950|0|0|0|0|-0.0723|0.0070|2950|0.0015|0.0|0||0||
T|TSTXG|202008|AAL|12|21|1|100|0|0|100|100|0|0|0|0|-0.1200|0.0000|100|0.0050|0.0|0||0||
T|TSTXG|202008|AAL|14|21|1|400|0|0|400|0|400|0|0|0|-0.0700||0|||0||0||
T|TSTXG|202008|AAL|15|21|1|350|0|0|350|350|0|0|0|0|0.0100||0|||0||0||
T|TSTXG|202008|AAL|15|23|1|2000|0|0|2000|0|0|0|2000|0|-0.0700||0|||0||0||
T|TSTXG|202008|AAPL|11|22|8|7180|0|0|7180|7180|0|0|0|0|1.6105|0.0547|5270|0.0117|0.0|166|0.1|1744|0.0308|0.1
T|TSTXG|202008|AAPL|11|23|3|6000|0|0|6000|6000|0|0|0|0|-0.0313|0.0320|6000|0.0040|0.0|0||0||
T|TSTXG|202008|AAPL|12|23|1|2000|0|0|2000|2000|0|0|0|0|-1.4476|0.0424|576|0.0132|0.1|1424|0.1|0||
T|TSTXG|202008|AAU|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0001|-0.0001|2000|0.0001|0.1|0||0||
T|TSTXG|202008|AAWW|12|23|1|4875|4475|0|400|400|0|0|0|0|0.2550|0.0050|400|0.0225|0.0|0||0||
T|TSTXG|202008|ABBV|11|21|1|100|0|0|100|100|0|0|0|0|-0.3020|0.0080|100|0.0010|0.0|0||0||
T|TSTXG|202008|ABT|11|21|1|100|0|0|100|100|0|0|0|0|0.0440|0.0240|100|0.0030|0.1|0||0||
T|TSTXG|202008|ACB|11|21|3|415|0|0|415|415|0|0|0|0|0.0255|0.0069|415|0.0027|0.1|0||0||
T|TSTXG|202008|ACB|11|24|1|8334|0|0|8334|8334|0|0|0|0|-0.0502|0.0098|200|0.0050|0.0|8134|0.0|0||
T|TSTXG|202008|ACB|12|21|1|150|0|0|150|150|0|0|0|0|-0.0402|0.0198|150|0.0001|0.0|0||0||
T|TSTXG|202008|ACB|14|22|1|500|0|0|500|500|0|0|0|0|0.0600||0|||0||0||
T|TSTXG|202008|ACB|15|21|1|250|0|0|250|250|0|0|0|0|0.0400||0|||0||0||
T|TSTXG|202008|ACER|11|23|1|2800|0|0|2800|2800|0|0|0|0|0.0050|0.0050|2800|0.0075|0.1|0||0||
T|TSTXG|202008|ACER|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0290|0.0110|5000|0.0145|0.1|0||0||
T|TSTXG|202008|ACIU|11|21|2|597|0|0|597|597|0|0|0|0|0.0338|0.0236|597|0.0049|0.1|0||0||
T|TSTXG|202008|ACLS|13|22|1|500|0|0|500|0|0|0|0|500|-0.0600||0|||0||0||
T|TSTXG|202008|ADBE|11|21|1|200|0|0|200|200|0|0|0|0|-0.3148|0.0352|200|0.0674|0.0|0||0||
T|TSTXG|202008|ADBE|12|21|2|339|0|0|339|339|0|0|0|0|-0.7979|0.1969|339|0.0547|0.0|0||0||
T|TSTXG|202008|ADBE|15|21|1|120|21|0|99|0|0|99|0|0|-0.5200||0|||0||0||
T|TSTXG|202008|ADM|11|21|1|200|0|0|200|200|0|0|0|0|0.0620|0.0020|200|0.0040|0.1|0||0||
T|TSTXG|202008|ADMA|11|21|1|200|0|0|200|200|0|0|0|0|0.0080|0.0080|200|0.0010|0.0|0||0||
T|TSTXG|202008|ADSK|11|21|1|100|0|0|100|100|0|0|0|0|-0.0500|0.0000|100|0.1050|0.0|0||0||
T|TSTXG|202008|ADT|11|21|3|500|0|0|500|500|0|0|0|0|-0.0788|-0.0028|500|0.0064|0.0|0||0||
T|TSTXG|202008|ADTN|12|24|1|6000|5641|0|359|359|0|0|0|0|0.1111|0.0211|0|||159|0.0|200|0.0100|0.0
T|TSTXG|202008|ADTX|11|22|1|500|0|0|500|500|0|0|0|0|0.1000|0.0000|500|0.0200|0.1|0||0||
T|TSTXG|202008|ADTX|12|21|1|290|0|0|290|290|0|0|0|0|-0.2501|0.0199|90|0.0001|0.0|200|0.0|0||
T|TSTXG|202008|ADX|12|22|1|1348|0|0|1348|1348|0|0|0|0|0.0300|0.0100|0|||1348|0.1|0||
T|TSTXG|202008|AEG|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0136|0.0064|5000|0.0018|0.0|0||0||
T|TSTXG|202008|AEG|12|23|3|8000|0|0|8000|8000|0|0|0|0|0.0039|0.0039|8000|0.0030|0.0|0||0||
T|TSTXG|202008|AEG|12|24|3|17000|0|0|17000|17000|0|0|0|0|0.0064|0.0064|17000|0.0018|0.0|0||0||
T|TSTXG|202008|AEM|11|22|1|500|0|0|500|500|0|0|0|0|0.3760|0.0060|500|0.0120|0.0|0||0||
T|TSTXG|202008|AEM|12|21|2|855|0|0|855|855|0|0|0|0|-0.3138|0.0347|0|||855|2.8|0||
T|TSTXG|202008|AEM|12|22|2|1896|0|0|1896|1896|0|0|0|0|0.0874|0.0299|1896|0.0056|0.0|0||0||
T|TSTXG|202008|AEM|13|21|2|855|0|0|855|455|0|400|0|0|0.0363||0|||0||0||
T|TSTXG|202008|AEM|13|22|2|2000|0|0|1000|0|0|0|1000|0|0.0600||0|||0||0||
T|TSTXG|202008|AEM|15|22|2|2000|0|0|2000|0|1000|0|1000|0|-0.4050||0|||0||0||
T|TSTXG|202008|AESE|11|23|2|4000|0|0|4000|4000|0|0|0|0|0.0870|0.0070|4000|0.0015|0.1|0||0||
T|TSTXG|202008|AEY|11|22|2|1500|0|0|1500|1500|0|0|0|0|-0.0128|0.0072|1500|0.0014|0.0|0||0||
T|TSTXG|202008|AEZS|11|22|1|800|0|0|800|800|0|0|0|0|-0.0015|0.0004|800|0.0016|0.1|0||0||
T|TSTXG|202008|AGE|11|21|1|100|0|0|100|100|0|0|0|0|0.0180|0.0080|100|0.0010|0.1|0||0||
T|TSTXG|202008|AGEN|11|21|1|230|0|0|230|230|0|0|0|0|-0.0500|0.0100|0|||230|0.1|0||
T|TSTXG|202008|AGNC|11|21|4|1200|0|0|1200|1200|0|0|0|0|0.0013|0.0047|1000|0.0032|0.0|200|0.0|0||
T|TSTXG|202008|AGNC|14|21|1|150|0|0|150|0|0|0|150|0|-0.0500||0|||0||0||
T|TSTXG|202008|AGQ|11|21|4|1270|0|0|1270|1270|0|0|0|0|0.4740|0.0053|1270|0.0289|0.0|0||0||
T|TSTXG|202008|AIG|11|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.0|0||0||
T|TSTXG|202008|AIG|15|21|2|200|0|0|200|0|0|0|100|100|0.0600||0|||0||0||
T|TSTXG|202008|AIRG|12|24|1|5000|0|0|5000|3717|0|0|0|1283|-0.0753|0.2011|200|0.0001|0.0|200|0.0|4600|0.0658|187.5
T|TSTXG|202008|AKCA|11|22|1|600|0|0|600|600|0|0|0|0|1.2598|0.5498|600|0.0001|0.1|0||0||
T|TSTXG|202008|ALC|11|21|3|800|0|0|800|800|0|0|0|0|0.5109|0.0034|800|0.0121|0.0|0||0||
T|TSTXG|202008|ALEC|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.0321|0.0121|1000|0.0115|0.1|0||0||
T|TSTXG|202008|ALIM|11|21|2|582|0|0|582|582|0|0|0|0|-0.0380|0.0358|582|0.0140|0.0|0||0||
T|TSTXG|202008|ALIM|11|22|1|500|0|0|500|500|0|0|0|0|0.0400|0.0700|0|||500|0.0|0||
T|TSTXG|202008|ALK|11|21|2|450|0|0|450|450|0|0|0|0|0.0978|0.0000|450|0.0072|0.0|0||0||
T|TSTXG|202008|ALKS|12|21|2|350|0|0|350|350|0|0|0|0|0.0471|0.0100|0|||350|0.0|0||
T|TSTXG|202008|ALL|11|21|1|100|0|0|100|100|0|0|0|0|-0.0800|0.0100|100|0.0200|0.0|0||0||
T|TSTXG|202008|ALNY|11|21|1|100|0|0|100|100|0|0|0|0|0.1440|0.0240|100|0.0480|0.1|0||0||
T|TSTXG|202008|ALRM|11|21|1|100|0|0|100|100|0|0|0|0|0.7940|0.0240|100|0.0480|0.0|0||0||
T|TSTXG|202008|ALRN|11|22|1|600|0|0|600|600|0|0|0|0|0.0188|0.0088|600|0.0056|0.1|0||0||
T|TSTXG|202008|ALRN|11|23|2|5900|0|0|5900|5900|0|0|0|0|0.0199|0.0128|5900|0.0059|0.1|0||0||
T|TSTXG|202008|ALT|11|21|1|300|0|0|300|300|0|0|0|0|-0.1984|0.0416|300|0.0042|0.0|0||0||
T|TSTXG|202008|AM|15|21|1|300|0|0|300|0|0|2|2|296|-0.0062||0|||0||0||
T|TSTXG|202008|AMAT|11|22|1|500|0|0|500|500|0|0|0|0|-0.2860|0.0040|500|0.0080|0.0|0||0||
T|TSTXG|202008|AMC|11|21|1|100|0|0|100|100|0|0|0|0|0.0800|0.0000|100|0.0050|0.0|0||0||
T|TSTXG|202008|AMC|14|22|1|600|0|0|600|500|100|0|0|0|-0.0867||0|||0||0||
T|TSTXG|202008|AMRN|11|21|1|200|0|0|200|200|0|0|0|0|-0.0200|0.0000|200|0.0050|0.0|0||0||
T|TSTXG|202008|AMRN|11|22|1|500|0|0|500|500|0|0|0|0|0.0420|0.0020|500|0.0040|0.0|0||0||
T|TSTXG|202008|AMRS|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.0224|0.0024|1000|0.0038|0.1|0||0||
T|TSTXG|202008|AMZN|11|21|1|100|0|0|100|100|0|0|0|0|-11.9600|1.0800|100|0.1350|0.0|0||0||
T|TSTXG|202008|AN|11|21|1|300|0|0|300|300|0|0|0|0|-0.1067|0.0133|100|0.0100|0.1|200|0.1|0||
T|TSTXG|202008|ANET|11|21|1|460|0|0|460|460|0|0|0|0|-0.0350|0.1550|460|0.0575|0.0|0||0||
T|TSTXG|202008|ANET|11|22|1|920|0|0|920|920|0|0|0|0|-0.1070|0.0030|920|0.1235|0.0|0||0||
T|TSTXG|202008|ANY|11|22|1|500|0|0|500|500|0|0|0|0|0.0204|0.0104|500|0.0198|0.0|0||0||
T|TSTXG|202008|APD|11|21|1|300|0|0|300|300|0|0|0|0|0.1720|0.0320|300|0.0640|0.0|0||0||
T|TSTXG|202008|APHA|14|21|1|100|0|0|100|0|0|0|100|0|0.0100||0|||0||0||
T|TSTXG|202008|APPN|12|23|1|3000|0|0|3000|3000|0|0|0|0|-0.2167|0.0033|2800|0.0036|0.0|200|0.0|0||
T|TSTXG|202008|APPN|14|24|1|6000|0|0|6000|0|0|0|0|6000|0.4473||0|||0||0||
T|TSTXG|202008|APPS|11|21|1|200|0|0|200|200|0|0|0|0|0.3198|0.0398|200|0.0001|0.0|0||0||
T|TSTXG|202008|APRN|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.5490|0.0190|1500|0.0005|0.0|0||0||
T|TSTXG|202008|APRN|11|23|5|10000|0|0|10000|10000|0|0|0|0|0.1104|0.0224|5693|0.0046|0.0|900|0.0|3407|0.0201|0.1
T|TSTXG|202008|APRN|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0299|0.0499|0|||449|0.0|4551|0.0164|0.0
T|TSTXG|202008|APTO|11|21|1|100|0|0|100|100|0|0|0|0|0.0522|0.0022|100|0.0089|0.1|0||0||
T|TSTXG|202008|AR|11|21|1|250|0|0|250|250|0|0|0|0|0.0000|0.0000|250|0.0050|0.1|0||0||
T|TSTXG|202008|AR|12|24|1|9000|6000|0|3000|3000|0|0|0|0|0.0300|0.0100|0|||3000|0.0|0||
T|TSTXG|202008|ARCC|11|22|2|1148|0|0|1148|1148|0|0|0|0|0.0050|0.0050|1148|0.0025|0.0|0||0||
T|TSTXG|202008|ARCC|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0200|0.0000|2000|0.0050|0.0|0||0||
T|TSTXG|202008|ARCC|15|21|3|600|0|0|400|0|0|0|200|0|-0.0100||0|||0||0||
T|TSTXG|202008|ARCT|11|22|5|3000|0|0|3000|3000|0|0|0|0|0.4125|0.1258|2200|0.0426|0.0|800|0.0|0||
T|TSTXG|202008|ARGO-A|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.0019|0.0319|1300|0.0043|0.0|100|0.0|100|0.0200|0.0
T|TSTXG|202008|ARKK|11|21|1|266|0|0|266|266|0|0|0|0|-0.1240|0.0060|266|0.0120|0.0|0||0||
T|TSTXG|202008|ARKK|11|22|1|1038|0|0|1038|1038|0|0|0|0|-0.1128|0.0272|900|0.0247|0.0|138|0.0|0||
T|TSTXG|202008|ARKK|12|22|1|700|0|0|700|700|0|0|0|0|-0.0320|0.0380|700|0.0010|0.0|0||0||
T|TSTXG|202008|ARKK|13|22|1|700|0|0|700|700|0|0|0|0|-0.0200||0|||0||0||
T|TSTXG|202008|ARLO|11|21|1|198|0|0|198|198|0|0|0|0|0.0630|0.0030|188|0.0037|0.1|10|0.1|0||
T|TSTXG|202008|AROC|14|21|1|400|0|0|400|0|0|0|400|0|-0.0100||0|||0||0||
T|TSTXG|202008|ARWR|15|22|1|1500|0|0|1500|0|0|0|0|1500|-0.2000||0|||0||0||
T|TSTXG|202008|ASM|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.0140|0.0060|1500|0.0020|0.0|0||0||
T|TSTXG|202008|ASPN|11|21|1|200|0|0|200|200|0|0|0|0|0.0200|0.0200|200|0.0400|0.1|0||0||
T|TSTXG|202008|ASUR|11|22|1|726|0|0|726|726|0|0|0|0|0.0700|0.0300|0|||726|0.0|0||
T|TSTXG|202008|ASUR|15|22|1|800|0|0|800|0|0|0|0|800|0.0600||0|||0||0||
T|TSTXG|202008|ATCO-D|11|21|2|200|0|0|200|200|0|0|0|0|0.0013|0.0013|200|0.0219|0.0|0||0||
T|TSTXG|202008|ATI|11|22|1|999|0|0|999|999|0|0|0|0|-0.0326|0.0074|999|0.0013|0.0|0||0||
T|TSTXG|202008|ATNM|11|21|1|300|0|0|300|300|0|0|0|0|-0.1580|0.0720|300|0.0090|0.0|0||0||
T|TSTXG|202008|ATNM|11|22|5|4800|0|0|4800|4800|0|0|0|0|-0.0920|0.0362|3800|0.0113|0.0|299|0.0|701|0.0400|0.1
T|TSTXG|202008|ATNM|13|22|1|700|3|0|697|0|0|0|0|697|-0.6500||0|||0||0||
T|TSTXG|202008|AUPH|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0880|0.0080|1000|0.0010|0.0|0||0||
T|TSTXG|202008|AUPH|12|22|6|6000|0|0|6000|5700|0|0|0|300|-0.0045|0.0101|3700|0.0047|0.0|2300|144.1|0||
T|TSTXG|202008|AUPH|14|22|1|1100|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202008|AUY|11|21|1|100|0|0|100|100|0|0|0|0|0.0062|0.0062|100|0.0019|0.0|0||0||
T|TSTXG|202008|AUY|12|23|2|6000|0|0|6000|3000|3000|0|0|0|0.0100|0.0100|0|||6000|7.5|0||
T|TSTXG|202008|AUY|15|23|3|9000|0|0|6000|0|0|0|0|6000|0.0100||0|||0||0||
T|TSTXG|202008|AX|11|21|1|100|0|0|100|100|0|0|0|0|-0.1800|0.0000|100|0.0250|0.1|0||0||
T|TSTXG|202008|AXTI|11|21|2|450|0|0|450|450|0|0|0|0|-0.0212|0.0077|200|0.0026|0.1|250|0.0|0||
T|TSTXG|202008|AXTI|13|22|1|500|0|0|500|0|0|0|500|0|-0.0100||0|||0||0||
T|TSTXG|202008|AXTI|15|22|2|1500|0|0|500|0|0|0|500|0|0.1280||0|||0||0||
T|TSTXG|202008|AYTU|12|24|1|9432|0|0|9432|9432|0|0|0|0|0.0098|0.0098|9360|0.0001|0.0|72|0.0|0||
T|TSTXG|202008|AYX|11|21|2|250|0|0|250|250|0|0|0|0|0.5740|0.0000|250|0.1110|0.0|0||0||
T|TSTXG|202008|AZN|11|21|1|300|0|0|300|300|0|0|0|0|0.0620|0.0020|300|0.0040|0.0|0||0||
T|TSTXG|202008|BA|11|21|11|1800|0|0|1800|1800|0|0|0|0|0.1062|0.0440|1550|0.0141|0.0|250|0.0|0||
T|TSTXG|202008|BA|11|22|1|528|0|0|528|528|0|0|0|0|1.0940|0.0040|528|0.0080|0.0|0||0||
T|TSTXG|202008|BAC-C|11|21|1|300|0|0|300|300|0|0|0|0|0.0324|0.0224|300|0.0038|0.0|0||0||
T|TSTXG|202008|BAC-L|12|21|2|200|0|0|200|200|0|0|0|0|4.6800|3.7800|0|||110|0.1|90|1.7000|0.0
T|TSTXG|202008|BB|11|21|2|250|0|0|250|250|0|0|0|0|-0.0040|0.0080|250|0.0010|0.1|0||0||
T|TSTXG|202008|BBY|11|21|1|100|0|0|100|100|0|0|0|0|-0.4660|0.0240|100|0.0030|0.0|0||0||
T|TSTXG|202008|BCE|11|21|1|325|0|0|325|325|0|0|0|0|-0.0126|0.0074|325|0.0013|0.1|0||0||
T|TSTXG|202008|BCRX|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0060|0.0060|2000|0.0020|0.0|0||0||
T|TSTXG|202008|BE|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.3100|0.0200|0|||1000|0.0|0||
T|TSTXG|202008|BEKE|11|21|1|180|0|0|180|180|0|0|0|0|-0.2062|0.0038|180|0.0131|0.0|0||0||
T|TSTXG|202008|BEP|11|21|1|276|0|0|276|276|0|0|0|0|-0.2040|0.0560|276|0.0070|0.1|0||0||
T|TSTXG|202008|BEP|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1200|0.0400|1000|0.0050|0.0|0||0||
T|TSTXG|202008|BEPC|11|22|1|1250|0|0|1250|1250|0|0|0|0|0.1662|0.1062|100|0.0100|0.0|402|0.0|748|0.0650|0.1
T|TSTXG|202008|BG|12|21|1|100|0|0|100|100|0|0|0|0|0.0340|0.0040|100|0.0030|0.1|0||0||
T|TSTXG|202008|BG|12|24|2|14250|13350|0|900|900|0|0|0|0|0.2800|0.0367|300|0.0100|0.0|300|0.0|300|0.0200|0.0
T|TSTXG|202008|BG|13|21|1|100|0|0|100|100|0|0|0|0|-0.1100||0|||0||0||
T|TSTXG|202008|BG|15|21|1|100|0|0|100|0|0|0|100|0|0.0700||0|||0||0||
T|TSTXG|202008|BGFV|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0767|0.0333|0|||2000|0.1|1000|0.0050|0.1
T|TSTXG|202008|BGS|11|21|1|100|0|0|100|100|0|0|0|0|0.0372|0.0072|100|0.0114|0.0|0||0||
T|TSTXG|202008|BHC|11|21|1|150|0|0|150|150|0|0|0|0|0.0080|0.0080|150|0.0010|0.1|0||0||
T|TSTXG|202008|BIDU|11|21|1|100|0|0|100|100|0|0|0|0|2.1228|0.0328|100|0.0086|0.0|0||0||
T|TSTXG|202008|BIG|12|24|4|29250|27550|0|1700|1700|0|0|0|0|0.4106|0.0488|100|0.0100|0.0|1501|0.0|99|0.0100|0.0
T|TSTXG|202008|BIGC|11|21|3|300|0|0|300|300|0|0|0|0|-2.3462|0.2538|300|0.1248|0.1|0||0||
T|TSTXG|202008|BIOC|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0007|0.0007|0|||1000|0.1|0||
T|TSTXG|202008|BJ|12|22|1|1200|0|0|1200|1200|0|0|0|0|-0.2909|0.0291|53|0.0100|0.0|1147|0.0|0||
T|TSTXG|202008|BK|11|21|3|420|0|0|420|420|0|0|0|0|0.0068|0.0059|310|0.0028|0.1|110|0.0|0||
T|TSTXG|202008|BK|11|22|1|600|0|0|600|600|0|0|0|0|-0.0396|0.0004|600|0.0048|0.0|0||0||
T|TSTXG|202008|BKCC|12|24|1|5000|0|0|5000|2087|100|0|0|2813|-0.0038|0.0100|0|||5000|316.2|0||
T|TSTXG|202008|BKCC|14|22|1|1537|0|0|1537|0|0|0|0|1537|0.0085||0|||0||0||
T|TSTXG|202008|BKR|11|21|3|642|0|0|642|642|0|0|0|0|0.0172|0.0047|642|0.0027|0.0|0||0||
T|TSTXG|202008|BLDP|11|22|3|3000|0|0|3000|3000|0|0|0|0|-0.0459|0.0075|2000|0.0024|0.0|0||1000|0.0010|0.1
T|TSTXG|202008|BLFS|11|21|9|2491|0|0|2491|2491|0|0|0|0|-0.0702|0.0391|2041|0.0164|0.0|100|0.0|350|0.0343|5.4
T|TSTXG|202008|BLFS|11|22|8|5052|416|0|4636|4636|0|0|0|0|0.0125|0.0915|2352|0.0126|0.0|180|0.1|2104|0.0750|1.3
T|TSTXG|202008|BLFS|11|23|2|4074|0|0|4074|4074|0|0|0|0|0.1613|0.0368|4074|0.0090|0.1|0||0||
T|TSTXG|202008|BLNK|11|22|7|7710|0|0|7710|7710|0|0|0|0|-0.0275|0.0182|7710|0.0115|0.0|0||0||
T|TSTXG|202008|BLNK|11|23|28|69000|0|0|69000|69000|0|0|0|0|0.0242|0.0319|50519|0.0226|0.0|9660|0.0|8821|0.0398|0.1
T|TSTXG|202008|BLNK|11|24|7|35000|0|0|35000|31127|3873|0|0|0|0.1162|0.0355|17586|0.0165|4.3|3342|7.6|14072|0.0133|3.0
T|TSTXG|202008|BLNK|12|22|1|910|0|0|910|910|0|0|0|0|-0.4155|0.0345|210|0.0004|0.0|410|0.0|290|0.0231|0.1
T|TSTXG|202008|BLOK|11|22|1|500|0|0|500|500|0|0|0|0|0.0454|0.0154|500|0.0173|0.1|0||0||
T|TSTXG|202008|BLX|12|24|1|6000|5700|0|300|300|0|0|0|0|0.1400|0.0300|0|||300|0.0|0||
T|TSTXG|202008|BMO|11|22|1|500|0|0|500|500|0|0|0|0|-0.1485|0.0215|0|||200|0.0|300|0.0096|0.1
T|TSTXG|202008|BMRN|15|21|1|100|0|0|100|0|0|0|100|0|-0.1700||0|||0||0||
T|TSTXG|202008|BMTC|11|21|1|100|0|0|100|100|0|0|0|0|0.3886|0.0186|100|0.0357|0.0|0||0||
T|TSTXG|202008|BMY|11|21|3|400|0|0|400|400|0|0|0|0|0.0227|0.0027|400|0.0037|0.0|0||0||
T|TSTXG|202008|BMY|11|22|1|800|0|0|800|800|0|0|0|0|0.0710|0.0010|800|0.0045|0.0|0||0||
T|TSTXG|202008|BND|11|21|1|140|0|0|140|140|0|0|0|0|-0.0100|0.0100|0|||140|0.0|0||
T|TSTXG|202008|BNFT|11|21|2|600|0|0|600|600|0|0|0|0|-0.0553|0.0114|600|0.0043|0.1|0||0||
T|TSTXG|202008|BNFT|11|22|4|2600|0|0|2600|2600|0|0|0|0|-0.0334|0.0093|1800|0.0072|0.0|600|0.1|200|0.0100|0.1
T|TSTXG|202008|BNS|11|21|1|100|0|0|100|100|0|0|0|0|-0.0174|0.0026|100|0.0037|0.0|0||0||
T|TSTXG|202008|BNS|11|22|1|800|0|0|800|800|0|0|0|0|-0.0638|0.0163|100|0.0050|0.1|400|0.1|300|0.0100|0.1
T|TSTXG|202008|BNTX|11|21|1|150|0|0|150|150|0|0|0|0|0.5500|0.0000|150|0.0400|0.0|0||0||
T|TSTXG|202008|BOH|11|21|1|100|0|0|100|100|0|0|0|0|0.0500|0.0500|0|||100|0.0|0||
T|TSTXG|202008|BOH|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.0573|0.0327|1280|0.0101|0.1|220|0.1|0||
T|TSTXG|202008|BOIL|12|22|2|1000|0|0|1000|1000|0|0|0|0|-0.1760|0.0740|500|0.0010|0.0|500|0.1|0||
T|TSTXG|202008|BOX|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0040|0.0040|5000|0.0080|0.0|0||0||
T|TSTXG|202008|BOX|12|21|1|300|0|0|300|300|0|0|0|0|-0.0020|0.0080|300|0.0010|0.0|0||0||
T|TSTXG|202008|BOX|13|21|1|300|0|0|300|300|0|0|0|0|0.3900||0|||0||0||
T|TSTXG|202008|BOXL|11|21|2|400|0|0|400|400|0|0|0|0|-0.0301|0.0100|100|0.0001|0.0|300|0.0|0||
T|TSTXG|202008|BOXL|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.1632|0.0032|1700|0.0040|0.0|300|0.0|0||
T|TSTXG|202008|BOXL|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0946|0.0054|2000|0.0023|0.0|0||0||
T|TSTXG|202008|BOXL|14|23|1|2000|0|0|2000|0|0|0|2000|0|0.0500||0|||0||0||
T|TSTXG|202008|BOXL|15|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202008|BP|11|21|7|1300|0|0|1300|1300|0|0|0|0|-0.0071|0.0068|661|0.0032|0.0|639|0.0|0||
T|TSTXG|202008|BP|11|22|4|4200|0|0|4200|4200|0|0|0|0|-0.0089|0.0030|4100|0.0036|0.0|100|0.0|0||
T|TSTXG|202008|BP|14|22|1|550|0|0|550|550|0|0|0|0|0.0100||0|||0||0||
T|TSTXG|202008|BP|15|24|1|7300|0|0|7300|0|0|0|7300|0|0.0100||0|||0||0||
T|TSTXG|202008|BRG|11|22|1|1200|0|0|1200|1200|0|0|0|0|0.0540|0.0040|1200|0.0080|0.1|0||0||
T|TSTXG|202008|BRK.B|11|21|8|1275|0|0|1275|1275|0|0|0|0|-0.2061|0.0268|1275|0.0152|0.0|0||0||
T|TSTXG|202008|BRK.B|11|22|1|900|0|0|900|900|0|0|0|0|0.3220|0.0320|900|0.0040|0.0|0||0||
T|TSTXG|202008|BTAI|11|21|1|300|0|0|300|300|0|0|0|0|-0.3100|0.0000|300|0.0600|0.0|0||0||
T|TSTXG|202008|BTAI|11|22|1|500|0|0|500|500|0|0|0|0|0.4526|0.0126|500|0.0887|0.1|0||0||
T|TSTXG|202008|BTG|15|21|1|100|0|0|100|0|0|0|0|100|0.0100||0|||0||0||
T|TSTXG|202008|BTI|11|21|1|114|0|0|114|114|0|0|0|0|0.0864|0.0064|114|0.0018|0.0|0||0||
T|TSTXG|202008|BTI|15|21|1|300|0|0|300|0|0|0|0|0|0.1100||0|||0||0||
T|TSTXG|202008|BWG|14|24|2|10000|0|0|10000|0|0|0|3652|6348|-0.0023||0|||0||0||
T|TSTXG|202008|BXMT|11|21|1|225|0|0|225|225|0|0|0|0|-0.0320|0.0080|225|0.0010|0.1|0||0||
T|TSTXG|202008|BXMX|11|21|1|300|0|0|300|300|0|0|0|0|0.0080|0.0080|300|0.0010|0.0|0||0||
T|TSTXG|202008|BXMX|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0066|0.0066|1000|0.0017|0.1|0||0||
T|TSTXG|202008|BYND|11|21|4|600|0|0|600|600|0|0|0|0|-0.8093|0.0524|600|0.0446|0.0|0||0||
T|TSTXG|202008|BYND|12|21|1|100|0|0|100|100|0|0|0|0|2.0900|0.1200|0|||100|0.0|0||
T|TSTXG|202008|BYND|15|21|3|380|0|0|380|100|0|0|0|150|0.6000||0|||0||0||
T|TSTXG|202008|CAG|11|21|1|200|0|0|200|200|0|0|0|0|0.1920|0.0320|200|0.0040|0.0|0||0||
T|TSTXG|202008|CAH|11|21|1|325|0|0|325|325|0|0|0|0|-0.1502|0.0298|325|0.0001|0.0|0||0||
T|TSTXG|202008|CALA|11|22|1|500|0|0|500|500|0|0|0|0|-0.0821|0.0179|0|||302|0.0|198|0.0100|0.0
T|TSTXG|202008|CALA|12|21|1|250|0|0|250|250|0|0|0|0|0.0400|0.0300|0|||250|0.0|0||
T|TSTXG|202008|CALA|14|21|1|250|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202008|CALA|15|22|2|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202008|CAPR|11|24|6|30000|0|0|30000|30000|0|0|0|0|0.0045|0.0128|24008|0.0061|0.0|2192|0.1|3800|0.0100|0.1
T|TSTXG|202008|CARA|11|22|1|900|0|0|900|900|0|0|0|0|-0.0170|0.0130|900|0.0035|0.0|0||0||
T|TSTXG|202008|CARR|11|21|1|340|0|0|340|340|0|0|0|0|0.0271|0.0071|340|0.0015|0.0|0||0||
T|TSTXG|202008|CASA|11|21|1|200|0|0|200|200|0|0|0|0|-0.0378|0.0022|200|0.0089|0.0|0||0||
T|TSTXG|202008|CAT|11|21|2|554|0|0|554|554|0|0|0|0|-0.1587|0.0278|554|0.0061|0.0|0||0||
T|TSTXG|202008|CAT|14|21|1|200|0|0|200|0|0|0|200|0|0.3150||0|||0||0||
T|TSTXG|202008|CAT|15|21|1|100|0|0|100|0|0|0|100|0|-0.3000||0|||0||0||
T|TSTXG|202008|CBRE|12|24|1|7312|6712|0|600|600|0|0|0|0|0.1766|0.0366|100|0.0100|0.0|301|0.0|199|0.0150|0.0
T|TSTXG|202008|CBRL|11|21|2|300|0|0|300|300|0|0|0|0|0.4493|0.0393|300|0.0653|0.0|0||0||
T|TSTXG|202008|CC|11|21|1|108|0|0|108|108|0|0|0|0|0.0000|0.0000|108|0.0100|0.0|0||0||
T|TSTXG|202008|CC|12|22|1|500|0|0|500|500|0|0|0|0|0.1298|0.0198|500|0.0001|0.0|0||0||
T|TSTXG|202008|CCH|11|21|2|250|0|0|250|250|0|0|0|0|0.2084|0.0144|250|0.0058|0.1|0||0||
T|TSTXG|202008|CCJ|11|21|1|300|0|0|300|300|0|0|0|0|-0.0300|0.0100|0|||300|0.1|0||
T|TSTXG|202008|CCL|11|21|3|375|0|0|375|375|0|0|0|0|-0.1862|0.0018|375|0.0041|0.0|0||0||
T|TSTXG|202008|CCL|15|23|1|2000|0|0|2000|0|0|2000|0|0|0.0900||0|||0||0||
T|TSTXG|202008|CCO|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0100|0.0100|0|||2000|0.0|0||
T|TSTXG|202008|CDE|15|21|1|200|0|0|200|0|0|0|0|0|-0.0500||0|||0||0||
T|TSTXG|202008|CDLX|11|21|3|500|0|0|500|500|0|0|0|0|0.3674|0.0694|500|0.1043|0.0|0||0||
T|TSTXG|202008|CDLX|11|22|1|500|0|0|500|500|0|0|0|0|-0.1920|0.1280|500|0.0160|0.0|0||0||
T|TSTXG|202008|CEQP|11|23|1|3500|0|0|3500|3500|0|0|0|0|-0.2080|0.0520|1000|0.0002|0.1|900|0.1|1600|0.0242|0.1
T|TSTXG|202008|CEQP|12|23|1|2400|0|0|2400|2400|0|0|0|0|-0.0926|0.0175|900|0.0034|0.0|1500|0.0|0||
T|TSTXG|202008|CEQP-|11|24|1|6800|0|0|6800|6800|0|0|0|0|0.0239|0.0139|2800|0.0074|9.4|4000|9.4|0||
T|TSTXG|202008|CET|13|23|2|4000|1565|0|538|0|0|0|0|0|-0.0343||0|||0||0||
T|TSTXG|202008|CFG|11|21|1|100|0|0|100|100|0|0|0|0|0.0280|0.0080|100|0.0010|0.0|0||0||
T|TSTXG|202008|CGC|11|22|4|4300|0|0|4300|4300|0|0|0|0|-0.1153|0.0136|3400|0.0035|0.0|100|0.0|800|0.0070|0.0
T|TSTXG|202008|CGC|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.6260|0.0140|2000|0.0080|0.0|0||0||
T|TSTXG|202008|CGC|15|21|1|145|0|0|145|0|0|0|145|0|-0.0100||0|||0||0||
T|TSTXG|202008|CGNX|12|23|1|2250|1950|0|300|300|0|0|0|0|0.1300|0.0100|300|0.0100|0.0|0||0||
T|TSTXG|202008|CHGG|11|21|2|400|0|0|400|400|0|0|0|0|-0.1450|0.0800|400|0.0100|0.1|0||0||
T|TSTXG|202008|CHGG|12|23|3|9000|8000|0|1000|1000|0|0|0|0|1.1294|0.0574|531|0.0269|0.0|369|0.0|100|0.0200|0.0
T|TSTXG|202008|CHRS|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0796|0.0196|1000|0.0052|0.0|0||0||
T|TSTXG|202008|CHRS|15|22|1|1000|0|0|1000|0|0|0|0|0|0.0014||0|||0||0||
T|TSTXG|202008|CHRS|15|23|1|2000|0|0|2000|0|23|1977|0|0|0.0521||0|||0||0||
T|TSTXG|202008|CHWY|11|21|1|250|0|0|250|250|0|0|0|0|-0.1000|0.0100|250|0.0200|0.0|0||0||
T|TSTXG|202008|CHWY|11|22|3|2100|0|0|2100|2100|0|0|0|0|0.0794|0.0137|2100|0.0284|0.0|0||0||
T|TSTXG|202008|CI|15|21|1|100|0|0|100|0|0|0|100|0|0.3900||0|||0||0||
T|TSTXG|202008|CIEN|11|21|1|300|0|0|300|300|0|0|0|0|0.1180|0.0080|300|0.0160|0.0|0||0||
T|TSTXG|202008|CIEN|12|21|1|100|0|0|100|100|0|0|0|0|-0.1800|0.0400|0|||100|0.0|0||
T|TSTXG|202008|CIM|11|22|1|500|0|0|500|500|0|0|0|0|0.0000|0.0000|500|0.0050|0.0|0||0||
T|TSTXG|202008|CIM|14|21|1|300|0|0|300|0|300|0|0|0|-0.0300||0|||0||0||
T|TSTXG|202008|CLB|12|24|1|7500|7200|0|300|300|0|0|0|0|0.1067|0.0567|0|||200|0.0|100|0.0100|0.0
T|TSTXG|202008|CLDR|11|21|1|200|0|0|200|200|0|0|0|0|-0.0140|0.0060|100|0.0040|0.1|100|0.1|0||
T|TSTXG|202008|CLM|11|23|1|2222|0|0|2222|2222|0|0|0|0|0.0100|0.0100|0|||2222|0.1|0||
T|TSTXG|202008|CLNE|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0023|0.0023|2000|0.0039|0.0|0||0||
T|TSTXG|202008|CLNE|15|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202008|CLVS|11|22|1|750|0|0|750|750|0|0|0|0|0.0220|0.0020|750|0.0040|0.1|0||0||
T|TSTXG|202008|CLVS|12|21|1|250|0|0|250|250|0|0|0|0|-0.0102|0.0098|250|0.0001|0.1|0||0||
T|TSTXG|202008|CLVS|14|21|1|250|0|0|250|18|232|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202008|CLVS|15|21|3|750|0|0|250|0|0|0|250|0|0.0700||0|||0||0||
T|TSTXG|202008|CLX|11|21|1|100|0|0|100|100|0|0|0|0|-0.6160|0.0440|100|0.0880|0.0|0||0||
T|TSTXG|202008|CLX|12|23|1|2700|2290|0|410|410|0|0|0|0|0.2415|0.1215|200|0.0200|0.0|200|0.0|10|0.0200|0.0
T|TSTXG|202008|CMA|11|22|1|500|0|0|500|500|0|0|0|0|-0.0988|0.0012|500|0.0094|0.0|0||0||
T|TSTXG|202008|CMP|11|21|1|350|0|0|350|350|0|0|0|0|0.2600|0.0000|350|0.0600|0.1|0||0||
T|TSTXG|202008|CMPI|11|21|1|200|0|0|200|200|0|0|0|0|0.0598|0.0698|200|0.0951|0.1|0||0||
T|TSTXG|202008|CMRE|11|22|1|500|0|0|500|500|0|0|0|0|0.0140|0.0040|500|0.0080|0.1|0||0||
T|TSTXG|202008|CMU|11|22|1|1600|0|0|1600|1600|0|0|0|0|0.0000|0.0000|1600|0.0050|0.1|0||0||
T|TSTXG|202008|CNHI|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0298|0.0098|1000|0.0001|0.1|0||0||
T|TSTXG|202008|CNHI|14|22|1|1000|0|0|1000|0|0|0|0|1000|0.0100||0|||0||0||
T|TSTXG|202008|CNX|11|22|1|500|0|0|500|500|0|0|0|0|-0.0580|0.0020|500|0.0040|0.1|0||0||
T|TSTXG|202008|CNXM|11|21|1|300|0|0|300|300|0|0|0|0|-0.0740|0.0160|300|0.0020|0.0|0||0||
T|TSTXG|202008|COCP|14|23|2|5000|0|0|5000|2000|0|0|3000|0|-0.0140||0|||0||0||
T|TSTXG|202008|CODI|11|21|1|300|0|0|300|300|0|0|0|0|0.0000|0.0000|300|0.0100|0.0|0||0||
T|TSTXG|202008|CODX|11|21|2|500|0|0|500|500|0|0|0|0|0.4284|0.0324|300|0.0047|0.0|200|0.0|0||
T|TSTXG|202008|COF-J|11|21|2|500|0|0|500|500|0|0|0|0|0.0163|0.0063|311|0.0080|0.0|189|0.1|0||
T|TSTXG|202008|COP|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.3380|0.0120|1000|0.0240|0.0|0||0||
T|TSTXG|202008|CORT|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.1298|0.0098|1000|0.0001|0.0|0||0||
T|TSTXG|202008|COST|11|21|1|100|0|0|100|100|0|0|0|0|-0.5200|0.1200|0|||100|0.0|0||
T|TSTXG|202008|CPB|11|21|1|109|0|0|109|109|0|0|0|0|-0.2068|0.0032|109|0.0184|0.1|0||0||
T|TSTXG|202008|CPF|11|21|1|200|0|0|200|200|0|0|0|0|-0.0300|0.0400|0|||200|0.1|0||
T|TSTXG|202008|CPST|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0230|0.0430|300|0.0051|0.0|300|0.0|400|0.0200|0.0
T|TSTXG|202008|CPST|12|23|2|4500|4000|0|500|500|0|0|0|0|0.0400|0.0320|100|0.0100|0.0|400|0.0|0||
T|TSTXG|202008|CPT|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1238|0.0062|1000|0.0119|0.1|0||0||
T|TSTXG|202008|CPTAG|13|23|3|8500|0|0|4841|0|0|0|900|200|-0.4702||0|||0||0||
T|TSTXG|202008|CQQQ|11|21|1|400|0|0|400|400|0|0|0|0|-0.0440|0.0060|400|0.0120|0.1|0||0||
T|TSTXG|202008|CRBP|11|21|1|100|0|0|100|100|0|0|0|0|0.1042|0.0042|100|0.0079|0.1|0||0||
T|TSTXG|202008|CREG|11|21|2|400|0|0|400|400|0|0|0|0|0.0170|0.0020|400|0.0165|0.0|0||0||
T|TSTXG|202008|CRS|11|22|2|1509|0|0|1509|1509|0|0|0|0|0.1825|0.0097|1509|0.0118|0.0|0||0||
T|TSTXG|202008|CRS|11|24|1|7000|0|0|7000|7000|0|0|0|0|0.0200|0.0300|0|||7000|0.0|0||
T|TSTXG|202008|CRS|14|24|1|7000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202008|CRWD|11|21|4|795|0|0|795|795|0|0|0|0|-0.9752|0.0539|645|0.0202|0.0|150|0.0|0||
T|TSTXG|202008|CRWD|11|22|8|6650|0|0|6650|6650|0|0|0|0|0.5295|0.0247|5950|0.0328|0.0|315|0.0|385|0.0285|0.1
T|TSTXG|202008|CRWD|12|21|1|400|0|0|400|400|0|0|0|0|-0.2100|0.0500|0|||400|0.0|0||
T|TSTXG|202008|CRWD|15|21|1|100|0|0|100|0|100|0|0|0|-0.2000||0|||0||0||
T|TSTXG|202008|CSBR|11|21|1|200|0|0|200|200|0|0|0|0|0.0200|0.0000|200|0.0200|0.1|0||0||
T|TSTXG|202008|CSCO|11|21|5|1110|0|0|1110|1110|0|0|0|0|0.0760|0.0043|1068|0.0030|0.0|42|0.0|0||
T|TSTXG|202008|CSCO|11|22|6|5523|0|0|4283|4283|0|0|0|0|-0.0099|0.0058|2208|0.0040|0.0|2075|0.0|0||
T|TSTXG|202008|CSCO|11|23|2|6000|0|0|6000|6000|0|0|0|0|0.0937|0.0070|6000|0.0015|0.0|0||0||
T|TSTXG|202008|CSCO|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0500|0.0100|0|||5000|0.0|0||
T|TSTXG|202008|CSCO|12|22|6|5400|0|0|5400|5400|0|0|0|0|-0.0703|0.0086|3800|0.0010|0.0|1600|0.0|0||
T|TSTXG|202008|CSCO|14|22|3|3800|260|0|3540|100|1151|0|2289|0|-0.0145||0|||0||0||
T|TSTXG|202008|CSCO|15|22|6|6900|0|0|5400|0|0|800|800|1500|-0.0207||0|||0||0||
T|TSTXG|202008|CSIQ|11|21|1|300|0|0|300|300|0|0|0|0|0.4462|0.0062|300|0.0119|0.1|0||0||
T|TSTXG|202008|CSSEN|13|23|1|2000|0|0|731|0|0|0|0|0|-0.0300||0|||0||0||
T|TSTXG|202008|CSSEN|14|23|2|4000|0|0|300|0|0|0|0|0|-0.0500||0|||0||0||
T|TSTXG|202008|CSWCL|13|23|1|3888|0|0|3825|2025|0|0|1500|100|-0.1385||0|||0||0||
T|TSTXG|202008|CSWCL|13|24|2|11653|0|0|4225|0|0|0|0|0|-0.1454||0|||0||0||
T|TSTXG|202008|CSX|11|22|1|500|0|0|500|500|0|0|0|0|-0.1240|0.0060|500|0.0120|0.0|0||0||
T|TSTXG|202008|CTB|11|21|1|225|0|0|225|225|0|0|0|0|0.0484|-0.0016|225|0.0158|0.1|0||0||
T|TSTXG|202008|CTG|11|22|1|500|0|0|500|500|0|0|0|0|0.0080|0.0080|500|0.0160|0.1|0||0||
T|TSTXG|202008|CTL|11|21|2|470|0|0|470|470|0|0|0|0|-0.1061|0.0058|470|0.0021|0.0|0||0||
T|TSTXG|202008|CTL|11|22|1|500|0|0|500|500|0|0|0|0|-0.0380|0.0020|500|0.0040|0.0|0||0||
T|TSTXG|202008|CTVA|11|21|1|213|0|0|213|213|0|0|0|0|0.1600|0.0000|213|0.0050|0.0|0||0||
T|TSTXG|202008|CTXR|11|24|2|14000|0|0|14000|14000|0|0|0|0|0.0030|0.0030|14000|0.0035|0.1|0||0||
T|TSTXG|202008|CTXS|11|21|1|100|0|0|100|100|0|0|0|0|-0.0700|0.0000|100|0.0500|0.0|0||0||
T|TSTXG|202008|CUBA|12|24|1|5000|4500|0|500|500|0|0|0|0|-0.0420|0.0080|100|0.0050|9.9|400|9.9|0||
T|TSTXG|202008|CUBA|13|24|2|10000|4992|0|5008|100|0|0|0|8|0.0095||0|||0||0||
T|TSTXG|202008|CVAC|11|21|2|200|0|0|200|200|0|0|0|0|0.2955|0.2005|100|0.0145|0.0|100|0.0|0||
T|TSTXG|202008|CVEO|15|22|1|800|0|0|800|0|0|0|0|0|0.0150||0|||0||0||
T|TSTXG|202008|CVI|11|22|1|500|0|0|500|500|0|0|0|0|-0.3234|0.0166|500|0.0267|0.1|0||0||
T|TSTXG|202008|CVS|11|21|3|344|0|0|344|344|0|0|0|0|-0.1199|0.0038|344|0.0031|0.0|0||0||
T|TSTXG|202008|CVS|11|23|2|4000|0|0|4000|4000|0|0|0|0|-0.1340|0.0110|2029|0.0040|0.0|1971|0.0|0||
T|TSTXG|202008|CVX|11|21|1|200|0|0|200|200|0|0|0|0|-0.0970|0.0130|200|0.0035|0.0|0||0||
T|TSTXG|202008|CVX|11|22|1|1101|0|0|1101|1101|0|0|0|0|0.0879|0.0179|901|0.0013|0.0|200|0.0|0||
T|TSTXG|202008|CW|11|21|1|100|0|0|100|100|0|0|0|0|0.4720|0.0320|100|0.0040|0.1|0||0||
T|TSTXG|202008|CWB|11|21|1|270|0|0|270|270|0|0|0|0|0.0400|0.0200|0|||270|0.1|0||
T|TSTXG|202008|CZR|11|21|1|100|0|0|100|100|0|0|0|0|-0.0340|0.0160|100|0.0020|0.0|0||0||
T|TSTXG|202008|DAL|11|21|2|250|0|0|250|250|0|0|0|0|0.1032|0.0032|250|0.0034|0.0|0||0||
T|TSTXG|202008|DAN|11|21|1|300|0|0|300|300|0|0|0|0|0.0120|0.0020|300|0.0040|0.1|0||0||
T|TSTXG|202008|DBVT|11|21|1|250|0|0|250|250|0|0|0|0|0.0000|0.0000|250|0.0050|0.0|0||0||
T|TSTXG|202008|DCT|11|21|2|200|0|0|200|200|0|0|0|0|-1.2880|0.0220|200|0.0440|0.1|0||0||
T|TSTXG|202008|DD|11|21|2|442|0|0|442|442|0|0|0|0|0.0748|0.0028|442|0.0136|0.0|0||0||
T|TSTXG|202008|DDOG|11|21|3|680|0|0|680|680|0|0|0|0|0.0208|0.0172|680|0.0206|0.0|0||0||
T|TSTXG|202008|DDOG|11|22|7|7668|0|0|7668|7668|0|0|0|0|0.1305|0.0180|6368|0.0465|0.1|200|0.0|1100|0.0408|0.1
T|TSTXG|202008|DDOG|12|23|1|4500|4200|0|300|300|0|0|0|0|0.1767|0.1867|0|||100|0.0|200|0.0800|0.0
T|TSTXG|202008|DE|11|21|1|250|0|0|250|250|0|0|0|0|-0.2320|0.0280|250|0.0560|0.0|0||0||
T|TSTXG|202008|DE|12|21|1|150|0|0|150|150|0|0|0|0|-0.6200|0.0700|0|||150|0.0|0||
T|TSTXG|202008|DE|13|21|2|300|0|0|300|150|0|0|0|150|1.6850||0|||0||0||
T|TSTXG|202008|DE|15|21|1|100|0|0|100|0|0|0|100|0|0.0000||0|||0||0||
T|TSTXG|202008|DELL|11|21|1|250|0|0|250|250|0|0|0|0|0.1140|0.0040|250|0.0080|0.0|0||0||
T|TSTXG|202008|DENN|15|21|1|400|0|0|400|0|0|0|400|0|0.0200||0|||0||0||
T|TSTXG|202008|DFFN|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0004|0.0004|2000|0.0048|0.0|0||0||
T|TSTXG|202008|DGP|11|22|1|600|0|0|600|600|0|0|0|0|-0.2620|0.0980|600|0.0310|0.1|0||0||
T|TSTXG|202008|DHC|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0720|0.0080|1000|0.0010|0.1|0||0||
T|TSTXG|202008|DHC|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0228|0.0028|2000|0.0036|0.1|0||0||
T|TSTXG|202008|DHI|11|21|1|220|0|0|220|220|0|0|0|0|-0.1494|0.0206|220|0.0047|0.1|0||0||
T|TSTXG|202008|DHR|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1300|0.0000|1000|0.0400|0.0|0||0||
T|TSTXG|202008|DIAX|11|21|1|432|0|0|432|432|0|0|0|0|0.0320|0.0320|432|0.0040|0.1|0||0||
T|TSTXG|202008|DK|11|22|1|882|0|0|882|882|0|0|0|0|-0.1258|0.0042|882|0.0079|0.1|0||0||
T|TSTXG|202008|DKNG|11|21|1|150|0|0|150|150|0|0|0|0|0.0340|0.0040|150|0.0080|0.0|0||0||
T|TSTXG|202008|DKNG|12|23|1|3750|3550|0|200|200|0|0|0|0|0.0199|0.0299|1|0.0100|0.0|199|0.0|0||
T|TSTXG|202008|DLR|11|21|5|1812|0|0|1812|1812|0|0|0|0|0.5053|0.0460|1812|0.0510|0.0|0||0||
T|TSTXG|202008|DLR|11|22|1|655|0|0|655|655|0|0|0|0|-0.7214|0.0186|655|0.0357|0.0|0||0||
T|TSTXG|202008|DLTR|11|21|3|1150|0|0|1150|1150|0|0|0|0|-0.0363|0.0185|660|0.0089|0.0|450|0.0|40|0.0190|0.1
T|TSTXG|202008|DLTR|11|22|2|1250|0|0|1250|1250|0|0|0|0|0.1228|0.0188|1250|0.0196|0.0|0||0||
T|TSTXG|202008|DLTR|12|21|1|200|0|0|200|200|0|0|0|0|-0.1000|0.0100|0|||200|0.0|0||
T|TSTXG|202008|DLTR|13|21|1|200|0|0|200|200|0|0|0|0|-0.1600||0|||0||0||
T|TSTXG|202008|DNP|11|21|1|200|0|0|200|200|0|0|0|0|0.0320|0.0020|200|0.0090|0.1|0||0||
T|TSTXG|202008|DOCU|11|21|3|900|0|0|900|900|0|0|0|0|0.5752|0.0452|900|0.0885|0.1|0||0||
T|TSTXG|202008|DOCU|11|22|1|671|0|0|671|671|0|0|0|0|-1.4582|0.0618|671|0.1191|0.0|0||0||
T|TSTXG|202008|DOG|11|21|1|100|0|0|100|100|0|0|0|0|-0.0574|0.0026|100|0.0037|0.1|0||0||
T|TSTXG|202008|DOW|11|21|1|250|0|0|250|250|0|0|0|0|0.0628|0.0028|250|0.0036|0.0|0||0||
T|TSTXG|202008|DPG|11|21|1|246|0|0|246|246|0|0|0|0|-0.0119|0.0081|46|0.0050|0.0|200|0.0|0||
T|TSTXG|202008|DPHC|11|21|3|300|0|0|300|300|0|0|0|0|-0.0379|0.0254|300|0.0056|0.1|0||0||
T|TSTXG|202008|DPHC|11|23|2|6000|0|0|6000|6000|0|0|0|0|0.0978|0.0228|6000|0.0136|0.0|0||0||
T|TSTXG|202008|DUK|11|21|1|100|0|0|100|100|0|0|0|0|0.2240|0.0040|100|0.0080|0.0|0||0||
T|TSTXG|202008|DUK-A|11|21|1|118|0|0|118|118|0|0|0|0|0.0080|0.0080|118|0.0160|0.0|0||0||
T|TSTXG|202008|DUK-A|13|21|1|318|0|0|318|0|0|318|0|0|0.0000||0|||0||0||
T|TSTXG|202008|DUST|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.0824|0.0024|1000|0.0038|0.1|0||0||
T|TSTXG|202008|DUST|11|23|2|4000|0|0|4000|4000|0|0|0|0|-0.0586|0.0015|4000|0.0043|0.0|0||0||
T|TSTXG|202008|DXC|11|21|1|326|0|0|326|326|0|0|0|0|0.0626|0.0026|326|0.0037|0.0|0||0||
T|TSTXG|202008|DXCM|11|21|1|100|0|0|100|100|0|0|0|0|0.2080|0.0580|100|0.1160|0.0|0||0||
T|TSTXG|202008|DXD|11|21|2|300|0|0|300|300|0|0|0|0|-0.0080|0.0020|300|0.0040|0.0|0||0||
T|TSTXG|202008|EARS|14|22|2|1949|949|0|1000|0|0|50|1|88|-0.0318||0|||0||0||
T|TSTXG|202008|EC|11|22|1|880|0|0|880|880|0|0|0|0|-0.0178|0.0022|880|0.0039|0.0|0||0||
T|TSTXG|202008|ECL|11|21|1|100|0|0|100|100|0|0|0|0|0.1420|0.0320|100|0.0640|0.1|0||0||
T|TSTXG|202008|ECOR|13|23|1|4753|0|0|4753|88|0|0|4665|0|0.0398||0|||0||0||
T|TSTXG|202008|EDIT|11|21|1|150|0|0|150|150|0|0|0|0|0.5360|0.1360|150|0.0170|0.1|0||0||
T|TSTXG|202008|EDIT|13|22|2|2000|0|0|2000|0|0|0|1000|0|-0.0816||0|||0||0||
T|TSTXG|202008|EFA|11|21|1|391|0|0|391|391|0|0|0|0|-0.0138|0.0062|391|0.0019|0.1|0||0||
T|TSTXG|202008|EKSO|11|21|2|200|0|0|200|200|0|0|0|0|-0.0050|0.0100|200|0.0050|0.1|0||0||
T|TSTXG|202008|EKSO|11|22|2|1078|0|0|1078|1078|0|0|0|0|0.0343|0.0153|1078|0.0244|0.0|0||0||
T|TSTXG|202008|EMAN|11|23|3|11000|0|0|11000|11000|0|0|0|0|0.0867|0.0140|1300|0.0040|0.0|7000|0.0|2700|0.0100|0.1
T|TSTXG|202008|EMAN|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0232|0.0032|4000|0.0043|0.0|1000|0.0|0||
T|TSTXG|202008|EMF|11|21|1|100|0|0|100|100|0|0|0|0|-0.0300|0.0000|100|0.0050|0.0|0||0||
T|TSTXG|202008|ENB|11|21|1|222|0|0|222|222|0|0|0|0|0.0680|0.0080|222|0.0010|0.0|0||0||
T|TSTXG|202008|ENPH|11|21|1|150|0|0|150|150|0|0|0|0|-0.7520|0.0580|150|0.1160|0.0|0||0||
T|TSTXG|202008|EOI|11|21|2|450|0|0|450|450|0|0|0|0|0.0240|0.0240|450|0.0030|0.0|0||0||
T|TSTXG|202008|EOLS|15|22|1|750|0|0|750|0|0|0|0|0|0.0600||0|||0||0||
T|TSTXG|202008|EPD|11|21|5|500|0|0|500|500|0|0|0|0|0.0295|0.0055|230|0.0049|0.0|270|0.0|0||
T|TSTXG|202008|EPD|11|22|4|3842|0|0|3842|3842|0|0|0|0|0.0061|0.0051|2842|0.0040|0.0|600|0.1|400|0.0050|0.1
T|TSTXG|202008|EPD|11|24|2|10971|0|0|10971|10971|0|0|0|0|-0.0164|0.0004|10971|0.0048|0.0|0||0||
T|TSTXG|202008|EQC|11|21|1|300|0|0|300|300|0|0|0|0|0.0082|0.0082|300|0.0109|0.1|0||0||
T|TSTXG|202008|EQL|11|21|1|100|0|0|100|100|0|0|0|0|0.1980|0.0180|100|0.0360|0.0|0||0||
T|TSTXG|202008|EQNR|11|22|1|500|0|0|500|500|0|0|0|0|0.0400|0.0000|500|0.0050|0.1|0||0||
T|TSTXG|202008|ERIC|12|22|2|1500|0|0|1500|1500|0|0|0|0|0.0033|0.0100|0|||1500|0.1|0||
T|TSTXG|202008|ERX|11|21|1|150|0|0|150|150|0|0|0|0|-0.3380|0.0020|150|0.0040|0.1|0||0||
T|TSTXG|202008|ESI|11|22|1|1154|0|0|1154|1154|0|0|0|0|-0.0300|0.0100|0|||1154|0.0|0||
T|TSTXG|202008|ESTA|11|21|1|295|0|0|295|295|0|0|0|0|0.2460|0.2160|295|0.0270|0.1|0||0||
T|TSTXG|202008|ESTA|11|22|4|2000|0|0|2000|2000|0|0|0|0|0.2339|0.1589|2000|0.1931|0.1|0||0||
T|TSTXG|202008|ET|11|21|3|500|0|0|500|500|0|0|0|0|0.0118|0.0078|500|0.0011|0.0|0||0||
T|TSTXG|202008|ET|11|22|1|647|0|0|647|647|0|0|0|0|-0.0144|0.0056|647|0.0022|0.0|0||0||
T|TSTXG|202008|ET|11|23|2|4093|0|0|4093|4093|0|0|0|0|-0.0248|0.0055|4093|0.0023|0.0|0||0||
T|TSTXG|202008|ETFC|15|22|1|1550|0|0|1550|0|0|0|0|1550|-0.1100||0|||0||0||
T|TSTXG|202008|ETM|12|23|1|4580|0|0|4580|4580|0|0|0|0|0.0194|0.0094|4580|0.0003|0.1|0||0||
T|TSTXG|202008|ETRN|11|21|1|150|0|0|150|150|0|0|0|0|-0.0180|0.0020|150|0.0040|0.0|0||0||
T|TSTXG|202008|ETSY|11|21|4|450|0|0|450|450|0|0|0|0|-0.2532|0.0112|449|0.0267|0.0|1|0.0|0||
T|TSTXG|202008|EURN|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0100|0.0100|0|||1000|0.0|0||
T|TSTXG|202008|EW|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0416|0.0116|600|0.0070|0.0|400|0.0|0||
T|TSTXG|202008|EXC|11|21|1|100|0|0|100|100|0|0|0|0|0.0900|0.0100|0|||100|0.1|0||
T|TSTXG|202008|EXG|11|21|1|110|0|0|110|110|0|0|0|0|-0.0356|0.0044|110|0.0028|0.1|0||0||
T|TSTXG|202008|EXPE|13|22|1|1000|0|0|1000|0|1|0|0|999|-0.3600||0|||0||0||
T|TSTXG|202008|EXPI|12|24|1|5625|5125|0|500|500|0|0|0|0|0.7980|0.1780|0|||200|0.0|300|0.0900|0.0
T|TSTXG|202008|EXPR|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0100|0.0100|0|||2000|0.1|0||
T|TSTXG|202008|FAZ|11|21|3|500|0|0|500|500|0|0|0|0|0.0458|0.0068|350|0.0023|0.0|150|0.0|0||
T|TSTXG|202008|FB|11|22|5|5000|0|0|5000|5000|0|0|0|0|-0.2678|0.0502|3625|0.0247|0.1|104|0.0|1271|0.0550|0.0
T|TSTXG|202008|FB|12|22|1|1125|925|0|200|200|0|0|0|0|1.1200|0.0600|100|0.0100|0.0|100|0.0|0||
T|TSTXG|202008|FBT|11|21|1|100|0|0|100|100|0|0|0|0|0.3568|0.1068|100|0.0116|0.0|0||0||
T|TSTXG|202008|FCEL|11|22|3|3000|0|0|3000|3000|0|0|0|0|0.0010|0.0077|2000|0.0018|0.0|1000|0.1|0||
T|TSTXG|202008|FCF|11|21|1|200|0|0|200|200|0|0|0|0|0.0300|0.0100|0|||200|0.0|0||
T|TSTXG|202008|FE|11|21|1|100|0|0|100|100|0|0|0|0|-0.0180|0.0020|100|0.0040|0.0|0||0||
T|TSTXG|202008|FEYE|11|21|1|300|0|0|300|300|0|0|0|0|0.0466|0.0066|300|0.0017|0.1|0||0||
T|TSTXG|202008|FF|11|21|1|300|0|0|300|300|0|0|0|0|0.0354|0.0054|300|0.0073|0.1|0||0||
T|TSTXG|202008|FFTY|11|22|1|500|0|0|500|500|0|0|0|0|0.0100|0.0300|0|||500|0.1|0||
T|TSTXG|202008|FHB|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0123|0.0073|2000|0.0014|0.1|0||0||
T|TSTXG|202008|FHB|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0430|0.0130|4800|0.0036|0.1|200|0.1|0||
T|TSTXG|202008|FISV|11|21|1|150|0|0|150|150|0|0|0|0|0.2420|0.0020|150|0.0040|0.1|0||0||
T|TSTXG|202008|FISV|12|21|1|100|0|0|100|100|0|0|0|0|0.1598|0.0298|100|0.0001|0.0|0||0||
T|TSTXG|202008|FIXX|11|21|1|100|0|0|100|100|0|0|0|0|-0.0200|0.0400|0|||100|0.0|0||
T|TSTXG|202008|FLOT|11|21|1|225|0|0|225|225|0|0|0|0|0.0000|0.0000|225|0.0050|0.1|0||0||
T|TSTXG|202008|FLR|11|24|1|8320|0|0|8320|8320|0|0|0|0|0.0222|0.0022|8320|0.0039|0.0|0||0||
T|TSTXG|202008|FMCIW|11|23|1|2500|0|0|2500|2500|0|0|0|0|-0.0112|0.0088|2500|0.0156|0.0|0||0||
T|TSTXG|202008|FMCIW|12|23|1|2500|0|0|2500|2500|0|0|0|0|0.1500|0.0300|0|||2500|0.1|0||
T|TSTXG|202008|FOSL|11|21|1|120|0|0|120|120|0|0|0|0|0.0080|0.0080|120|0.0010|0.0|0||0||
T|TSTXG|202008|FPF|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0080|0.0080|1000|0.0160|0.1|0||0||
T|TSTXG|202008|FREQ|13|21|1|100|0|0|100|100|0|0|0|0|0.6600||0|||0||0||
T|TSTXG|202008|FRG|11|21|1|100|0|0|100|100|0|0|0|0|0.0998|0.0698|100|0.0001|0.0|0||0||
T|TSTXG|202008|FRLN|13|21|1|100|0|0|100|0|0|6|0|94|0.6100||0|||0||0||
T|TSTXG|202008|FRT|11|21|2|200|0|0|200|200|0|0|0|0|0.0457|0.0057|200|0.0247|0.0|0||0||
T|TSTXG|202008|FRTA|12|23|2|7125|6825|0|300|300|0|0|0|0|0.0300|0.0300|0|||300|0.0|0||
T|TSTXG|202008|FSKR|13|24|2|10000|0|0|10000|0|0|0|2478|4731|-0.0406||0|||0||0||
T|TSTXG|202008|FSKR|14|23|1|4000|0|0|4000|0|0|0|0|0|-0.0569||0|||0||0||
T|TSTXG|202008|FSLR|11|22|2|1200|0|0|1200|1200|0|0|0|0|0.0460|0.0610|1100|0.0131|0.1|100|0.0|0||
T|TSTXG|202008|FSLY|11|21|6|700|0|0|700|700|0|0|0|0|-0.4713|0.0330|600|0.0224|0.0|100|0.1|0||
T|TSTXG|202008|FTCH|15|21|1|160|0|0|160|0|0|0|160|0|-0.2200||0|||0||0||
T|TSTXG|202008|FTNT|11|21|1|120|0|0|120|120|0|0|0|0|-0.2800|0.0000|120|0.0700|0.0|0||0||
T|TSTXG|202008|FUNC|11|21|1|300|0|0|300|300|0|0|0|0|0.0100|0.0600|0|||300|0.1|0||
T|TSTXG|202008|FUV|11|21|1|300|0|0|300|300|0|0|0|0|0.0200|0.0400|300|0.0100|0.1|0||0||
T|TSTXG|202008|FVAC|11|22|2|3000|0|0|3000|3000|0|0|0|0|-0.0997|0.0053|3000|0.0048|0.1|0||0||
T|TSTXG|202008|FVE|11|22|2|1995|0|0|1995|1995|0|0|0|0|-0.0245|0.0154|1995|0.0223|0.0|0||0||
T|TSTXG|202008|FVE|11|23|3|6000|0|0|6000|6000|0|0|0|0|0.0145|0.0279|5595|0.0154|0.0|405|0.0|0||
T|TSTXG|202008|GAB|11|21|2|370|0|0|370|370|0|0|0|0|-0.0200|0.0000|370|0.0050|0.0|0||0||
T|TSTXG|202008|GAB|11|22|1|510|0|0|510|510|0|0|0|0|0.0032|0.0032|510|0.0034|0.1|0||0||
T|TSTXG|202008|GAIN|11|21|1|129|0|0|129|129|0|0|0|0|0.0060|0.0160|129|0.0020|0.1|0||0||
T|TSTXG|202008|GAIN|13|21|1|250|0|0|250|0|0|0|0|250|-0.0227||0|||0||0||
T|TSTXG|202008|GAN|11|22|2|1200|0|0|1200|1200|0|0|0|0|0.2713|0.1163|1200|0.0469|0.0|0||0||
T|TSTXG|202008|GARS|13|24|2|10000|0|0|10000|5000|0|0|0|0|0.0097||0|||0||0||
T|TSTXG|202008|GARS|14|24|1|5000|0|0|5000|0|0|0|0|0|-0.0600||0|||0||0||
T|TSTXG|202008|GAU|11|22|1|1600|0|0|1600|1600|0|0|0|0|0.0050|0.0050|1600|0.0025|0.0|0||0||
T|TSTXG|202008|GAU|15|22|1|1600|0|0|1600|0|0|0|0|1600|0.0100||0|||0||0||
T|TSTXG|202008|GDX|11|21|2|600|0|0|600|600|0|0|0|0|0.2290|-0.0010|600|0.0055|0.0|0||0||
T|TSTXG|202008|GDXJ|11|22|3|1570|0|0|1570|1570|0|0|0|0|-0.0867|0.0040|1570|0.0062|0.0|0||0||
T|TSTXG|202008|GDXJ|12|22|1|570|0|0|570|570|0|0|0|0|-0.7602|0.0198|570|0.0001|0.0|0||0||
T|TSTXG|202008|GE|11|21|7|1730|0|0|1730|1730|0|0|0|0|0.0243|0.0027|1330|0.0048|0.0|400|0.0|0||
T|TSTXG|202008|GE|11|22|7|7852|0|0|7852|7852|0|0|0|0|0.0015|0.0049|6852|0.0029|0.0|1000|0.0|0||
T|TSTXG|202008|GE|11|23|4|8333|0|0|8333|8333|0|0|0|0|-0.0064|0.0088|2000|0.0026|0.0|6333|0.0|0||
T|TSTXG|202008|GE|12|21|1|300|0|0|300|300|0|0|0|0|-0.0100|0.0100|0|||300|0.0|0||
T|TSTXG|202008|GE|15|21|1|200|0|0|200|0|0|0|0|200|0.0100||0|||0||0||
T|TSTXG|202008|GECC|11|22|1|590|0|0|590|590|0|0|0|0|0.0100|0.0700|0|||590|0.0|0||
T|TSTXG|202008|GECC|12|23|2|6787|0|0|6787|6787|0|0|0|0|-0.0211|0.0289|3887|0.0009|0.0|2900|0.0|0||
T|TSTXG|202008|GECC|12|24|1|6000|0|0|6000|6000|0|0|0|0|0.0298|0.0298|6000|0.0001|7.4|0||0||
T|TSTXG|202008|GECC|13|22|1|1411|0|0|65|0|0|0|0|65|-0.1100||0|||0||0||
T|TSTXG|202008|GECC|13|23|1|3312|0|0|15|0|0|0|5|0|-0.0333||0|||0||0||
T|TSTXG|202008|GECC|13|24|1|7202|0|0|477|0|0|0|0|263|-0.0256||0|||0||0||
T|TSTXG|202008|GEN|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0026|0.0035|500|0.0023|0.1|500|0.0|0||
T|TSTXG|202008|GEN|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0013|0.0008|3000|0.0015|0.0|0||0||
T|TSTXG|202008|GEN|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0099|0.0099|579|0.0001|0.0|421|0.0|0||
T|TSTXG|202008|GEN|12|23|2|6000|0|0|6000|4150|1850|0|0|0|0.0071|0.0070|1850|0.0001|12.9|4150|0.2|0||
T|TSTXG|202008|GEO|11|21|1|100|0|0|100|100|0|0|0|0|-0.1598|0.0002|100|0.0049|0.0|0||0||
T|TSTXG|202008|GEO|11|22|1|500|0|0|500|500|0|0|0|0|0.0800|0.0000|500|0.0050|0.0|0||0||
T|TSTXG|202008|GEVO|11|21|2|691|0|0|691|691|0|0|0|0|0.0865|0.0094|198|0.0010|0.0|493|0.0|0||
T|TSTXG|202008|GEVO|11|22|5|5996|0|0|5996|5996|0|0|0|0|-0.0147|0.0046|5596|0.0029|0.0|400|0.0|0||
T|TSTXG|202008|GEVO|11|23|3|10998|0|0|10998|10998|0|0|0|0|-0.0309|0.0063|10998|0.0015|0.0|0||0||
T|TSTXG|202008|GEVO|11|24|4|21585|0|0|21585|21585|0|0|0|0|0.1216|0.0084|10832|0.0016|0.0|10753|0.0|0||
T|TSTXG|202008|GEVO|12|23|1|3274|0|0|3274|3274|0|0|0|0|-0.0700|0.0100|0|||3274|0.0|0||
T|TSTXG|202008|GEVO|14|24|1|5000|0|0|5000|0|0|0|0|0|0.0100||0|||0||0||
T|TSTXG|202008|GEVO|15|22|1|987|0|0|987|0|0|0|0|987|0.0300||0|||0||0||
T|TSTXG|202008|GEVO|15|24|2|10000|0|0|10000|0|0|0|5000|5000|0.0135||0|||0||0||
T|TSTXG|202008|GGO|12|23|1|2500|0|0|2500|2500|0|0|0|0|0.2297|0.2197|1232|0.0206|0.1|1268|0.0|0||
T|TSTXG|202008|GGO|12|24|3|15000|0|0|4789|3632|0|0|0|201|-0.1597|0.2170|1087|0.0254|0.1|3702|3643.2|0||
T|TSTXG|202008|GGZ|13|23|1|4000|0|0|4000|300|100|100|3500|0|0.0000||0|||0||0||
T|TSTXG|202008|GH|11|22|1|1000|0|0|1000|1000|0|0|0|0|1.6200|0.4000|0|||1000|0.1|0||
T|TSTXG|202008|GH|12|22|1|500|0|0|500|500|0|0|0|0|-0.2810|0.4890|500|0.0405|0.0|0||0||
T|TSTXG|202008|GH|13|22|2|2000|0|0|2000|0|0|500|1500|0|1.1675||0|||0||0||
T|TSTXG|202008|GH|15|22|1|1000|0|0|1000|0|0|0|0|1000|-0.0800||0|||0||0||
T|TSTXG|202008|GILD|11|21|7|1050|0|0|1050|1050|0|0|0|0|0.0611|0.0040|1050|0.0035|0.0|0||0||
T|TSTXG|202008|GILD|11|22|3|2700|0|0|2700|2700|0|0|0|0|0.0943|0.0117|2700|0.0023|0.0|0||0||
T|TSTXG|202008|GILD|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.2600|0.0000|3000|0.0050|0.0|0||0||
T|TSTXG|202008|GILD|15|22|1|1000|0|0|1000|0|0|0|1000|0|0.0300||0|||0||0||
T|TSTXG|202008|GIM|11|22|1|1545|0|0|1545|1545|0|0|0|0|0.0088|0.0088|1545|0.0006|0.0|0||0||
T|TSTXG|202008|GIS|11|21|2|210|0|0|210|210|0|0|0|0|0.0822|0.0022|210|0.0039|0.0|0||0||
T|TSTXG|202008|GLD|11|21|1|100|0|0|100|100|0|0|0|0|1.0560|0.0060|100|0.0120|0.0|0||0||
T|TSTXG|202008|GLOG|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0220|0.0020|1000|0.0040|0.0|0||0||
T|TSTXG|202008|GLW|11|21|1|150|0|0|150|150|0|0|0|0|0.1628|0.0028|150|0.0036|0.0|0||0||
T|TSTXG|202008|GLW|11|23|1|3400|0|0|3400|3400|0|0|0|0|0.0800|0.0000|3400|0.0050|0.0|0||0||
T|TSTXG|202008|GM|11|21|2|400|0|0|400|400|0|0|0|0|-0.1290|0.0010|400|0.0045|0.0|0||0||
T|TSTXG|202008|GMDA|11|21|2|400|0|0|400|400|0|0|0|0|0.0088|0.0388|400|0.0094|0.0|0||0||
T|TSTXG|202008|GME|12|21|1|200|0|0|200|200|0|0|0|0|0.0440|0.0040|200|0.0030|0.1|0||0||
T|TSTXG|202008|GMHI|11|21|1|300|0|0|300|300|0|0|0|0|0.0142|0.0142|300|0.0029|0.0|0||0||
T|TSTXG|202008|GNL|12|23|4|16000|0|0|16000|15245|0|0|755|0|-0.0236|0.0301|11602|0.0047|0.1|900|0.0|3498|0.0100|47.0
T|TSTXG|202008|GNLN|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0400|0.0100|0|||2000|2.9|0||
T|TSTXG|202008|GNRC|11|21|3|600|0|0|600|600|0|0|0|0|-1.2070|0.1674|600|0.2665|0.1|0||0||
T|TSTXG|202008|GNUS|11|21|1|175|0|0|175|175|0|0|0|0|-0.0170|0.0030|175|0.0035|0.0|0||0||
T|TSTXG|202008|GOLD|11|21|2|700|0|0|700|700|0|0|0|0|0.1151|0.0009|700|0.0046|0.0|0||0||
T|TSTXG|202008|GOLD|11|22|3|3800|0|0|3800|3800|0|0|0|0|0.0603|0.0082|3800|0.0009|0.0|0||0||
T|TSTXG|202008|GOLD|12|21|1|400|0|0|400|400|0|0|0|0|0.1898|0.0098|400|0.0001|0.0|0||0||
T|TSTXG|202008|GOLD|12|22|1|1500|0|0|1500|1500|0|0|0|0|-0.5928|0.0072|1500|0.0014|0.1|0||0||
T|TSTXG|202008|GOLD|12|23|1|2500|0|0|2500|2500|0|0|0|0|-0.0300|0.0100|0|||2500|0.0|0||
T|TSTXG|202008|GOLD|14|22|1|500|0|0|500|0|500|0|0|0|0.1100||0|||0||0||
T|TSTXG|202008|GOLD|15|21|2|200|0|0|200|0|0|100|100|0|-0.0100||0|||0||0||
T|TSTXG|202008|GOOG|11|21|2|500|0|0|500|500|0|0|0|0|-2.0980|0.4260|500|0.2290|0.0|0||0||
T|TSTXG|202008|GPM|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.0236|0.0236|0|||0||3000|0.0068|0.0
T|TSTXG|202008|GPOR|12|23|1|2050|0|0|2050|2050|0|0|0|0|-0.0199|0.0001|0|||2050|0.1|0||
T|TSTXG|202008|GPRO|14|21|1|350|0|0|350|0|0|0|0|350|0.0300||0|||0||0||
T|TSTXG|202008|GRPN|11|22|1|500|0|0|500|500|0|0|0|0|0.0400|0.0100|500|0.0200|0.1|0||0||
T|TSTXG|202008|GRX|12|23|1|4000|1800|0|2200|2200|0|0|0|0|-0.0200|0.0100|0|||2200|0.1|0||
T|TSTXG|202008|GRX|13|23|1|3000|2995|0|5|0|0|0|0|5|-0.0300||0|||0||0||
T|TSTXG|202008|GRX|13|24|1|5000|4557|0|443|0|0|0|0|443|-0.0100||0|||0||0||
T|TSTXG|202008|GRX|14|23|1|3000|0|0|3000|0|0|0|0|3000|0.0100||0|||0||0||
T|TSTXG|202008|GRX|14|24|1|5000|2480|0|2520|0|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202008|GSAT|11|21|4|763|0|0|763|763|0|0|0|0|-0.0001|0.0005|328|0.0015|0.0|435|0.0|0||
T|TSTXG|202008|GSAT|11|22|7|7056|0|0|7056|7056|0|0|0|0|0.0001|0.0009|4107|0.0011|0.0|1196|0.0|1753|0.0005|0.1
T|TSTXG|202008|GSAT|11|24|2|13418|0|0|13418|13418|0|0|0|0|0.0007|0.0002|7500|0.0007|0.0|5918|0.0|0||
T|TSTXG|202008|GS-J|11|21|2|581|0|0|581|581|0|0|0|0|0.0008|0.0028|581|0.0110|0.1|0||0||
T|TSTXG|202008|GS-J|13|21|1|305|0|0|305|0|0|0|0|305|-0.0029||0|||0||0||
T|TSTXG|202008|GSK|11|21|3|525|0|0|525|525|0|0|0|0|-0.0522|0.0078|525|0.0011|0.0|0||0||
T|TSTXG|202008|GSK|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0332|0.0032|2000|0.0034|0.0|0||0||
T|TSTXG|202008|GS-K|11|21|1|425|0|0|425|425|0|0|0|0|0.0054|0.0054|425|0.0073|0.0|0||0||
T|TSTXG|202008|GT|14|21|1|250|0|0|250|0|250|0|0|0|0.1300||0|||0||0||
T|TSTXG|202008|GT|15|21|1|250|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202008|GUSH|11|22|3|3000|0|0|3000|3000|0|0|0|0|0.2860|0.0060|3000|0.0070|0.0|0||0||
T|TSTXG|202008|GUSH|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.1221|0.0121|2000|0.0040|0.0|0||0||
T|TSTXG|202008|GWB|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0354|0.0046|2000|0.0277|0.1|0||0||
T|TSTXG|202008|GWPH|11|21|2|300|0|0|300|300|0|0|0|0|-0.4733|0.4067|300|0.0467|0.0|0||0||
T|TSTXG|202008|GWPH|13|21|1|200|0|0|200|200|0|0|0|0|-0.9600||0|||0||0||
T|TSTXG|202008|HAL|11|21|7|1900|0|0|1900|1900|0|0|0|0|0.0153|0.0025|1900|0.0038|0.0|0||0||
T|TSTXG|202008|HAL|11|23|3|9920|0|0|9920|9920|0|0|0|0|0.0043|0.0043|7420|0.0038|0.0|2500|0.0|0||
T|TSTXG|202008|HALL|15|22|4|4000|0|0|3000|0|0|0|1000|0|0.0133||0|||0||0||
T|TSTXG|202008|HBI|11|21|2|530|0|0|530|530|0|0|0|0|0.1323|0.0025|470|0.0042|0.0|60|0.0|0||
T|TSTXG|202008|HCSG|12|24|1|5625|5325|0|300|300|0|0|0|0|0.0067|0.0367|0|||0||300|0.0133|0.0
T|TSTXG|202008|HD|11|21|2|500|0|0|500|500|0|0|0|0|0.1668|0.0608|400|0.0070|0.0|100|0.0|0||
T|TSTXG|202008|HDGE|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0026|0.0026|2000|0.0037|0.1|0||0||
T|TSTXG|202008|HEAR|11|21|2|300|0|0|300|300|0|0|0|0|-0.0208|0.0192|300|0.0054|0.0|0||0||
T|TSTXG|202008|HEP|15|21|1|150|0|0|150|0|0|0|0|150|0.0500||0|||0||0||
T|TSTXG|202008|HES|11|21|1|100|0|0|100|100|0|0|0|0|0.0660|0.0160|100|0.0020|0.1|0||0||
T|TSTXG|202008|HEXO|11|22|4|2700|0|0|2700|2700|0|0|0|0|0.0000|0.0000|2000|0.0001|0.0|700|0.0|0||
T|TSTXG|202008|HFC|11|22|1|650|0|0|650|650|0|0|0|0|0.0830|0.0130|650|0.0035|0.0|0||0||
T|TSTXG|202008|HFC|12|21|1|100|0|0|100|100|0|0|0|0|0.0098|0.0198|100|0.0001|0.0|0||0||
T|TSTXG|202008|HFC|15|21|1|100|0|0|100|0|100|0|0|0|0.0300||0|||0||0||
T|TSTXG|202008|HIG|13|23|1|2000|0|0|2000|0|0|2000|0|0|-0.1600||0|||0||0||
T|TSTXG|202008|HIO|12|24|2|14695|0|0|14695|14695|0|0|0|0|0.0065|0.0065|8300|0.0031|0.0|6395|0.0|0||
T|TSTXG|202008|HIO|14|23|1|2895|0|0|2895|0|0|0|0|2365|-0.0098||0|||0||0||
T|TSTXG|202008|HIO|14|24|1|5000|0|0|5000|0|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202008|HL|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0255|0.0055|796|0.0042|0.0|704|0.0|0||
T|TSTXG|202008|HMY|11|21|1|350|0|0|350|350|0|0|0|0|0.0426|0.0026|350|0.0037|0.0|0||0||
T|TSTXG|202008|HMY|11|22|2|2440|0|0|2440|2440|0|0|0|0|-0.0214|0.0089|342|0.0041|0.0|2098|0.0|0||
T|TSTXG|202008|HOME|11|21|2|450|0|0|450|450|0|0|0|0|0.0967|0.0189|450|0.0044|0.1|0||0||
T|TSTXG|202008|HOME|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.0290|0.0040|1000|0.0055|0.1|0||0||
T|TSTXG|202008|HON|11|21|1|100|0|0|100|100|0|0|0|0|0.2260|0.0060|100|0.0120|0.0|0||0||
T|TSTXG|202008|HON|12|21|1|100|0|0|100|100|0|0|0|0|0.2800|0.0300|0|||100|0.0|0||
T|TSTXG|202008|HPE|11|22|1|1200|0|0|1200|1200|0|0|0|0|0.0200|0.0000|1200|0.0050|0.0|0||0||
T|TSTXG|202008|HPE|12|22|3|2000|0|0|2000|2000|0|0|0|0|0.0198|0.0098|2000|0.0001|0.0|0||0||
T|TSTXG|202008|HPQ|11|21|2|500|0|0|500|500|0|0|0|0|-0.0113|0.0067|200|0.0042|0.0|300|0.0|0||
T|TSTXG|202008|HPQ|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0800|0.0000|1000|0.0050|0.0|0||0||
T|TSTXG|202008|HQH|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.0076|0.0074|1000|0.0088|0.0|0||0||
T|TSTXG|202008|HRTX|15|21|1|250|0|0|250|0|0|0|250|0|0.2500||0|||0||0||
T|TSTXG|202008|HTBX|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0048|0.0048|1000|0.0026|0.0|0||0||
T|TSTXG|202008|HTBX|11|23|1|2300|0|0|2300|2300|0|0|0|0|0.0242|0.0042|2300|0.0029|0.1|0||0||
T|TSTXG|202008|HTBX|11|24|1|5100|0|0|5100|5100|0|0|0|0|0.0100|0.0100|0|||5100|0.0|0||
T|TSTXG|202008|HUBS|11|21|2|540|0|0|540|540|0|0|0|0|0.9960|0.5077|540|0.1098|0.1|0||0||
T|TSTXG|202008|HYMCW|11|23|1|4800|0|0|4800|4800|0|0|0|0|-0.0210|0.0890|3400|0.0200|0.1|750|0.1|650|0.0269|0.1
T|TSTXG|202008|HZNP|11|21|22|5105|0|0|5105|5105|0|0|0|0|-0.0299|0.0135|4813|0.0171|0.0|292|0.1|0||
T|TSTXG|202008|HZNP|11|22|28|27392|0|0|27392|27392|0|0|0|0|-0.0172|0.0263|22016|0.0176|0.0|2285|0.0|3091|0.0278|0.1
T|TSTXG|202008|HZNP|11|23|13|37970|0|0|37970|37970|0|0|0|0|0.1363|0.0480|27724|0.0280|0.0|5004|0.0|5242|0.0576|0.1
T|TSTXG|202008|HZNP|11|24|3|16415|0|0|16415|16415|0|0|0|0|-0.6636|0.0990|8115|0.0109|0.0|982|0.0|7318|0.0701|0.1
T|TSTXG|202008|HZNP|12|21|5|1427|0|0|1427|1427|0|0|0|0|0.4887|0.0605|402|0.0350|0.0|985|0.0|40|0.0100|0.1
T|TSTXG|202008|HZNP|12|22|1|764|0|0|764|764|0|0|0|0|0.0598|0.0598|764|0.0001|0.0|0||0||
T|TSTXG|202008|HZNP|12|23|1|2451|0|0|2451|2451|0|0|0|0|0.5800|0.0000|2451|0.0550|0.0|0||0||
T|TSTXG|202008|HZNP|13|21|1|295|0|0|295|295|0|0|0|0|1.5000||0|||0||0||
T|TSTXG|202008|HZNP|13|22|2|2844|1542|0|1302|200|45|0|1057|0|-0.5392||0|||0||0||
T|TSTXG|202008|HZNP|15|21|1|271|0|0|271|0|0|0|271|0|1.0000||0|||0||0||
T|TSTXG|202008|IAG|11|22|1|1150|0|0|1150|1150|0|0|0|0|-0.0180|0.0020|1150|0.0040|0.0|0||0||
T|TSTXG|202008|IAG|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0596|0.0004|2000|0.0048|0.0|0||0||
T|TSTXG|202008|IBIO|11|21|3|400|0|0|400|400|0|0|0|0|0.0305|0.0005|400|0.0048|0.0|0||0||
T|TSTXG|202008|IBIO|11|22|2|2400|0|0|2400|2400|0|0|0|0|0.0005|0.0005|2400|0.0048|0.0|0||0||
T|TSTXG|202008|IBIO|12|22|2|2400|0|0|2400|2400|0|0|0|0|-0.2622|0.0099|1200|0.0001|0.1|1200|0.0|0||
T|TSTXG|202008|IBIO|12|23|2|7000|0|0|7000|7000|0|0|0|0|0.0443|0.0143|3800|0.0005|0.0|1507|0.0|1693|0.0100|0.1
T|TSTXG|202008|IBIO|14|23|2|5000|0|0|5000|0|0|0|2000|3000|0.0219||0|||0||0||
T|TSTXG|202008|IBM|11|21|4|600|0|0|600|600|0|0|0|0|-0.0070|0.0047|600|0.0085|0.0|0||0||
T|TSTXG|202008|ICHR|15|22|1|1500|0|0|1500|0|0|0|1500|0|-0.2800||0|||0||0||
T|TSTXG|202008|ICLK|11|22|1|1200|0|0|1200|1200|0|0|0|0|0.1030|0.0130|1200|0.0035|0.0|0||0||
T|TSTXG|202008|IDEX|11|21|1|110|0|0|110|110|0|0|0|0|-0.0200|0.0000|110|0.0050|0.0|0||0||
T|TSTXG|202008|IDEX|12|23|1|4000|0|0|4000|4000|0|0|0|0|0.0069|0.0069|1900|0.0032|0.0|2100|0.0|0||
T|TSTXG|202008|IDEX|14|21|1|110|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202008|IDN|12|21|1|300|0|0|300|300|0|0|0|0|-0.0602|0.0198|300|0.0001|0.1|0||0||
T|TSTXG|202008|IEA|11|21|3|800|0|0|800|800|0|0|0|0|0.0278|0.0128|800|0.0124|0.0|0||0||
T|TSTXG|202008|IEA|11|22|1|1750|0|0|1750|1750|0|0|0|0|-0.0389|0.0311|643|0.0022|0.1|200|0.1|907|0.0220|0.1
T|TSTXG|202008|IEP|11|21|1|150|0|0|150|150|0|0|0|0|-0.0854|0.0946|150|0.0077|0.1|0||0||
T|TSTXG|202008|IGC|11|21|4|1300|0|0|1300|1300|0|0|0|0|-0.1832|0.0014|1300|0.0043|0.0|0||0||
T|TSTXG|202008|IGC|11|22|3|3791|0|0|3791|3791|0|0|0|0|-0.0999|0.0048|2291|0.0043|0.0|1500|0.0|0||
T|TSTXG|202008|IGC|12|22|2|2500|0|0|2500|2500|0|0|0|0|0.0500|0.0100|0|||2500|0.0|0||
T|TSTXG|202008|IGC|14|23|1|3002|0|0|3002|0|0|0|0|3002|-0.0100||0|||0||0||
T|TSTXG|202008|IGC|15|21|1|200|0|0|200|0|200|0|0|0|-1.3100||0|||0||0||
T|TSTXG|202008|IGC|15|22|1|1291|0|0|1291|1291|0|0|0|0|0.1445||0|||0||0||
T|TSTXG|202008|IGC|15|23|1|3182|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202008|IIPR|11|21|1|150|0|0|150|150|0|0|0|0|-0.1033|0.0267|150|0.0167|0.0|0||0||
T|TSTXG|202008|IIVI|11|21|1|200|0|0|200|200|0|0|0|0|-0.0128|0.0372|200|0.0064|0.1|0||0||
T|TSTXG|202008|IJH|11|21|2|523|0|0|523|523|0|0|0|0|0.1277|0.0036|523|0.0457|0.0|0||0||
T|TSTXG|202008|IMAX|11|22|1|700|0|0|700|700|0|0|0|0|-0.1177|0.0023|700|0.0039|0.1|0||0||
T|TSTXG|202008|IMMU|12|22|3|3400|0|0|3400|3400|0|0|0|0|0.0212|0.0277|3400|0.0009|0.0|0||0||
T|TSTXG|202008|IMMU|12|23|2|5000|2700|0|2300|2300|0|0|0|0|0.0172|0.0477|2100|0.0010|0.0|100|0.0|100|0.0100|0.7
T|TSTXG|202008|IMMU|13|22|1|1500|0|0|1500|1500|0|0|0|0|-0.1900||0|||0||0||
T|TSTXG|202008|IMMU|13|23|3|10000|2845|0|7155|1036|5964|0|155|0|0.0338||0|||0||0||
T|TSTXG|202008|IMMU|13|24|1|5000|0|0|5000|0|0|0|5000|0|0.1000||0|||0||0||
T|TSTXG|202008|IMMU|14|22|1|1500|0|0|1500|0|1500|0|0|0|0.0500||0|||0||0||
T|TSTXG|202008|IMMU|14|23|1|4000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202008|IMMU|15|22|2|2600|0|0|2600|0|0|800|0|0|-0.0092||0|||0||0||
T|TSTXG|202008|IMMU|15|23|1|4000|0|0|4000|0|0|0|0|4000|0.0600||0|||0||0||
T|TSTXG|202008|IMTXW|12|23|1|2000|0|0|2000|250|0|0|0|1750|-0.0238|0.0300|0|||2000|923.2|0||
T|TSTXG|202008|IMV|11|21|1|250|0|0|250|250|0|0|0|0|0.0600|0.0100|0|||250|0.1|0||
T|TSTXG|202008|INFN|11|23|1|4000|0|0|4000|4000|0|0|0|0|-0.1574|0.0026|4000|0.0037|0.0|0||0||
T|TSTXG|202008|INFN|12|22|1|500|0|0|500|500|0|0|0|0|0.1098|0.0098|500|0.0001|0.0|0||0||
T|TSTXG|202008|ING|12|22|3|3000|0|0|3000|3000|0|0|0|0|0.0078|0.0078|1300|0.0025|0.0|1700|0.1|0||
T|TSTXG|202008|ING|12|23|3|7000|0|0|7000|7000|0|0|0|0|0.0077|0.0077|4980|0.0016|0.0|2020|0.0|0||
T|TSTXG|202008|INGN|11|21|1|470|0|0|470|470|0|0|0|0|0.0458|0.0458|470|0.1071|0.1|0||0||
T|TSTXG|202008|INMD|13|21|1|100|0|0|100|100|0|0|0|0|-0.0400||0|||0||0||
T|TSTXG|202008|INS|11|21|1|200|0|0|200|200|0|0|0|0|0.1930|0.0030|200|0.2335|0.0|0||0||
T|TSTXG|202008|INSG|11|21|2|300|0|0|300|300|0|0|0|0|-0.0367|0.0100|0|||300|0.0|0||
T|TSTXG|202008|INSG|12|21|2|500|0|0|500|500|0|0|0|0|0.3280|0.0280|0|||500|0.0|0||
T|TSTXG|202008|INT|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0002|0.0198|500|0.0002|0.1|500|0.1|0||
T|TSTXG|202008|IPOS|13|21|1|100|0|0|100|100|0|0|0|0|-0.0200||0|||0||0||
T|TSTXG|202008|IQ|11|21|2|343|0|0|343|343|0|0|0|0|-0.0678|0.0073|343|0.0014|0.1|0||0||
T|TSTXG|202008|IQ|11|22|1|800|0|0|800|800|0|0|0|0|-0.1760|0.0040|800|0.0080|0.1|0||0||
T|TSTXG|202008|IRM|11|21|3|340|0|0|340|340|0|0|0|0|-0.0799|0.0036|240|0.0045|0.0|100|0.0|0||
T|TSTXG|202008|ISDR|11|21|5|1250|0|0|1250|1250|0|0|0|0|0.2566|0.1324|1084|0.1015|0.0|166|0.1|0||
T|TSTXG|202008|ISDR|11|22|9|5658|0|0|5658|5658|0|0|0|0|0.1826|0.2316|4600|0.1353|0.0|1058|0.0|0||
T|TSTXG|202008|ISDR|12|22|1|1250|0|0|1250|1250|0|0|0|0|-0.1402|0.1898|1250|0.0001|0.0|0||0||
T|TSTXG|202008|ISDR|13|23|1|3500|0|0|3500|3500|0|0|0|0|0.0200||0|||0||0||
T|TSTXG|202008|ISDR|14|21|1|250|0|0|250|0|0|0|0|0|0.8000||0|||0||0||
T|TSTXG|202008|ISDR|15|21|3|750|0|0|750|0|0|0|0|0|-0.0731||0|||0||0||
T|TSTXG|202008|ITRG|12|22|1|1235|0|0|1235|1235|0|0|0|0|0.1235|0.1135|0|||200|0.1|1035|0.0200|0.1
T|TSTXG|202008|ITRG|15|23|1|2100|0|0|2100|0|0|0|0|0|-0.0200||0|||0||0||
T|TSTXG|202008|IVR|11|23|4|10000|0|0|10000|10000|0|0|0|0|0.0121|0.0081|8000|0.0012|0.0|2000|0.0|0||
T|TSTXG|202008|IWV|15|21|1|100|0|0|100|0|0|100|0|0|-0.3000||0|||0||0||
T|TSTXG|202008|JAGX|11|22|1|555|0|0|555|555|0|0|0|0|-0.0364|0.0000|555|0.0018|0.1|0||0||
T|TSTXG|202008|JCOM|11|21|1|100|0|0|100|100|0|0|0|0|-0.0090|0.0110|100|0.0145|0.0|0||0||
T|TSTXG|202008|JD|11|21|3|710|0|0|710|710|0|0|0|0|-0.0533|0.0122|710|0.0024|0.0|0||0||
T|TSTXG|202008|JD|12|21|1|150|0|0|150|150|0|0|0|0|0.0400|0.0000|150|0.0050|0.0|0||0||
T|TSTXG|202008|JDD|12|24|1|5000|0|0|5000|1027|0|0|0|3645|-0.0100|0.0100|0|||5000|1509.8|0||
T|TSTXG|202008|JDD|14|23|1|4500|0|0|2100|0|0|0|0|1500|-0.0100||0|||0||0||
T|TSTXG|202008|JDD|14|24|2|10000|0|0|5310|0|0|0|0|310|-0.0100||0|||0||0||
T|TSTXG|202008|JDD|15|24|2|10000|0|0|10000|0|0|0|0|0|0.0088||0|||0||0||
T|TSTXG|202008|JEF|11|21|1|125|0|0|125|125|0|0|0|0|-0.0700|0.0100|0|||125|0.0|0||
T|TSTXG|202008|JMIA|11|21|1|443|0|0|443|443|0|0|0|0|-0.0500|0.0100|0|||443|0.0|0||
T|TSTXG|202008|JMIA|11|22|3|3086|0|0|3086|3086|0|0|0|0|-0.0362|0.0117|2901|0.0062|0.0|185|0.0|0||
T|TSTXG|202008|JMIA|11|23|1|2083|0|0|2083|2083|0|0|0|0|0.0094|0.0194|2083|0.0053|0.0|0||0||
T|TSTXG|202008|JMIA|12|23|1|2000|0|0|2000|2000|0|0|0|0|-1.5235|0.0465|100|0.0150|0.0|100|0.0|1800|0.0100|0.0
T|TSTXG|202008|JMIA|14|22|1|862|0|0|393|0|0|0|393|0|-0.3400||0|||0||0||
T|TSTXG|202008|JMIA|15|22|1|500|0|0|500|0|0|0|500|0|0.0200||0|||0||0||
T|TSTXG|202008|JMIA|15|23|1|3000|0|0|3000|0|0|3000|0|0|-1.5413||0|||0||0||
T|TSTXG|202008|JNJ|11|21|4|1100|0|0|1100|1100|0|0|0|0|0.0791|0.0027|1000|0.0170|0.0|100|0.0|0||
T|TSTXG|202008|JNJ|11|22|6|4400|0|0|4400|4400|0|0|0|0|0.0720|0.0165|3100|0.0078|0.0|1300|0.0|0||
T|TSTXG|202008|JNPR|11|21|1|165|0|0|165|165|0|0|0|0|0.0826|0.0026|165|0.0037|0.0|0||0||
T|TSTXG|202008|JNUG|12|21|5|600|0|0|600|600|0|0|0|0|0.8458|0.1891|296|0.0073|0.1|204|0.0|100|0.0090|0.0
T|TSTXG|202008|JNUG|13|21|1|100|0|0|100|100|0|0|0|0|-1.0746||0|||0||0||
T|TSTXG|202008|JPM-C|11|21|2|400|0|0|400|400|0|0|0|0|0.0133|0.0065|270|0.0100|0.0|130|0.0|0||
T|TSTXG|202008|JPM-C|13|21|1|430|0|0|430|0|430|0|0|0|0.0000||0|||0||0||
T|TSTXG|202008|JPM-C|14|21|1|430|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202008|JPM-D|11|21|1|134|0|0|134|134|0|0|0|0|0.0080|0.0080|134|0.0160|0.0|0||0||
T|TSTXG|202008|JPM-D|13|21|1|166|0|0|166|100|0|66|0|0|0.0100||0|||0||0||
T|TSTXG|202008|JQC|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0200|0.0000|2000|0.0050|0.0|0||0||
T|TSTXG|202008|JWN|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1180|0.0020|1000|0.0040|0.0|0||0||
T|TSTXG|202008|JWN|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.1633|0.0033|4500|0.0037|0.0|500|0.0|0||
T|TSTXG|202008|KEYS|11|22|1|500|0|0|500|500|0|0|0|0|-0.1904|0.0096|500|0.0152|0.0|0||0||
T|TSTXG|202008|KGC|11|21|2|400|0|0|400|400|0|0|0|0|0.0677|0.0077|400|0.0012|0.0|0||0||
T|TSTXG|202008|KGC|12|23|2|4000|0|0|4000|4000|0|0|0|0|-0.0415|0.0085|2000|0.0015|0.0|2000|0.0|0||
T|TSTXG|202008|KGC|14|23|1|2000|0|0|2000|0|0|2000|0|0|0.0700||0|||0||0||
T|TSTXG|202008|KGC|15|23|1|2000|0|0|2000|0|0|0|0|2000|0.0500||0|||0||0||
T|TSTXG|202008|KHC|11|21|1|100|0|0|100|100|0|0|0|0|0.0280|0.0080|100|0.0010|0.0|0||0||
T|TSTXG|202008|KHC|12|21|1|100|0|0|100|100|0|0|0|0|0.0280|0.0080|100|0.0010|0.0|0||0||
T|TSTXG|202008|KHC|15|21|1|100|0|0|100|0|0|0|0|0|0.0500||0|||0||0||
T|TSTXG|202008|KIRK|11|22|4|2800|0|0|2800|2800|0|0|0|0|0.2056|0.0360|2300|0.0166|0.0|500|0.0|0||
T|TSTXG|202008|KKR|14|21|1|300|0|0|300|300|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202008|KKR|15|21|1|300|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202008|KMI|11|21|2|346|0|0|346|346|0|0|0|0|0.0402|0.0055|346|0.0023|0.1|0||0||
T|TSTXG|202008|KMI|11|22|2|1500|0|0|1500|1500|0|0|0|0|-0.0017|0.0049|1500|0.0025|0.0|0||0||
T|TSTXG|202008|KMI|12|21|1|150|0|0|150|150|0|0|0|0|-0.0342|0.0058|150|0.0021|0.1|0||0||
T|TSTXG|202008|KMI|15|21|1|200|0|0|200|0|0|0|0|200|-0.0100||0|||0||0||
T|TSTXG|202008|KO|11|21|6|850|0|0|850|850|0|0|0|0|0.0219|0.0066|650|0.0022|0.0|200|0.0|0||
T|TSTXG|202008|KO|11|22|1|500|0|0|500|500|0|0|0|0|-0.0800|0.0000|500|0.0050|0.0|0||0||
T|TSTXG|202008|KO|15|21|2|400|0|0|200|0|0|51|149|0|-0.0575||0|||0||0||
T|TSTXG|202008|KODK|11|21|5|1050|0|0|1050|1050|0|0|0|0|-0.1064|0.0050|650|0.0206|0.0|400|0.0|0||
T|TSTXG|202008|KODK|11|22|1|500|0|0|500|500|0|0|0|0|0.3200|0.0100|0|||500|0.0|0||
T|TSTXG|202008|KODK|12|21|1|200|0|0|200|200|0|0|0|0|-0.0302|0.0098|200|0.0001|0.0|0||0||
T|TSTXG|202008|KODK|14|21|1|200|0|0|200|0|0|0|200|0|-0.3100||0|||0||0||
T|TSTXG|202008|KOS|11|21|1|400|0|0|400|400|0|0|0|0|0.0020|0.0020|400|0.0040|0.0|0||0||
T|TSTXG|202008|KOS|11|22|3|2850|0|0|2850|2850|0|0|0|0|0.0097|0.0027|2850|0.0036|0.0|0||0||
T|TSTXG|202008|KSS|11|21|2|500|0|0|500|500|0|0|0|0|0.0240|0.0140|250|0.0050|0.0|0||250|0.0090|0.1
T|TSTXG|202008|KSS|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0142|0.0258|300|0.0040|0.0|0||1700|0.0100|0.0
T|TSTXG|202008|KSS|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0200|0.0000|5000|0.0050|0.0|0||0||
T|TSTXG|202008|KSS|12|21|1|180|0|0|180|180|0|0|0|0|0.1298|0.0098|180|0.0001|0.0|0||0||
T|TSTXG|202008|KSS|15|21|2|350|0|0|350|0|0|200|0|0|-0.0043||0|||0||0||
T|TSTXG|202008|KURE|11|21|1|260|0|0|260|260|0|0|0|0|0.1870|0.1970|260|0.0615|0.0|0||0||
T|TSTXG|202008|LAC|15|21|1|160|0|0|160|0|0|0|0|160|0.0200||0|||0||0||
T|TSTXG|202008|LB|11|21|1|300|0|0|300|300|0|0|0|0|-0.0940|0.0060|300|0.0020|0.0|0||0||
T|TSTXG|202008|LCTX|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0041|0.0032|1000|0.0009|0.1|0||0||
T|TSTXG|202008|LGND|11|21|1|100|0|0|100|100|0|0|0|0|1.0580|0.0180|100|0.1710|0.0|0||0||
T|TSTXG|202008|LI|11|21|1|210|0|0|210|210|0|0|0|0|-0.1574|0.0026|210|0.0037|0.1|0||0||
T|TSTXG|202008|LI|11|22|4|4000|0|0|4000|4000|0|0|0|0|0.3063|0.0088|4000|0.0069|0.1|0||0||
T|TSTXG|202008|LINC|11|22|1|1400|0|0|1400|1400|0|0|0|0|0.0100|0.0200|1400|0.0400|0.1|0||0||
T|TSTXG|202008|LJPC|11|21|1|471|0|0|471|471|0|0|0|0|0.0006|0.0006|471|0.0047|0.1|0||0||
T|TSTXG|202008|LLNW|11|21|2|400|0|0|400|400|0|0|0|0|0.0006|0.0056|400|0.0022|0.1|0||0||
T|TSTXG|202008|LLY|11|21|1|150|0|0|150|150|0|0|0|0|0.2800|0.0400|0|||150|0.1|0||
T|TSTXG|202008|LMNX|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.0550|0.0050|1000|0.0250|0.0|0||0||
T|TSTXG|202008|LMRK|11|21|1|216|0|0|216|216|0|0|0|0|0.0744|0.0844|216|0.0228|0.1|0||0||
T|TSTXG|202008|LNC|11|21|2|370|0|0|370|370|0|0|0|0|-0.1292|0.0027|370|0.0037|0.1|0||0||
T|TSTXG|202008|LNT|11|21|1|100|0|0|100|100|0|0|0|0|0.1300|0.0200|0|||100|0.1|0||
T|TSTXG|202008|LOCO|11|21|1|100|0|0|100|100|0|0|0|0|0.0200|0.0300|0|||100|0.0|0||
T|TSTXG|202008|LODE|11|21|1|400|0|0|400|400|0|0|0|0|0.0220|0.0020|400|0.0040|0.1|0||0||
T|TSTXG|202008|LOGI|11|21|1|100|0|0|100|100|0|0|0|0|-0.1920|0.0480|100|0.0060|0.1|0||0||
T|TSTXG|202008|LOGI|13|21|1|400|0|0|400|400|0|0|0|0|0.1600||0|||0||0||
T|TSTXG|202008|LOV|13|24|1|5000|0|0|5000|0|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202008|LOW|11|21|3|460|0|0|460|460|0|0|0|0|0.0357|0.0155|460|0.0113|0.0|0||0||
T|TSTXG|202008|LOW|12|22|2|1000|0|0|1000|1000|0|0|0|0|0.0650|0.0500|0|||1000|0.0|0||
T|TSTXG|202008|LQD|11|21|1|489|0|0|489|489|0|0|0|0|0.0420|0.0020|489|0.0040|0.1|0||0||
T|TSTXG|202008|LRCX|11|21|1|140|0|0|140|140|0|0|0|0|-1.7560|0.0640|140|0.1280|0.0|0||0||
T|TSTXG|202008|LUB|12|23|1|3000|0|0|3000|0|0|0|0|3000|0.0300|0.0300|0|||3000|380.7|0||
T|TSTXG|202008|LUB|13|23|1|3000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202008|LUB|14|23|1|3000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202008|LULU|11|21|1|150|0|0|150|150|0|0|0|0|-0.9780|0.0920|150|0.1840|0.0|0||0||
T|TSTXG|202008|LULU|13|21|1|140|0|0|140|140|0|0|0|0|0.6600||0|||0||0||
T|TSTXG|202008|LULU|15|21|1|140|0|0|140|0|0|0|140|0|0.3100||0|||0||0||
T|TSTXG|202008|LUV|11|21|1|130|0|0|130|130|0|0|0|0|0.0060|0.0160|130|0.0020|0.0|0||0||
T|TSTXG|202008|LVGO|11|21|10|2200|0|0|2200|2200|0|0|0|0|-1.5961|0.0960|1700|0.0874|0.0|100|0.1|400|0.0898|0.0
T|TSTXG|202008|LVGO|11|22|2|1000|0|0|1000|907|93|0|0|0|0.5744|0.1195|867|0.1233|2.4|40|0.0|93|0.2600|25.0
T|TSTXG|202008|LVS|11|21|2|340|0|0|340|340|0|0|0|0|-0.1163|0.0061|340|0.0020|0.0|0||0||
T|TSTXG|202008|LVS|11|22|1|650|0|0|650|650|0|0|0|0|0.3000|0.0000|650|0.0050|0.0|0||0||
T|TSTXG|202008|LX|11|22|1|800|0|0|800|800|0|0|0|0|-0.0380|0.0020|800|0.0040|0.1|0||0||
T|TSTXG|202008|LXFR|11|21|3|706|0|0|706|706|0|0|0|0|0.0020|0.0097|706|0.0433|0.1|0||0||
T|TSTXG|202008|LXFR|11|22|1|540|0|0|540|540|0|0|0|0|0.0298|0.0698|540|0.0001|0.1|0||0||
T|TSTXG|202008|LYFT|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.5992|0.0008|1000|0.0096|0.0|0||0||
T|TSTXG|202008|M|11|21|1|300|0|0|300|300|0|0|0|0|-0.0100|0.0100|0|||300|0.1|0||
T|TSTXG|202008|M|11|22|1|1050|0|0|1050|1050|0|0|0|0|0.0264|0.0064|1050|0.0018|0.0|0||0||
T|TSTXG|202008|MANU|11|21|1|200|0|0|200|200|0|0|0|0|0.0600|0.0000|200|0.0100|0.1|0||0||
T|TSTXG|202008|MARA|15|22|1|1500|0|0|1500|0|0|0|0|0|-0.0175||0|||0||0||
T|TSTXG|202008|MATX|11|22|1|500|0|0|500|500|0|0|0|0|0.2000|0.0400|500|0.0800|0.1|0||0||
T|TSTXG|202008|MBIO|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0026|0.0026|2000|0.0037|0.0|0||0||
T|TSTXG|202008|MBIO|11|24|1|5500|0|0|5500|5500|0|0|0|0|0.0103|0.0103|3100|0.0047|0.0|207|0.1|2193|0.0070|0.1
T|TSTXG|202008|MBRX|11|23|1|2500|0|0|2500|2500|0|0|0|0|-0.0001|-0.0001|2500|0.0001|0.1|0||0||
T|TSTXG|202008|MBRX|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0100|0.0100|0|||5000|0.1|0||
T|TSTXG|202008|MCHP|12|23|1|3750|3450|0|300|300|0|0|0|0|0.1700|0.0500|0|||300|0.0|0||
T|TSTXG|202008|MCRB|11|21|5|700|0|0|700|700|0|0|0|0|0.6465|0.0086|700|0.0246|0.1|0||0||
T|TSTXG|202008|MDB|11|21|2|500|0|0|500|500|0|0|0|0|0.3250|0.0200|500|0.1275|0.0|0||0||
T|TSTXG|202008|MDP|11|22|1|1400|0|0|1400|1400|0|0|0|0|-0.0332|0.0268|6|0.0030|0.1|100|0.1|1294|0.0091|0.1
T|TSTXG|202008|MEDP|11|21|1|100|0|0|100|100|0|0|0|0|-1.9100|0.0000|100|0.0900|0.1|0||0||
T|TSTXG|202008|METC|11|22|1|500|0|0|500|500|0|0|0|0|0.0040|0.0040|500|0.0080|0.1|0||0||
T|TSTXG|202008|MFA|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.0034|0.0034|4000|0.0033|0.1|0||0||
T|TSTXG|202008|MFGP|11|22|1|1961|0|0|1961|1961|0|0|0|0|0.0080|0.0080|1961|0.0010|0.1|0||0||
T|TSTXG|202008|MG|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0481|0.0220|45|0.0100|0.0|755|0.1|1200|0.0020|0.1
T|TSTXG|202008|MGEN|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0000|0.0000|1000|0.0050|0.1|0||0||
T|TSTXG|202008|MGI|11|22|1|500|0|0|500|500|0|0|0|0|0.0000|0.0000|500|0.0050|0.1|0||0||
T|TSTXG|202008|MGM|11|21|1|300|0|0|300|300|0|0|0|0|0.0200|0.0000|300|0.0050|0.0|0||0||
T|TSTXG|202008|MGTA|11|21|1|300|0|0|300|300|0|0|0|0|0.0200|0.0000|300|0.0150|0.0|0||0||
T|TSTXG|202008|MIK|11|21|5|1500|0|0|1500|1500|0|0|0|0|0.0050|0.0017|1500|0.0042|0.1|0||0||
T|TSTXG|202008|MIK|11|22|3|2800|0|0|2800|2800|0|0|0|0|0.0482|0.0075|2800|0.0013|0.0|0||0||
T|TSTXG|202008|MIK|11|23|2|7000|0|0|7000|7000|0|0|0|0|-0.1402|0.0027|7000|0.0037|0.0|0||0||
T|TSTXG|202008|MITT|11|22|2|1851|0|0|1851|1851|0|0|0|0|-0.0057|0.0043|1677|0.0031|0.0|174|0.0|0||
T|TSTXG|202008|MITT|12|22|1|1851|0|0|1851|1851|0|0|0|0|-0.0764|0.0036|1831|0.0032|0.1|20|0.1|0||
T|TSTXG|202008|MMM|11|21|2|500|0|0|500|500|0|0|0|0|0.0620|0.0400|300|0.0040|0.0|0||200|0.0060|0.0
T|TSTXG|202008|MNLO|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0000|0.0000|1000|0.0050|0.1|0||0||
T|TSTXG|202008|MNLO|11|24|1|5177|0|0|5177|5177|0|0|0|0|0.0005|0.0005|5177|0.0047|0.1|0||0||
T|TSTXG|202008|MNR|11|21|3|400|0|0|400|400|0|0|0|0|-0.0625|0.0050|400|0.0125|0.0|0||0||
T|TSTXG|202008|MNST|13|22|1|1200|0|0|1200|1200|0|0|0|0|-0.5900||0|||0||0||
T|TSTXG|202008|MO|11|21|1|100|0|0|100|100|0|0|0|0|0.0202|0.0002|100|0.0049|0.0|0||0||
T|TSTXG|202008|MO|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0200|0.0000|1000|0.0050|0.0|0||0||
T|TSTXG|202008|MO|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.2440|0.0540|0|||300|0.0|2700|0.0189|0.1
T|TSTXG|202008|MOBL|11|21|1|100|0|0|100|100|0|0|0|0|-0.0300|0.0100|0|||100|0.0|0||
T|TSTXG|202008|MPC|11|21|1|100|0|0|100|100|0|0|0|0|-0.0310|0.0090|100|0.0105|0.0|0||0||
T|TSTXG|202008|MPC|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.4960|0.0140|2000|0.0280|0.0|0||0||
T|TSTXG|202008|MPLX|11|21|1|250|0|0|250|250|0|0|0|0|-0.0500|0.0100|0|||250|0.0|0||
T|TSTXG|202008|MPLX|11|24|1|6100|0|0|6100|6100|0|0|0|0|-0.3580|0.0420|600|0.0040|0.0|0||5500|0.0182|0.1
T|TSTXG|202008|MRCC|14|23|1|3500|0|0|3500|0|0|0|0|0|-0.0400||0|||0||0||
T|TSTXG|202008|MRK|11|22|1|550|0|0|550|550|0|0|0|0|-0.1400|0.0000|550|0.0050|0.0|0||0||
T|TSTXG|202008|MRNA|11|21|12|1760|0|0|1760|1760|0|0|0|0|-0.1440|0.0124|1560|0.0146|0.0|200|0.0|0||
T|TSTXG|202008|MRNA|11|22|1|500|0|0|500|500|0|0|0|0|0.1400|0.0400|0|||500|0.0|0||
T|TSTXG|202008|MRNA|12|21|1|200|0|0|200|200|0|0|0|0|0.1100|-0.0100|200|0.0150|0.0|0||0||
T|TSTXG|202008|MRNA|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0932|0.0132|2000|0.0084|0.0|0||0||
T|TSTXG|202008|MRNA|13|21|1|100|0|0|100|0|100|0|0|0|0.1500||0|||0||0||
T|TSTXG|202008|MRNA|15|21|1|250|0|0|250|0|0|250|0|0|0.8000||0|||0||0||
T|TSTXG|202008|MRO|11|22|2|3250|0|0|3250|3250|0|0|0|0|0.0222|0.0037|3250|0.0032|0.0|0||0||
T|TSTXG|202008|MRO|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0260|0.0060|2000|0.0020|0.0|0||0||
T|TSTXG|202008|MRO|11|24|1|7000|0|0|7000|7000|0|0|0|0|0.0087|0.0087|1900|0.0024|0.0|5100|0.0|0||
T|TSTXG|202008|MRO|14|22|1|500|0|0|500|0|500|0|0|0|0.0300||0|||0||0||
T|TSTXG|202008|MS-E|13|21|1|200|0|0|200|0|0|0|0|200|-0.0100||0|||0||0||
T|TSTXG|202008|MS-E|13|22|1|500|0|0|500|0|0|0|500|0|-0.0100||0|||0||0||
T|TSTXG|202008|MS-F|13|22|1|500|0|0|500|500|0|0|0|0|-0.0200||0|||0||0||
T|TSTXG|202008|MSFT|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.8126|0.0026|1500|0.0037|0.0|0||0||
T|TSTXG|202008|MSFT|11|23|1|2000|0|0|2000|2000|0|0|0|0|-1.2744|0.0056|2000|0.0072|0.0|0||0||
T|TSTXG|202008|MTEM|15|21|1|250|0|0|250|0|0|0|250|0|-0.1100||0|||0||0||
T|TSTXG|202008|MTLS|11|21|1|450|0|0|450|450|0|0|0|0|-0.3626|0.0474|450|0.0913|0.0|0||0||
T|TSTXG|202008|MTLS|11|22|1|600|0|0|600|600|0|0|0|0|0.2896|0.0496|600|0.0952|0.0|0||0||
T|TSTXG|202008|MTLS|13|21|1|157|0|0|157|157|0|0|0|0|0.3500||0|||0||0||
T|TSTXG|202008|MTLS|13|22|3|2200|0|0|2200|1200|0|0|1000|0|-0.0609||0|||0||0||
T|TSTXG|202008|MTLS|14|21|1|150|0|0|150|0|0|0|150|0|0.4200||0|||0||0||
T|TSTXG|202008|MTP|11|21|2|300|0|0|300|300|0|0|0|0|0.1100|0.0100|0|||300|0.1|0||
T|TSTXG|202008|MTW|11|21|1|125|0|0|125|125|0|0|0|0|0.0040|0.0140|125|0.0080|0.1|0||0||
T|TSTXG|202008|MU|11|24|1|7000|0|0|7000|7000|0|0|0|0|-0.2970|0.0030|7000|0.0035|0.0|0||0||
T|TSTXG|202008|MUSA|11|21|1|156|0|0|156|156|0|0|0|0|-0.3340|0.0460|156|0.0920|0.1|0||0||
T|TSTXG|202008|MVCD|12|23|2|4800|0|0|4800|4469|0|0|0|0|-0.0025|0.0091|1100|0.0019|0.0|3700|355.1|0||
T|TSTXG|202008|MVCD|12|24|2|14628|0|0|14628|12897|0|0|0|0|-0.0142|0.0100|300|0.0002|0.1|14328|643.7|0||
T|TSTXG|202008|MVCD|13|23|1|2000|0|0|2000|0|0|0|100|400|0.0069||0|||0||0||
T|TSTXG|202008|MVIS|11|21|1|280|0|0|280|280|0|0|0|0|0.0820|0.0020|280|0.0040|0.0|0||0||
T|TSTXG|202008|MVIS|11|22|10|10985|0|0|10985|10985|0|0|0|0|-0.0068|0.0065|6485|0.0033|0.0|3725|0.0|775|0.0060|0.0
T|TSTXG|202008|MVIS|11|23|2|4500|0|0|4500|4500|0|0|0|0|0.0050|0.0050|2797|0.0040|0.0|1703|0.0|0||
T|TSTXG|202008|MVIS|11|24|1|6000|0|0|6000|6000|0|0|0|0|0.0213|0.0013|5800|0.0045|0.0|200|0.0|0||
T|TSTXG|202008|MVIS|12|23|1|2500|0|0|2500|0|0|0|0|2500|0.0100|0.0100|0|||2500|410.6|0||
T|TSTXG|202008|NAT|11|22|1|500|0|0|500|500|0|0|0|0|0.0074|0.0074|500|0.0013|0.0|0||0||
T|TSTXG|202008|NAT|11|24|1|5900|0|0|5900|5900|0|0|0|0|-0.0139|0.0061|2275|0.0050|9.7|3625|9.6|0||
T|TSTXG|202008|NAV|14|21|1|300|0|0|300|0|3|0|0|297|-0.0217||0|||0||0||
T|TSTXG|202008|NAV|15|21|1|300|0|0|300|0|0|0|0|0|0.0900||0|||0||0||
T|TSTXG|202008|NBEV|11|21|1|250|0|0|250|250|0|0|0|0|-0.0146|0.0054|250|0.0023|0.1|0||0||
T|TSTXG|202008|NCLH|11|21|2|600|0|0|600|600|0|0|0|0|-0.1651|0.0049|600|0.0026|0.0|0||0||
T|TSTXG|202008|NCLH|12|22|1|1700|0|0|1700|1700|0|0|0|0|-0.2900|0.0100|0|||1700|0.0|0||
T|TSTXG|202008|NCLH|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.1400|0.0000|2000|0.0050|0.0|0||0||
T|TSTXG|202008|NCLH|15|21|1|200|0|0|200|0|0|0|0|0|0.0100||0|||0||0||
T|TSTXG|202008|NCMI|11|21|1|100|0|0|100|100|0|0|0|0|0.0020|0.0020|100|0.0040|0.0|0||0||
T|TSTXG|202008|NEM|11|21|1|100|0|0|100|100|0|0|0|0|-0.2260|0.0040|100|0.0080|0.0|0||0||
T|TSTXG|202008|NEP|11|21|1|200|0|0|200|200|0|0|0|0|0.0500|0.0000|200|0.0450|0.0|0||0||
T|TSTXG|202008|NESR|11|21|10|2920|0|0|2920|2920|0|0|0|0|0.0260|0.0128|2096|0.0094|0.0|725|0.0|99|0.0020|0.1
T|TSTXG|202008|NESR|11|22|8|9163|0|0|9163|9163|0|0|0|0|0.0411|0.0177|6695|0.0116|0.0|2303|5.1|165|0.0200|0.1
T|TSTXG|202008|NESR|11|23|13|41662|0|0|41662|38996|0|2666|0|0|0.0581|0.0373|16170|0.0148|0.0|9887|0.0|15605|0.0153|10.0
T|TSTXG|202008|NESR|11|24|6|34000|0|0|34000|34000|0|0|0|0|0.0023|0.0382|19466|0.0156|0.0|5301|0.1|9233|0.0194|0.1
T|TSTXG|202008|NESR|12|22|13|13666|709|0|12957|10161|65|900|1335|496|0.0053|0.0235|4400|0.0038|0.0|7360|40.3|1197|0.0080|535.4
T|TSTXG|202008|NESR|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0500|0.0000|2000|0.0200|0.0|0||0||
T|TSTXG|202008|NESR|12|24|8|51875|32421|0|19454|19454|0|0|0|0|0.0030|0.0376|3356|0.0006|0.0|15498|2.6|600|0.0300|0.0
T|TSTXG|202008|NESR|13|22|18|19166|0|0|18209|5300|201|1710|5565|4433|0.0238||0|||0||0||
T|TSTXG|202008|NESR|13|23|1|3000|0|0|3000|0|0|0|0|3000|0.0135||0|||0||0||
T|TSTXG|202008|NESR|13|24|1|7000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202008|NESR|14|21|1|300|0|0|300|0|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202008|NESR|14|22|21|19480|0|0|19480|2348|0|98|4252|8875|-0.0001||0|||0||0||
T|TSTXG|202008|NESR|14|24|1|5000|0|0|5000|0|0|0|0|24|-0.0101||0|||0||0||
T|TSTXG|202008|NESR|15|21|1|400|0|0|400|0|0|0|0|400|0.0200||0|||0||0||
T|TSTXG|202008|NESR|15|22|32|32384|1884|0|28500|0|0|0|2000|14204|-0.0045||0|||0||0||
T|TSTXG|202008|NESR|15|23|4|8000|0|0|8000|0|0|0|0|3426|0.0065||0|||0||0||
T|TSTXG|202008|NESR|15|24|4|20000|3100|0|16900|0|0|0|0|10000|-0.0119||0|||0||0||
T|TSTXG|202008|NET|12|24|1|6750|6650|0|100|100|0|0|0|0|-0.0800|0.0000|100|0.0150|0.0|0||0||
T|TSTXG|202008|NFLX|11|21|4|440|0|0|440|440|0|0|0|0|-0.2180|0.0692|440|0.0624|0.0|0||0||
T|TSTXG|202008|NGL|11|23|1|4200|0|0|4200|4200|0|0|0|0|0.0038|0.0038|4200|0.0031|0.0|0||0||
T|TSTXG|202008|NGL|11|24|1|5900|0|0|5900|5900|0|0|0|0|-0.0859|0.0441|0|||160|0.0|5740|0.0175|0.0
T|TSTXG|202008|NHF|13|22|1|500|0|0|500|0|0|0|0|500|-0.0100||0|||0||0||
T|TSTXG|202008|NHF|13|24|1|5000|2201|0|2799|0|0|0|0|700|-0.0654||0|||0||0||
T|TSTXG|202008|NHF|14|24|2|10000|0|0|10000|0|0|0|163|5500|0.0367||0|||0||0||
T|TSTXG|202008|NHF|15|24|2|10000|0|0|10000|0|0|0|0|5000|0.0175||0|||0||0||
T|TSTXG|202008|NIO|11|21|12|2240|0|0|2240|2240|0|0|0|0|0.0582|0.0034|1740|0.0031|0.0|500|0.0|0||
T|TSTXG|202008|NIO|11|22|11|8950|0|0|8950|8950|0|0|0|0|0.0843|0.0066|7950|0.0019|0.0|1000|0.0|0||
T|TSTXG|202008|NIO|11|23|3|6000|0|0|6000|6000|0|0|0|0|-0.0588|0.0012|6000|0.0044|0.0|0||0||
T|TSTXG|202008|NIO|12|21|2|378|0|0|378|378|0|0|0|0|-0.0341|0.0047|200|0.0050|0.0|178|0.0|0||
T|TSTXG|202008|NIO|12|22|1|1820|0|0|1820|1820|0|0|0|0|-0.2800|0.0000|1820|0.0050|1.1|0||0||
T|TSTXG|202008|NIO|14|22|1|880|0|0|880|880|0|0|0|0|0.4500||0|||0||0||
T|TSTXG|202008|NIO|15|21|1|100|0|0|100|0|0|100|0|0|-0.2100||0|||0||0||
T|TSTXG|202008|NIO|15|22|1|880|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202008|NJR|11|22|1|900|0|0|900|900|0|0|0|0|0.2738|0.0038|900|0.0231|0.1|0||0||
T|TSTXG|202008|NK|11|22|2|2160|0|0|2160|2160|0|0|0|0|0.0218|0.0044|2160|0.0098|0.0|0||0||
T|TSTXG|202008|NK|12|22|3|2900|0|0|2900|2900|0|0|0|0|0.0114|0.0346|1000|0.0084|0.1|1900|0.1|0||
T|TSTXG|202008|NKE|11|21|1|150|0|0|150|150|0|0|0|0|1.0020|0.0120|150|0.0090|0.1|0||0||
T|TSTXG|202008|NKLA|11|21|12|2100|0|0|2100|2100|0|0|0|0|-0.1134|0.0085|2100|0.0226|0.0|0||0||
T|TSTXG|202008|NKLA|11|22|7|6400|0|0|6400|6400|0|0|0|0|-0.1643|0.0265|5400|0.0161|0.0|300|0.1|700|0.0150|0.1
T|TSTXG|202008|NKLA|11|23|8|26000|0|0|26000|26000|0|0|0|0|-0.3964|0.0197|21581|0.0097|0.0|3619|0.0|800|0.0328|0.1
T|TSTXG|202008|NKLA|11|24|10|55000|0|0|55000|55000|0|0|0|0|-0.0263|0.0461|37851|0.0281|0.0|327|0.0|16822|0.0375|0.1
T|TSTXG|202008|NKLA|12|21|4|662|0|0|662|662|0|0|0|0|-0.2549|0.0218|412|0.0073|0.0|250|0.0|0||
T|TSTXG|202008|NKLA|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.8151|0.0749|0|||489|0.0|511|0.0243|0.0
T|TSTXG|202008|NKLAW|11|22|2|2500|0|0|2500|2500|0|0|0|0|-0.2088|0.0312|1200|0.0292|0.0|1300|0.1|0||
T|TSTXG|202008|NKTX|11|21|2|350|0|0|350|350|0|0|0|0|0.1383|0.0483|350|0.0916|0.0|0||0||
T|TSTXG|202008|NLOK|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.0207|0.0093|102|0.0050|0.0|1398|0.0|0||
T|TSTXG|202008|NLOK|14|21|1|200|0|0|200|200|0|0|0|0|-0.1400||0|||0||0||
T|TSTXG|202008|NLOK|15|21|1|100|0|0|100|100|0|0|0|0|0.3500||0|||0||0||
T|TSTXG|202008|NLY|11|21|1|400|0|0|400|400|0|0|0|0|-0.0380|0.0020|400|0.0040|0.0|0||0||
T|TSTXG|202008|NLY|11|22|1|500|0|0|500|500|0|0|0|0|0.0220|0.0020|500|0.0040|0.0|0||0||
T|TSTXG|202008|NNN|11|21|1|150|0|0|150|150|0|0|0|0|0.0066|0.0066|150|0.0017|0.0|0||0||
T|TSTXG|202008|NNOX|12|21|1|200|0|0|200|200|0|0|0|0|-0.5900|0.1100|200|0.0200|0.1|0||0||
T|TSTXG|202008|NOV|11|23|1|4999|0|0|4999|4999|0|0|0|0|-0.0180|0.0020|4999|0.0040|0.0|0||0||
T|TSTXG|202008|NPTN|11|21|1|150|0|0|150|150|0|0|0|0|-0.0400|0.0200|0|||150|0.1|0||
T|TSTXG|202008|NPTN|15|21|1|300|0|0|300|0|0|0|0|0|0.0500||0|||0||0||
T|TSTXG|202008|NRGX|14|24|1|5000|0|0|5000|0|0|0|0|5000|-0.0200||0|||0||0||
T|TSTXG|202008|NRZ|11|22|1|700|0|0|700|700|0|0|0|0|0.0000|0.0000|700|0.0050|0.0|0||0||
T|TSTXG|202008|NS|11|22|1|1800|0|0|1800|1800|0|0|0|0|0.0856|0.0156|1800|0.0172|0.0|0||0||
T|TSTXG|202008|NS|11|23|1|3900|0|0|3900|3900|0|0|0|0|-0.0522|0.0078|3900|0.0111|0.1|0||0||
T|TSTXG|202008|NTN|11|22|1|760|0|0|760|760|0|0|0|0|0.6666|0.0066|760|0.0117|0.0|0||0||
T|TSTXG|202008|NTN|12|22|1|760|0|0|760|760|0|0|0|0|-0.6600|0.0100|0|||760|0.1|0||
T|TSTXG|202008|NTNX|12|24|1|7500|6900|0|600|600|0|0|0|0|0.1500|0.0100|0|||600|0.0|0||
T|TSTXG|202008|NTR|12|21|1|100|0|0|100|100|0|0|0|0|0.0700|0.0100|0|||100|0.0|0||
T|TSTXG|202008|NUE|11|22|1|500|0|0|500|500|0|0|0|0|-0.0600|0.0000|500|0.0050|0.0|0||0||
T|TSTXG|202008|NUGT|12|21|2|800|0|0|800|800|0|0|0|0|0.6898|0.0598|0|||600|0.0|200|0.0196|0.0
T|TSTXG|202008|NVAX|11|21|4|600|0|0|600|600|0|0|0|0|0.0415|0.0448|600|0.0884|0.0|0||0||
T|TSTXG|202008|NVCR|11|21|1|100|0|0|100|100|0|0|0|0|-1.1020|0.2880|100|0.0360|0.1|0||0||
T|TSTXG|202008|NVDA|11|21|5|600|0|0|600|600|0|0|0|0|-1.3720|0.0447|600|0.0410|0.0|0||0||
T|TSTXG|202008|NVS|11|21|2|600|0|0|600|600|0|0|0|0|-0.0620|0.0030|600|0.0110|0.1|0||0||
T|TSTXG|202008|NVTA|12|24|1|9000|8600|0|400|400|0|0|0|0|0.3200|0.0600|0|||200|0.0|200|0.0200|0.0
T|TSTXG|202008|NWBI|11|21|1|319|0|0|319|319|0|0|0|0|-0.0762|0.0038|319|0.0031|0.0|0||0||
T|TSTXG|202008|NYCB|11|21|1|100|0|0|100|100|0|0|0|0|0.0100|0.0100|0|||100|0.1|0||
T|TSTXG|202008|NYCB|11|22|1|500|0|0|500|500|0|0|0|0|0.0200|0.0000|500|0.0050|0.0|0||0||
T|TSTXG|202008|NYMT|11|21|1|200|0|0|200|200|0|0|0|0|0.0014|0.0014|200|0.0043|0.0|0||0||
T|TSTXG|202008|NYMT|11|24|1|9880|0|0|9880|9880|0|0|0|0|-0.0120|0.0080|9880|0.0010|0.1|0||0||
T|TSTXG|202008|OESX|11|22|3|1500|0|0|1500|1500|0|0|0|0|0.0020|0.0120|1000|0.0110|0.1|500|0.1|0||
T|TSTXG|202008|OFS|13|24|1|7500|0|0|7500|0|0|0|0|7500|0.0095||0|||0||0||
T|TSTXG|202008|OGI|11|22|1|750|0|0|750|750|0|0|0|0|0.0018|0.0018|750|0.0041|0.0|0||0||
T|TSTXG|202008|OGIG|11|21|1|100|0|0|100|100|0|0|0|0|0.1300|0.0500|0|||100|0.0|0||
T|TSTXG|202008|OKE|11|21|1|178|0|0|178|178|0|0|0|0|-0.0740|0.0060|178|0.0120|0.0|0||0||
T|TSTXG|202008|OKE|14|21|1|125|0|0|125|0|125|0|0|0|0.1200||0|||0||0||
T|TSTXG|202008|OKTA|11|21|7|915|0|0|915|915|0|0|0|0|0.2234|0.0677|915|0.0362|0.0|0||0||
T|TSTXG|202008|OLED|11|21|1|100|0|0|100|100|0|0|0|0|1.6800|0.0000|100|0.1900|0.0|0||0||
T|TSTXG|202008|OLED|12|23|1|3000|2800|0|200|200|0|0|0|0|-0.6100|0.2400|0|||100|0.0|100|0.0500|0.0
T|TSTXG|202008|OLLI|11|22|1|500|0|0|500|500|0|0|0|0|-0.2160|0.0640|500|0.0080|0.1|0||0||
T|TSTXG|202008|OMER|15|21|1|400|0|0|400|0|0|0|400|0|1.3600||0|||0||0||
T|TSTXG|202008|OMI|11|22|1|500|0|0|500|500|0|0|0|0|0.1640|0.0040|500|0.0080|0.0|0||0||
T|TSTXG|202008|OMI|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.3821|0.1121|500|0.0116|0.0|100|0.0|2400|0.0288|0.0
T|TSTXG|202008|OMI|13|22|1|500|0|0|500|0|500|0|0|0|0.0300||0|||0||0||
T|TSTXG|202008|OMP|11|23|2|6800|0|0|6800|6800|0|0|0|0|0.0786|0.0809|2600|0.0108|0.1|700|0.1|3500|0.0438|0.1
T|TSTXG|202008|OMP|11|24|1|6600|0|0|6600|6600|0|0|0|0|0.0255|0.1055|100|0.0100|0.0|1700|0.0|4800|0.0246|0.0
T|TSTXG|202008|ONCS|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0715|0.0185|0|||2200|6.2|800|0.0160|6.2
T|TSTXG|202008|ONEM|11|21|1|350|0|0|350|350|0|0|0|0|-0.5106|0.0494|100|0.0160|0.1|100|0.1|150|0.0100|0.1
T|TSTXG|202008|ONTX|11|21|1|300|0|0|300|300|0|0|0|0|-0.0077|0.0009|0|||300|0.0|0||
T|TSTXG|202008|ONTX|11|22|1|667|0|0|667|667|0|0|0|0|0.0100|0.0100|0|||667|0.0|0||
T|TSTXG|202008|ONTX|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0020|0.0020|2000|0.0040|0.0|0||0||
T|TSTXG|202008|OPGN|11|23|1|2500|0|0|2500|2500|0|0|0|0|-0.0172|0.0028|2483|0.0036|0.1|17|0.1|0||
T|TSTXG|202008|OPK|11|21|1|300|0|0|300|300|0|0|0|0|-0.0300|0.0100|0|||300|0.0|0||
T|TSTXG|202008|OPK|11|22|1|500|0|0|500|500|0|0|0|0|0.0420|0.0020|500|0.0040|0.0|0||0||
T|TSTXG|202008|OPK|11|23|2|5000|0|0|5000|5000|0|0|0|0|0.0195|0.0035|5000|0.0032|0.0|0||0||
T|TSTXG|202008|OR|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1492|0.0008|1000|0.0096|0.0|0||0||
T|TSTXG|202008|OSB|11|21|1|130|0|0|130|130|0|0|0|0|0.0700|0.0400|130|0.0050|0.1|0||0||
T|TSTXG|202008|OSBC|11|21|2|300|0|0|300|300|0|0|0|0|0.0333|0.0133|0|||300|0.1|0||
T|TSTXG|202008|OSTK|12|21|1|100|0|0|100|100|0|0|0|0|1.4880|0.1080|100|0.0010|0.0|0||0||
T|TSTXG|202008|OSUR|12|24|1|9000|8500|0|500|500|0|0|0|0|0.0920|0.0620|0|||200|0.0|300|0.0433|0.0
T|TSTXG|202008|OTLK|11|24|1|5175|0|0|5175|5175|0|0|0|0|0.0236|0.0036|5175|0.0032|0.1|0||0||
T|TSTXG|202008|OXFD|11|22|4|6407|0|0|6407|6407|0|0|0|0|0.0208|0.0646|3203|0.0108|0.1|804|0.0|2400|0.0333|0.1
T|TSTXG|202008|OXFD|13|22|2|1352|0|0|1352|10|0|0|1342|0|0.0877||0|||0||0||
T|TSTXG|202008|OXY|11|21|1|200|0|0|200|200|0|0|0|0|-0.2153|0.0048|150|0.0035|0.0|50|0.0|0||
T|TSTXG|202008|OXY|11|22|1|500|0|0|500|500|0|0|0|0|-0.0536|0.0064|500|0.0018|0.0|0||0||
T|TSTXG|202008|OXY|11|24|1|7220|0|0|7220|7220|0|0|0|0|0.2064|0.0064|7220|0.0018|0.0|0||0||
T|TSTXG|202008|OXY+|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0620|0.0020|1000|0.0040|0.1|0||0||
T|TSTXG|202008|OXY+|12|21|1|475|0|0|475|475|0|0|0|0|0.1400|0.0600|0|||475|0.0|0||
T|TSTXG|202008|OXY+|13|22|1|1000|0|0|1000|1000|0|0|0|0|0.0100||0|||0||0||
T|TSTXG|202008|OZK|11|21|1|250|0|0|250|250|0|0|0|0|-0.1160|0.0040|250|0.0080|0.0|0||0||
T|TSTXG|202008|OZK|11|22|1|520|0|0|520|520|0|0|0|0|0.1602|-0.0398|520|0.0349|0.0|0||0||
T|TSTXG|202008|PAYS|11|21|1|250|0|0|250|250|0|0|0|0|0.0470|0.0070|250|0.0015|0.1|0||0||
T|TSTXG|202008|PAYS|15|21|1|130|0|0|130|0|0|0|0|130|-0.0500||0|||0||0||
T|TSTXG|202008|PAYX|11|21|2|422|0|0|422|422|0|0|0|0|0.4717|0.0470|422|0.0160|0.1|0||0||
T|TSTXG|202008|PBA|11|21|1|212|0|0|212|212|0|0|0|0|-0.0320|0.0080|212|0.0010|0.0|0||0||
T|TSTXG|202008|PBA|12|24|1|9000|8400|0|600|600|0|0|0|0|0.0900|0.0100|0|||600|0.0|0||
T|TSTXG|202008|PBF|11|22|1|500|0|0|500|500|0|0|0|0|-0.1580|0.0020|500|0.0040|0.1|0||0||
T|TSTXG|202008|PBR|11|22|5|5050|0|0|5050|5050|0|0|0|0|-0.0117|0.0037|5050|0.0031|0.0|0||0||
T|TSTXG|202008|PBT|15|22|1|500|0|0|500|0|0|0|0|0|0.0600||0|||0||0||
T|TSTXG|202008|PBYI|11|21|3|1025|0|0|1025|1025|0|0|0|0|-0.0064|0.0108|695|0.0069|0.0|330|0.0|0||
T|TSTXG|202008|PBYI|11|22|5|6713|0|0|6713|6713|0|0|0|0|-0.0809|0.0061|6713|0.0102|0.0|0||0||
T|TSTXG|202008|PBYI|11|23|2|4330|0|0|4330|4330|0|0|0|0|-0.0373|0.0373|2200|0.0025|0.0|201|0.0|1929|0.0274|0.1
T|TSTXG|202008|PCTI|11|21|2|450|0|0|450|450|0|0|0|0|-0.1588|0.0112|237|0.0083|0.0|213|0.0|0||
T|TSTXG|202008|PCY|11|21|1|200|0|0|200|200|0|0|0|0|0.0100|0.0100|0|||200|0.0|0||
T|TSTXG|202008|PDD|11|21|1|300|0|0|300|300|0|0|0|0|-0.2893|0.0107|300|0.0147|0.1|0||0||
T|TSTXG|202008|PE|11|23|2|4000|0|0|4000|4000|0|0|0|0|0.0123|0.0023|4000|0.0039|0.0|0||0||
T|TSTXG|202008|PEB|11|21|1|300|0|0|300|300|0|0|0|0|0.0420|0.0020|300|0.0040|0.1|0||0||
T|TSTXG|202008|PENN|11|21|1|100|0|0|100|100|0|0|0|0|-0.0180|0.0320|100|0.0040|0.0|0||0||
T|TSTXG|202008|PENN|12|21|1|300|0|0|300|300|0|0|0|0|0.1198|0.0298|300|0.0001|0.0|0||0||
T|TSTXG|202008|PFF|11|21|1|330|0|0|330|330|0|0|0|0|0.0100|0.0100|0|||330|0.0|0||
T|TSTXG|202008|PFFA|13|21|1|226|0|0|226|0|0|0|226|0|-0.0100||0|||0||0||
T|TSTXG|202008|PG|11|21|3|648|0|0|648|648|0|0|0|0|0.0805|0.0019|648|0.0075|0.0|0||0||
T|TSTXG|202008|PG|15|21|1|100|0|0|100|0|0|0|100|0|-0.1700||0|||0||0||
T|TSTXG|202008|PGEN|11|21|1|300|0|0|300|300|0|0|0|0|-0.0100|0.0100|0|||300|0.0|0||
T|TSTXG|202008|PGEN|15|22|1|500|0|0|500|0|0|0|0|500|-0.0100||0|||0||0||
T|TSTXG|202008|PHO|11|21|1|200|0|0|200|200|0|0|0|0|0.1568|0.0070|200|0.0315|9.3|0||0||
T|TSTXG|202008|PHYS|11|21|1|200|0|0|200|200|0|0|0|0|-0.0380|0.0020|200|0.0040|0.0|0||0||
T|TSTXG|202008|PKE|11|21|1|200|0|0|200|200|0|0|0|0|0.0080|0.0080|200|0.0160|0.0|0||0||
T|TSTXG|202008|PLNT|11|21|3|500|0|0|500|500|0|0|0|0|0.0180|0.0120|500|0.0240|0.0|0||0||
T|TSTXG|202008|PM|11|21|1|200|0|0|200|200|0|0|0|0|0.1474|0.0074|200|0.0013|0.0|0||0||
T|TSTXG|202008|PODD|11|21|1|200|0|0|200|200|0|0|0|0|0.7400|0.0000|200|0.3150|0.0|0||0||
T|TSTXG|202008|PPC|12|22|3|1500|0|0|1500|1500|0|0|0|0|-0.0133|0.0233|0|||1500|0.1|0||
T|TSTXG|202008|PPC|14|22|1|500|0|0|500|0|0|0|0|0|0.1100||0|||0||0||
T|TSTXG|202008|PPL|11|21|1|150|0|0|150|150|0|0|0|0|-0.0180|0.0020|150|0.0040|0.0|0||0||
T|TSTXG|202008|PPL|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0314|0.0086|1000|0.0007|0.0|0||0||
T|TSTXG|202008|PPL|15|21|9|900|0|0|600|0|0|100|200|300|0.0533||0|||0||0||
T|TSTXG|202008|PPLT|13|21|1|250|0|0|250|0|50|0|200|0|0.4140||0|||0||0||
T|TSTXG|202008|PPR|12|23|1|4000|0|0|4000|4000|0|0|0|0|-0.0102|0.0098|4000|0.0001|0.0|0||0||
T|TSTXG|202008|PPR|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0098|0.0098|5000|0.0001|0.0|0||0||
T|TSTXG|202008|PPT|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0100|0.0100|0|||2000|0.1|0||
T|TSTXG|202008|PRTS|11|21|3|502|0|0|502|502|0|0|0|0|0.0108|0.0047|402|0.0133|0.0|100|0.0|0||
T|TSTXG|202008|PRTS|11|22|6|4857|0|0|4857|4857|0|0|0|0|-0.1187|0.0135|3557|0.0047|0.0|1300|0.0|0||
T|TSTXG|202008|PRTS|11|23|3|9856|0|0|9856|9856|0|0|0|0|-0.0693|0.0092|9856|0.0079|0.0|0||0||
T|TSTXG|202008|PRTS|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0405|0.0205|0|||1800|0.0|3200|0.0004|0.1
T|TSTXG|202008|PRTY|11|22|1|700|0|0|700|700|0|0|0|0|0.0420|0.0020|700|0.0040|0.1|0||0||
T|TSTXG|202008|PRTY|15|22|1|868|0|0|868|0|0|868|0|0|-0.0100||0|||0||0||
T|TSTXG|202008|PRU|11|21|2|200|0|0|200|200|0|0|0|0|0.0830|0.0080|200|0.0035|0.0|0||0||
T|TSTXG|202008|PRU|11|22|1|500|0|0|500|500|0|0|0|0|-0.0960|0.0140|500|0.0030|0.0|0||0||
T|TSTXG|202008|PRU|14|21|1|160|0|0|160|0|160|0|0|0|-0.0700||0|||0||0||
T|TSTXG|202008|PSEC|11|21|1|200|0|0|200|200|0|0|0|0|0.0010|0.0010|200|0.0045|0.0|0||0||
T|TSTXG|202008|PSEC|12|21|1|174|0|0|174|174|0|0|0|0|0.0098|0.0098|174|0.0001|0.1|0||0||
T|TSTXG|202008|PSEC|14|22|1|500|0|0|500|0|0|0|0|0|0.0100||0|||0||0||
T|TSTXG|202008|PSEC|15|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202008|PSTG|11|22|2|2300|0|0|2300|2300|0|0|0|0|-0.0054|0.0068|1000|0.0037|0.1|1300|0.0|0||
T|TSTXG|202008|PSTG|11|23|3|7000|0|0|7000|7000|0|0|0|0|-0.0379|0.0049|7000|0.0025|0.1|0||0||
T|TSTXG|202008|PSTH.U|11|22|1|900|0|0|900|900|0|0|0|0|0.0074|0.0074|900|0.0013|0.1|0||0||
T|TSTXG|202008|PSTV|11|21|2|200|0|0|200|200|0|0|0|0|-0.0040|0.0360|100|0.0040|0.1|100|0.0|0||
T|TSTXG|202008|PSX|11|21|2|250|0|0|250|250|0|0|0|0|-0.1610|0.0030|250|0.0205|0.0|0||0||
T|TSTXG|202008|PTCT|13|21|1|240|0|0|240|240|0|0|0|0|0.1000||0|||0||0||
T|TSTXG|202008|PTMN|13|22|1|1844|0|0|1844|0|0|0|1844|0|0.0100||0|||0||0||
T|TSTXG|202008|PTMN|13|23|1|4425|0|0|4425|1200|0|0|0|3225|-0.0054||0|||0||0||
T|TSTXG|202008|PTMN|14|22|1|1217|0|0|1217|0|0|1217|0|0|0.0300||0|||0||0||
T|TSTXG|202008|PTMN|14|23|1|4819|0|0|4819|0|0|0|0|190|-0.0100||0|||0||0||
T|TSTXG|202008|PYPL|11|21|1|100|0|0|100|100|0|0|0|0|0.1000|0.0300|0|||100|0.0|0||
T|TSTXG|202008|PZG|11|23|1|3100|0|0|3100|3100|0|0|0|0|-0.0136|0.0064|3100|0.0018|0.0|0||0||
T|TSTXG|202008|PZG|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0032|0.0232|1515|0.0013|0.1|0||3485|0.0100|0.1
T|TSTXG|202008|PZG|12|23|1|3000|0|0|3000|1074|0|0|1015|87|-0.0115|0.0100|0|||3000|583.3|0||
T|TSTXG|202008|QABA|11|22|1|500|0|0|500|500|0|0|0|0|0.0000|0.0400|0|||500|0.1|0||
T|TSTXG|202008|QCOM|11|21|1|100|0|0|100|100|0|0|0|0|0.2248|0.0048|100|0.0076|0.0|0||0||
T|TSTXG|202008|QID|11|21|4|985|0|0|985|985|0|0|0|0|-0.0117|0.0051|985|0.0025|0.0|0||0||
T|TSTXG|202008|QQQ|11|21|5|946|0|0|946|946|0|0|0|0|-0.1427|0.0043|745|0.0036|0.0|201|0.1|0||
T|TSTXG|202008|QRTEA|11|21|1|300|0|0|300|300|0|0|0|0|-0.0772|0.0028|300|0.0036|0.0|0||0||
T|TSTXG|202008|QSR|11|21|2|253|0|0|253|253|0|0|0|0|0.1222|0.0184|100|0.0020|0.0|153|0.1|0||
T|TSTXG|202008|QSR|15|21|1|100|0|0|100|0|100|0|0|0|-0.0300||0|||0||0||
T|TSTXG|202008|RAD|11|21|1|200|0|0|200|200|0|0|0|0|0.0080|0.0080|200|0.0010|0.1|0||0||
T|TSTXG|202008|RADA|11|21|3|550|0|0|550|550|0|0|0|0|0.0227|0.0073|550|0.0082|0.1|0||0||
T|TSTXG|202008|RBNC|11|21|1|351|0|0|351|351|0|0|0|0|0.0042|0.0042|351|0.0779|0.1|0||0||
T|TSTXG|202008|RCL|11|21|1|150|0|0|150|150|0|0|0|0|-0.1300|0.0100|0|||150|0.0|0||
T|TSTXG|202008|RCL|12|23|2|6000|5200|0|800|800|0|0|0|0|0.2574|0.0411|200|0.0150|0.0|500|0.0|100|0.0495|0.0
T|TSTXG|202008|RCL|12|24|1|5250|4950|0|300|300|0|0|0|0|0.0233|0.0333|100|0.0100|0.0|200|0.0|0||
T|TSTXG|202008|RCS|11|21|1|130|0|0|130|130|0|0|0|0|0.0040|0.0040|130|0.0080|0.0|0||0||
T|TSTXG|202008|RDFN|11|22|1|600|0|0|600|600|0|0|0|0|0.2500|0.0000|600|0.0100|8.9|0||0||
T|TSTXG|202008|RDHL|12|22|6|4500|0|0|4500|4500|0|0|0|0|0.0263|0.0201|3200|0.0065|0.0|1300|0.1|0||
T|TSTXG|202008|RDHL|15|22|1|700|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202008|RDS.A|11|21|1|100|0|0|100|100|0|0|0|0|-0.0532|0.0068|100|0.0016|0.0|0||0||
T|TSTXG|202008|RDS.B|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0780|0.0020|5000|0.0040|0.0|0||0||
T|TSTXG|202008|REGI|11|21|2|607|0|0|607|607|0|0|0|0|0.4068|0.0982|607|0.0238|0.1|0||0||
T|TSTXG|202008|REM|11|22|1|564|0|0|564|564|0|0|0|0|-0.0641|0.0059|564|0.0021|0.0|0||0||
T|TSTXG|202008|REPH|11|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.0|0||0||
T|TSTXG|202008|RFIL|11|21|3|700|0|0|700|700|0|0|0|0|0.0706|0.0134|500|0.0116|0.1|200|2.9|0||
T|TSTXG|202008|RFIL|11|22|1|500|0|0|500|500|0|0|0|0|0.0100|0.0000|500|0.0100|0.1|0||0||
T|TSTXG|202008|RGA|11|21|1|100|0|0|100|100|0|0|0|0|-0.4800|0.0000|100|0.0600|0.1|0||0||
T|TSTXG|202008|RGR|13|21|1|100|0|0|100|100|0|0|0|0|0.1200||0|||0||0||
T|TSTXG|202008|RH|13|21|1|100|0|0|100|100|0|0|0|0|-0.5100||0|||0||0||
T|TSTXG|202008|RHI|11|21|1|200|0|0|200|200|0|0|0|0|0.0600|0.0200|0|||200|0.1|0||
T|TSTXG|202008|RHP|12|21|1|300|0|0|300|300|0|0|0|0|0.2098|0.0598|300|0.0001|0.1|0||0||
T|TSTXG|202008|RIG|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0000|0.0000|1500|0.0050|0.0|0||0||
T|TSTXG|202008|RIG|11|23|2|5000|0|0|5000|5000|0|0|0|0|-0.0162|0.0038|5000|0.0031|0.0|0||0||
T|TSTXG|202008|RIG|11|24|1|9000|0|0|9000|9000|0|0|0|0|0.0210|0.0010|8100|0.0050|0.0|900|0.0|0||
T|TSTXG|202008|RIG|14|24|1|9000|0|0|9000|0|6|100|7264|1630|-0.0232||0|||0||0||
T|TSTXG|202008|RIG|15|22|1|1000|0|0|1000|0|0|0|0|1000|-0.0100||0|||0||0||
T|TSTXG|202008|RIG|15|24|4|36000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202008|RIOT|11|21|3|600|0|0|600|600|0|0|0|0|0.1061|0.0061|600|0.0019|0.0|0||0||
T|TSTXG|202008|RIOT|11|22|2|1900|0|0|1900|1900|0|0|0|0|-0.0340|0.0039|1850|0.0031|0.0|50|0.0|0||
T|TSTXG|202008|RIOT|12|22|1|500|0|0|500|500|0|0|0|0|-0.1000|0.0000|500|0.0050|0.1|0||0||
T|TSTXG|202008|RKDA|13|21|1|200|0|0|200|0|0|0|200|0|0.0500||0|||0||0||
T|TSTXG|202008|RKT|11|21|10|1950|0|0|1950|1950|0|0|0|0|-0.2663|0.0267|800|0.0187|0.0|1150|0.0|0||
T|TSTXG|202008|RKT|11|22|12|13700|0|0|13700|13700|0|0|0|0|0.0021|0.0158|12343|0.0122|0.0|200|0.0|1157|0.0151|0.1
T|TSTXG|202008|RKT|11|23|3|9700|0|0|9700|9700|0|0|0|0|-0.3951|0.0015|9590|0.0097|0.1|110|0.0|0||
T|TSTXG|202008|RKT|12|22|1|1000|0|0|1000|0|1000|0|0|0|0.4300|0.1200|0|||0||1000|0.0400|16.5
T|TSTXG|202008|RKT|15|21|1|300|0|0|300|200|0|0|100|0|0.6100||0|||0||0||
T|TSTXG|202008|RMD|11|21|1|200|0|0|200|200|0|0|0|0|-0.8980|0.0320|200|0.0640|0.0|0||0||
T|TSTXG|202008|RMT|12|24|1|5000|0|0|5000|1991|0|0|0|0|0.0053|0.0100|500|0.0001|0.0|4500|2423.3|0||
T|TSTXG|202008|ROKU|11|21|9|2000|0|0|2000|2000|0|0|0|0|1.1087|0.0397|2000|0.0584|0.0|0||0||
T|TSTXG|202008|ROKU|11|22|3|3000|0|0|3000|3000|0|0|0|0|0.4400|0.0733|1200|0.0083|0.0|1200|0.0|600|0.0500|0.1
T|TSTXG|202008|RQI|11|21|3|500|0|0|500|500|0|0|0|0|0.0016|0.0036|500|0.0072|0.0|0||0||
T|TSTXG|202008|RRR|11|22|1|500|0|0|500|500|0|0|0|0|0.0326|0.0026|500|0.0037|0.0|0||0||
T|TSTXG|202008|RSG|11|22|1|717|0|0|717|717|0|0|0|0|-0.0400|0.0000|717|0.0050|0.1|0||0||
T|TSTXG|202008|RUN|11|21|1|160|0|0|160|160|0|0|0|0|0.7360|0.0260|160|0.0520|0.0|0||0||
T|TSTXG|202008|RWT|11|21|1|100|0|0|100|100|0|0|0|0|-0.0180|0.0020|100|0.0040|0.1|0||0||
T|TSTXG|202008|RXT|11|21|1|200|0|0|200|200|0|0|0|0|-0.0278|0.0022|200|0.0389|0.1|0||0||
T|TSTXG|202008|SA|11|22|1|500|0|0|500|500|0|0|0|0|-0.0500|0.0400|0|||500|0.1|0||
T|TSTXG|202008|SAN|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0048|0.0048|5000|0.0026|0.1|0||0||
T|TSTXG|202008|SAND|11|22|2|1520|0|0|1520|1520|0|0|0|0|0.0024|0.0027|1520|0.0037|0.1|0||0||
T|TSTXG|202008|SAP|11|21|1|249|0|0|249|249|0|0|0|0|-0.3740|0.0060|249|0.0120|0.0|0||0||
T|TSTXG|202008|SASR|11|21|1|263|0|0|263|263|0|0|0|0|-0.0502|0.0498|0|||100|0.0|163|0.0160|0.1
T|TSTXG|202008|SAVE|11|21|3|485|0|0|485|485|0|0|0|0|-0.0666|0.0068|385|0.0020|0.1|100|0.0|0||
T|TSTXG|202008|SAVE|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1340|0.0040|1000|0.0080|0.0|0||0||
T|TSTXG|202008|SAVE|15|21|1|200|0|0|200|0|200|0|0|0|0.0700||0|||0||0||
T|TSTXG|202008|SBIO|11|22|1|900|0|0|900|900|0|0|0|0|0.1080|0.0780|900|0.0010|0.0|0||0||
T|TSTXG|202008|SBR|11|23|1|2600|0|0|2600|2600|0|0|0|0|0.0312|0.0312|2600|0.0444|0.0|0||0||
T|TSTXG|202008|SBUX|11|21|2|500|0|0|500|500|0|0|0|0|0.7357|0.0037|398|0.0040|0.0|102|0.0|0||
T|TSTXG|202008|SCHF|11|21|2|260|0|0|260|260|0|0|0|0|0.0308|0.0062|100|0.0050|0.1|160|0.1|0||
T|TSTXG|202008|SCHW|11|21|1|100|0|0|100|100|0|0|0|0|0.0480|0.0080|100|0.0010|0.1|0||0||
T|TSTXG|202008|SCHZ|11|21|1|200|0|0|200|200|0|0|0|0|0.0006|0.0006|200|0.0047|0.1|0||0||
T|TSTXG|202008|SCSC|12|21|1|125|0|0|125|0|0|125|0|0|-0.1002|0.1098|125|0.0001|37.1|0||0||
T|TSTXG|202008|SDC|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.0487|0.0020|1500|0.0040|0.0|0||0||
T|TSTXG|202008|SDOW|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0250|0.0050|1000|0.0050|0.0|1000|0.0|0||
T|TSTXG|202008|SDOW|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0000|0.0000|2000|0.0050|0.0|0||0||
T|TSTXG|202008|SDS|11|21|3|400|0|0|400|400|0|0|0|0|0.0113|0.0013|400|0.0044|0.0|0||0||
T|TSTXG|202008|SE|11|21|1|100|0|0|100|100|0|0|0|0|0.3600|0.0300|0|||100|0.1|0||
T|TSTXG|202008|SEAS|11|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0000|100|0.0100|0.1|0||0||
T|TSTXG|202008|SELF|11|21|1|300|0|0|300|300|0|0|0|0|-0.0100|0.0200|0|||300|0.0|0||
T|TSTXG|202008|SEM|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0524|0.0224|1010|0.0155|0.1|337|0.0|653|0.0200|0.1
T|TSTXG|202008|SEM|11|23|4|12000|0|0|12000|12000|0|0|0|0|-0.0251|0.0249|7300|0.0116|0.0|600|0.1|4100|0.0145|0.1
T|TSTXG|202008|SEM|11|24|8|42000|0|0|42000|42000|0|0|0|0|0.0247|0.0524|24621|0.0094|0.0|2281|1.3|15098|0.0395|3.8
T|TSTXG|202008|SGEN|11|21|1|100|0|0|100|100|0|0|0|0|-0.8080|0.0220|100|0.0440|0.0|0||0||
T|TSTXG|202008|SGMO|15|22|1|500|0|0|500|0|0|500|0|0|0.1100||0|||0||0||
T|TSTXG|202008|SHLL|11|21|2|350|0|0|350|350|0|0|0|0|0.0986|0.0629|350|0.0150|0.0|0||0||
T|TSTXG|202008|SHLL|11|22|5|6500|0|0|6500|6500|0|0|0|0|-0.3199|0.0486|6380|0.0238|0.0|120|0.1|0||
T|TSTXG|202008|SHLL|11|23|2|5250|0|0|5250|5250|0|0|0|0|0.0227|0.0184|5245|0.0344|0.0|5|0.0|0||
T|TSTXG|202008|SHOP|11|21|1|238|0|0|238|238|0|0|0|0|21.4960|2.7760|238|0.3470|0.1|0||0||
T|TSTXG|202008|SIEB|11|21|1|200|0|0|200|200|0|0|0|0|-0.0440|0.0160|200|0.0020|0.1|0||0||
T|TSTXG|202008|SIEB|11|22|4|2800|0|0|2800|2800|0|0|0|0|-0.0010|0.0233|2700|0.0112|1.7|100|0.1|0||
T|TSTXG|202008|SIEB|12|22|2|2500|0|0|2500|2500|0|0|0|0|-0.1101|0.0259|1500|0.0001|0.0|1000|0.0|0||
T|TSTXG|202008|SILJ|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0712|0.0012|1000|0.0044|0.0|0||0||
T|TSTXG|202008|SIVR|11|21|1|100|0|0|100|100|0|0|0|0|0.0100|0.0100|0|||100|0.0|0||
T|TSTXG|202008|SLB|11|21|11|2996|0|0|2996|2996|0|0|0|0|-0.0165|0.0023|2996|0.0038|0.0|0||0||
T|TSTXG|202008|SLB|11|22|6|4611|0|0|4611|4611|0|0|0|0|0.0167|0.0063|3861|0.0022|0.0|750|0.0|0||
T|TSTXG|202008|SLB|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.1062|0.0062|2000|0.0019|0.0|0||0||
T|TSTXG|202008|SLB|12|22|1|721|0|0|721|721|0|0|0|0|0.0298|0.0098|721|0.0001|0.0|0||0||
T|TSTXG|202008|SLV|11|21|2|450|0|0|450|450|0|0|0|0|-0.0131|0.0069|300|0.0023|0.1|150|0.0|0||
T|TSTXG|202008|SLV|11|22|3|2200|0|0|2200|2200|0|0|0|0|0.0979|0.0033|2200|0.0033|0.1|0||0||
T|TSTXG|202008|SLV|11|23|2|6000|0|0|6000|6000|0|0|0|0|-0.0350|0.0050|6000|0.0025|0.1|0||0||
T|TSTXG|202008|SLV|14|21|1|100|0|0|100|100|0|0|0|0|0.0700||0|||0||0||
T|TSTXG|202008|SLV|15|21|1|300|0|0|300|0|0|0|300|0|0.1100||0|||0||0||
T|TSTXG|202008|SM|11|23|5|16650|0|0|16650|16650|0|0|0|0|0.0028|0.0076|13650|0.0025|0.0|1593|0.0|1407|0.0100|0.0
T|TSTXG|202008|SM|12|23|2|6150|0|0|6150|6150|0|0|0|0|0.0079|0.0051|3500|0.0043|0.0|2650|0.0|0||
T|TSTXG|202008|SM|14|23|1|3000|0|0|3000|0|500|0|2500|0|0.0100||0|||0||0||
T|TSTXG|202008|SM|15|23|1|2650|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202008|SMHI|11|23|1|4000|0|0|4000|4000|0|0|0|0|-0.0067|0.0333|700|0.0002|0.1|1915|0.1|1385|0.0048|0.1
T|TSTXG|202008|SMSI|11|21|1|130|0|0|130|130|0|0|0|0|0.0822|0.0022|130|0.0039|0.0|0||0||
T|TSTXG|202008|SMSI|11|22|1|1188|0|0|1188|1188|0|0|0|0|0.0100|0.0100|0|||1188|0.0|0||
T|TSTXG|202008|SMSI|14|21|1|200|0|0|200|0|0|0|200|0|0.0100||0|||0||0||
T|TSTXG|202008|SNAP|11|21|1|100|0|0|100|100|0|0|0|0|0.0022|0.0022|100|0.0039|0.0|0||0||
T|TSTXG|202008|SNAP|11|22|1|500|0|0|500|500|0|0|0|0|-0.1138|0.0062|500|0.0019|0.1|0||0||
T|TSTXG|202008|SNAP|11|23|2|4000|0|0|4000|4000|0|0|0|0|-0.1172|0.0028|3900|0.0037|0.0|100|0.0|0||
T|TSTXG|202008|SNAP|12|21|1|230|0|0|230|230|0|0|0|0|0.0698|0.0098|230|0.0001|0.0|0||0||
T|TSTXG|202008|SNAP|15|21|1|300|0|0|300|0|0|0|0|300|0.2500||0|||0||0||
T|TSTXG|202008|SNGX|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0200|0.0000|1000|0.0050|0.0|0||0||
T|TSTXG|202008|SNGX|14|23|1|2000|0|0|2000|0|0|0|0|2000|0.0100||0|||0||0||
T|TSTXG|202008|SNOA|11|22|1|1150|0|0|1150|1150|0|0|0|0|0.1978|0.1378|1150|0.0411|0.0|0||0||
T|TSTXG|202008|SNSR|11|21|1|322|0|0|322|322|0|0|0|0|0.0000|0.0000|322|0.0150|0.1|0||0||
T|TSTXG|202008|SNSR|11|22|2|1006|0|0|1006|1006|0|0|0|0|0.0801|0.0850|911|0.0110|3.0|95|0.0|0||
T|TSTXG|202008|SNSR|13|22|1|500|0|0|500|500|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202008|SNSR|15|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202008|SO|11|21|1|100|0|0|100|100|0|0|0|0|0.1140|0.0240|100|0.0030|0.0|0||0||
T|TSTXG|202008|SO|15|21|2|200|0|0|100|0|0|0|0|100|0.0900||0|||0||0||
T|TSTXG|202008|SONO|11|21|1|300|0|0|300|300|0|0|0|0|-0.0567|0.0033|300|0.0034|0.0|0||0||
T|TSTXG|202008|SONO|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0174|0.0026|1000|0.0037|0.0|0||0||
T|TSTXG|202008|SONO|14|21|1|150|0|0|150|150|0|0|0|0|0.0200||0|||0||0||
T|TSTXG|202008|SOXX|11|21|1|100|0|0|100|100|0|0|0|0|-0.1960|0.0240|100|0.0180|0.1|0||0||
T|TSTXG|202008|SPCE|15|21|1|100|0|0|100|0|0|0|0|0|0.0500||0|||0||0||
T|TSTXG|202008|SPG|12|21|1|220|0|0|192|192|0|0|0|0|-0.4000|0.0400|0|||192|0.0|0||
T|TSTXG|202008|SPLP-A|12|23|1|2500|0|0|2500|2500|0|0|0|0|-0.0532|0.0368|600|0.0067|4.8|1900|9.7|0||
T|TSTXG|202008|SPLP-A|13|22|1|1500|0|0|1109|0|0|0|0|0|-0.1700||0|||0||0||
T|TSTXG|202008|SPLP-A|13|23|4|11500|2465|0|9031|5000|0|0|807|0|-0.1073||0|||0||0||
T|TSTXG|202008|SPLP-A|14|23|1|3000|0|0|3000|3000|0|0|0|0|-0.1200||0|||0||0||
T|TSTXG|202008|SPOT|13|21|1|100|0|0|100|0|100|0|0|0|0.1300||0|||0||0||
T|TSTXG|202008|SPXS|11|21|1|340|0|0|340|340|0|0|0|0|0.0084|0.0084|340|0.0008|0.0|0||0||
T|TSTXG|202008|SPXU|11|21|1|160|0|0|160|160|0|0|0|0|-0.0312|0.0088|160|0.0006|0.0|0||0||
T|TSTXG|202008|SPXU|11|23|1|2200|0|0|2200|2200|0|0|0|0|0.0006|0.0006|2200|0.0047|0.0|0||0||
T|TSTXG|202008|SPXU|15|21|1|200|0|0|200|0|0|0|0|0|-0.0300||0|||0||0||
T|TSTXG|202008|SQ|11|21|11|2570|0|0|2570|2570|0|0|0|0|-0.4886|0.0249|2378|0.0448|0.0|192|0.0|0||
T|TSTXG|202008|SQ|11|22|7|5000|0|0|5000|5000|0|0|0|0|-0.0372|0.0208|4980|0.0548|0.0|20|0.0|0||
T|TSTXG|202008|SQQQ|11|21|2|350|0|0|350|350|0|0|0|0|-0.0511|0.0089|200|0.0010|0.0|150|0.0|0||
T|TSTXG|202008|SQQQ|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0100|0.0100|0|||1000|0.0|0||
T|TSTXG|202008|SQQQ|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.1300|0.0100|0|||2000|0.0|0||
T|TSTXG|202008|SRNE|11|21|17|3872|0|0|3872|3872|0|0|0|0|0.0651|0.0060|2572|0.0061|0.0|1300|0.0|0||
T|TSTXG|202008|SRNE|11|22|8|6500|0|0|6500|6500|0|0|0|0|-0.1390|0.0056|4000|0.0061|0.0|2500|0.0|0||
T|TSTXG|202008|SRNE|11|23|3|7196|0|0|7196|4500|0|0|2696|0|-0.3411|0.0007|7196|0.0060|89.3|0||0||
T|TSTXG|202008|SRNE|12|21|2|400|0|0|400|400|0|0|0|0|0.0850|0.0125|0|||400|0.0|0||
T|TSTXG|202008|SRNE|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0900|0.0100|0|||1000|0.0|0||
T|TSTXG|202008|SRNE|15|22|1|500|0|0|500|0|0|0|0|0|0.1500||0|||0||0||
T|TSTXG|202008|SRS|11|21|1|150|0|0|150|150|0|0|0|0|0.0420|0.0020|150|0.0040|0.0|0||0||
T|TSTXG|202008|SRS|15|21|1|150|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202008|SSNC|11|21|1|200|0|0|200|200|0|0|0|0|-0.0440|0.0060|200|0.0120|0.1|0||0||
T|TSTXG|202008|SSO|11|22|1|800|0|0|800|800|0|0|0|0|-0.7100|0.0000|800|0.0150|0.1|0||0||
T|TSTXG|202008|SSO|12|22|1|800|0|0|800|800|0|0|0|0|-0.2616|0.0085|800|0.0008|0.0|0||0||
T|TSTXG|202008|SSSS|13|24|3|15000|703|0|14297|1400|505|3495|4600|4297|-0.1082||0|||0||0||
T|TSTXG|202008|SSSS|14|24|2|10000|0|0|10000|398|0|0|5000|0|0.0042||0|||0||0||
T|TSTXG|202008|SSSS|15|24|1|5019|0|0|5019|0|0|0|0|0|0.1100||0|||0||0||
T|TSTXG|202008|STL|11|21|1|125|0|0|125|125|0|0|0|0|0.1300|0.0100|0|||125|0.1|0||
T|TSTXG|202008|STM|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0895|0.0095|595|0.0004|0.1|405|0.1|0||
T|TSTXG|202008|STOR|11|21|3|500|0|0|500|500|0|0|0|0|-0.0492|0.0008|500|0.0056|0.1|0||0||
T|TSTXG|202008|STX|11|22|1|1200|0|0|1200|1200|0|0|0|0|0.0032|0.0032|1200|0.0034|0.1|0||0||
T|TSTXG|202008|SU|12|21|1|100|0|0|100|100|0|0|0|0|-0.0902|0.0098|100|0.0001|0.0|0||0||
T|TSTXG|202008|SU|15|21|3|300|0|0|300|0|0|0|100|0|0.0167||0|||0||0||
T|TSTXG|202008|SURF|12|23|2|6975|6375|0|600|600|0|0|0|0|0.1317|0.0300|0|||600|0.0|0||
T|TSTXG|202008|SURF|12|24|3|24450|21450|0|3000|3000|0|0|0|0|0.1960|0.0310|1050|0.0100|0.0|1750|0.0|200|0.0100|0.0
T|TSTXG|202008|SVM|11|21|2|300|0|0|300|300|0|0|0|0|0.0640|0.0040|300|0.0030|0.1|0||0||
T|TSTXG|202008|SVM|12|24|1|7500|6500|0|1000|1000|0|0|0|0|0.0900|0.0100|0|||1000|0.0|0||
T|TSTXG|202008|SVVC|15|24|1|5000|0|0|5000|0|0|0|0|0|0.0200||0|||0||0||
T|TSTXG|202008|SWBI|11|21|2|200|0|0|200|200|0|0|0|0|-0.1260|0.0190|200|0.0055|0.1|0||0||
T|TSTXG|202008|SWKS|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.1146|0.0154|3000|0.0273|0.0|0||0||
T|TSTXG|202008|SWKS|13|23|1|3000|0|0|3000|3000|0|0|0|0|0.7150||0|||0||0||
T|TSTXG|202008|SWZ|15|24|1|5000|4950|0|50|0|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202008|SYBX|15|22|1|1000|0|0|1000|0|0|0|0|0|0.0000||0|||0||0||
T|TSTXG|202008|SYRS|11|21|1|100|0|0|100|100|0|0|0|0|-0.1700|0.0400|0|||100|0.1|0||
T|TSTXG|202008|SYY|11|21|1|300|0|0|300|300|0|0|0|0|0.3364|0.0064|300|0.0018|0.1|0||0||
T|TSTXG|202008|T|11|21|11|2189|0|0|2189|2189|0|0|0|0|0.0104|0.0040|1381|0.0047|0.0|808|0.0|0||
T|TSTXG|202008|T|11|22|4|3146|0|0|3146|3146|0|0|0|0|-0.0214|0.0025|3146|0.0038|0.0|0||0||
T|TSTXG|202008|T|11|23|3|8065|0|0|8065|8065|0|0|0|0|-0.0189|0.0032|8065|0.0034|0.0|0||0||
T|TSTXG|202008|T|12|22|1|500|0|0|500|500|0|0|0|0|0.0700|0.0100|0|||500|0.0|0||
T|TSTXG|202008|TAN|11|21|1|100|0|0|100|100|0|0|0|0|0.3100|0.0600|0|||100|0.0|0||
T|TSTXG|202008|TAP|11|21|1|400|0|0|400|400|0|0|0|0|-0.0820|0.0080|400|0.0160|0.0|0||0||
T|TSTXG|202008|TBT|11|21|6|700|0|0|700|700|0|0|0|0|0.0083|0.0026|700|0.0037|0.0|0||0||
T|TSTXG|202008|TBT|11|23|2|5000|0|0|5000|5000|0|0|0|0|-0.0105|0.0095|2500|0.0005|0.1|2500|0.1|0||
T|TSTXG|202008|TCDA|11|21|1|125|0|0|125|125|0|0|0|0|0.4098|0.1098|125|0.0001|0.0|0||0||
T|TSTXG|202008|TCDA|15|21|1|125|0|0|125|0|0|125|0|0|-0.0500||0|||0||0||
T|TSTXG|202008|TD|11|22|1|700|0|0|700|700|0|0|0|0|-0.1510|0.0090|700|0.0005|0.1|0||0||
T|TSTXG|202008|TD|14|21|1|100|0|0|100|0|100|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202008|TDOC|11|21|20|4250|0|0|4250|4250|0|0|0|0|0.1986|0.0699|3950|0.0562|0.0|300|0.1|0||
T|TSTXG|202008|TDOC|12|21|1|100|0|0|100|100|0|0|0|0|10.1200|0.5100|0|||100|0.0|0||
T|TSTXG|202008|TEAM|11|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0000|100|0.0800|0.0|0||0||
T|TSTXG|202008|TELL|11|21|1|100|0|0|100|100|0|0|0|0|0.0069|0.0005|100|0.0010|0.0|0||0||
T|TSTXG|202008|TENX|11|21|2|800|0|0|800|800|0|0|0|0|0.0170|0.0220|400|0.0030|0.0|400|0.1|0||
T|TSTXG|202008|TEVA|11|21|1|200|0|0|200|200|0|0|0|0|-0.0120|0.0080|200|0.0010|0.0|0||0||
T|TSTXG|202008|TEVA|11|22|1|500|0|0|500|500|0|0|0|0|-0.0200|0.0000|500|0.0050|0.0|0||0||
T|TSTXG|202008|TEVA|15|21|1|200|0|0|200|0|0|0|0|0|1.0500||0|||0||0||
T|TSTXG|202008|TFC|11|21|1|100|0|0|100|100|0|0|0|0|0.1100|0.0100|0|||100|0.0|0||
T|TSTXG|202008|TGI|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.2700|0.0000|1500|0.0100|0.0|0||0||
T|TSTXG|202008|TGI|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0220|0.0020|3000|0.0040|0.0|0||0||
T|TSTXG|202008|TGI|11|24|1|6999|0|0|6999|6999|0|0|0|0|-0.0732|0.0068|6999|0.0066|0.0|0||0||
T|TSTXG|202008|TGNA|11|21|1|100|0|0|100|100|0|0|0|0|0.1020|0.0020|100|0.0040|0.1|0||0||
T|TSTXG|202008|TGT|11|21|2|284|0|0|284|284|0|0|0|0|-0.2838|0.0325|284|0.0067|0.0|0||0||
T|TSTXG|202008|TGT|11|22|1|600|0|0|600|600|0|0|0|0|0.1184|0.0084|600|0.0158|0.0|0||0||
T|TSTXG|202008|THO|13|21|1|280|0|0|280|0|0|0|280|0|-0.4400||0|||0||0||
T|TSTXG|202008|THQ|11|21|1|350|0|0|350|350|0|0|0|0|0.0000|0.0000|350|0.0150|0.1|0||0||
T|TSTXG|202008|THW|11|21|2|500|0|0|500|500|0|0|0|0|-0.0100|0.0000|500|0.0050|0.0|0||0||
T|TSTXG|202008|TIF|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.4400|0.0800|1000|0.0100|0.1|0||0||
T|TSTXG|202008|TIGO|11|21|2|716|0|0|716|716|0|0|0|0|-0.0566|0.0402|431|0.0274|0.1|285|0.1|0||
T|TSTXG|202008|TIGO|15|22|1|900|0|0|900|0|0|0|0|0|0.1011||0|||0||0||
T|TSTXG|202008|TITN|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.5880|0.1680|1000|0.0335|0.1|0||0||
T|TSTXG|202008|TLI|13|23|1|4000|0|0|4000|951|0|0|0|2001|-0.0094||0|||0||0||
T|TSTXG|202008|TLI|13|24|2|14070|0|0|14070|2300|0|0|2111|5485|-0.0140||0|||0||0||
T|TSTXG|202008|TLRY|11|21|1|100|0|0|100|100|0|0|0|0|0.0600|0.0000|100|0.0050|0.1|0||0||
T|TSTXG|202008|TLRY|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0200|0.0100|0|||1000|0.0|0||
T|TSTXG|202008|TMQ|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0096|0.0096|1000|0.0052|0.0|0||0||
T|TSTXG|202008|TNA|11|21|2|200|0|0|200|200|0|0|0|0|-0.1177|0.0023|200|0.0039|0.1|0||0||
T|TSTXG|202008|TNP-D|12|21|1|225|0|0|225|225|0|0|0|0|0.5900|0.7400|0|||0||225|0.1100|2.1
T|TSTXG|202008|TOL|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.2082|0.1182|0|||400|0.0|1600|0.0176|0.0
T|TSTXG|202008|TOL|13|22|1|1000|0|0|1000|0|0|0|1000|0|0.2100||0|||0||0||
T|TSTXG|202008|TOL|15|22|1|1000|0|0|1000|0|0|0|347|653|0.3945||0|||0||0||
T|TSTXG|202008|TPC|11|21|1|250|0|0|250|250|0|0|0|0|0.0320|0.0320|100|0.0100|0.0|150|0.0|0||
T|TSTXG|202008|TPZ|13|24|2|10000|701|0|9299|0|0|0|0|0|-0.0285||0|||0||0||
T|TSTXG|202008|TQQQ|11|21|1|100|0|0|100|100|0|0|0|0|0.1200|0.0100|0|||100|0.0|0||
T|TSTXG|202008|TRC|11|22|1|1200|0|0|1200|1200|0|0|0|0|0.0012|0.0212|735|0.0153|0.1|465|0.1|0||
T|TSTXG|202008|TRIL|11|21|1|150|0|0|150|150|0|0|0|0|-0.0060|0.0040|150|0.0080|0.1|0||0||
T|TSTXG|202008|TRTN|11|21|2|670|0|0|670|670|0|0|0|0|-0.0319|0.0261|670|0.0099|0.0|0||0||
T|TSTXG|202008|TRTN|11|22|1|500|0|0|500|500|0|0|0|0|0.0204|0.0104|500|0.0148|0.0|0||0||
T|TSTXG|202008|TRVI|11|21|2|200|0|0|200|200|0|0|0|0|0.0300|0.0300|200|0.0600|0.0|0||0||
T|TSTXG|202008|TRVN|15|23|1|3000|0|0|3000|0|0|0|0|600|0.0060||0|||0||0||
T|TSTXG|202008|TRX|12|23|1|4000|0|0|4000|4000|0|0|0|0|0.0080|0.0080|0|||2600|0.1|1400|0.0049|0.1
T|TSTXG|202008|TSLA|11|21|9|1471|0|0|1471|1471|0|0|0|0|-4.2622|0.2523|1471|0.1512|0.1|0||0||
T|TSTXG|202008|TSLA|11|22|1|600|0|0|600|600|0|0|0|0|0.9157|0.0657|600|0.0172|0.0|0||0||
T|TSTXG|202008|TSM|11|21|1|100|0|0|100|100|0|0|0|0|-0.1180|0.0020|100|0.0040|0.0|0||0||
T|TSTXG|202008|TTM|11|22|2|1360|0|0|1360|1360|0|0|0|0|-0.0153|0.0047|1360|0.0027|0.0|0||0||
T|TSTXG|202008|TTOO|14|24|1|5000|0|0|5000|0|0|0|5000|0|-0.0100||0|||0||0||
T|TSTXG|202008|TWLO|11|21|2|255|0|0|255|255|0|0|0|0|1.5334|0.0352|255|0.0559|0.0|0||0||
T|TSTXG|202008|TWO|11|22|1|1400|0|0|1400|1400|0|0|0|0|0.0000|0.0000|1400|0.0050|0.0|0||0||
T|TSTXG|202008|TXT|11|22|1|500|0|0|500|500|0|0|0|0|0.2400|0.0100|0|||500|0.0|0||
T|TSTXG|202008|TYG|13|23|1|3000|0|0|3000|0|0|0|0|3000|0.0700||0|||0||0||
T|TSTXG|202008|TYG|15|23|1|3000|0|0|3000|0|0|0|0|0|0.0800||0|||0||0||
T|TSTXG|202008|TZA|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0080|0.0080|2500|0.0010|0.0|0||0||
T|TSTXG|202008|TZA|12|21|1|200|0|0|200|200|0|0|0|0|-0.0900|0.0100|0|||200|0.0|0||
T|TSTXG|202008|TZA|12|22|2|1700|0|0|1700|1700|0|0|0|0|0.1487|0.0099|1200|0.0001|0.1|500|0.1|0||
T|TSTXG|202008|TZA|14|22|1|1000|0|0|1000|1000|0|0|0|0|0.1100||0|||0||0||
T|TSTXG|202008|TZA|15|21|1|300|0|0|300|0|0|0|0|300|0.0313||0|||0||0||
T|TSTXG|202008|UA|11|21|1|100|0|0|100|100|0|0|0|0|-0.0120|0.0080|100|0.0010|0.1|0||0||
T|TSTXG|202008|UA|15|21|1|200|0|0|200|0|0|0|0|200|-0.0103||0|||0||0||
T|TSTXG|202008|UAA|15|21|1|200|0|0|200|0|0|0|0|0|-0.0900||0|||0||0||
T|TSTXG|202008|UAA|15|23|1|3000|0|0|3000|0|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202008|UAL|11|21|2|239|0|0|239|239|0|0|0|0|-0.1564|0.0127|239|0.0016|0.0|0||0||
T|TSTXG|202008|UAL|11|22|5|4150|0|0|4150|4150|0|0|0|0|0.0519|0.0032|4150|0.0052|0.0|0||0||
T|TSTXG|202008|UAL|15|22|1|1000|0|0|1000|0|0|1000|0|0|-0.1700||0|||0||0||
T|TSTXG|202008|UBA|12|21|1|100|0|0|100|100|0|0|0|0|0.0680|0.0080|100|0.0060|0.0|0||0||
T|TSTXG|202008|UBA|15|21|3|500|0|0|500|0|0|0|0|100|-0.0600||0|||0||0||
T|TSTXG|202008|UBER|12|24|1|7875|7074|0|801|801|0|0|0|0|0.0700|0.0300|0|||0||801|0.0100|0.0
T|TSTXG|202008|UBER|15|21|1|100|0|0|100|0|0|100|0|0|0.4700||0|||0||0||
T|TSTXG|202008|UCO|11|22|2|2400|0|0|2400|2400|0|0|0|0|-0.0244|0.0006|2390|0.0072|0.0|10|0.0|0||
T|TSTXG|202008|UFS|11|21|1|300|0|0|300|300|0|0|0|0|0.0800|0.0200|0|||300|0.1|0||
T|TSTXG|202008|UGI|11|21|1|147|0|0|147|147|0|0|0|0|-0.0700|0.0000|147|0.0100|0.0|0||0||
T|TSTXG|202008|UN|11|21|1|100|0|0|100|100|0|0|0|0|0.0220|0.0020|100|0.0040|0.0|0||0||
T|TSTXG|202008|UN|15|21|1|100|0|0|100|0|0|0|0|0|0.0100||0|||0||0||
T|TSTXG|202008|UNH|11|21|1|325|0|0|325|325|0|0|0|0|0.6900|0.0000|325|0.0550|0.0|0||0||
T|TSTXG|202008|UNH|12|23|1|4125|3725|0|400|400|0|0|0|0|-0.7450|0.1750|100|0.0100|0.0|100|0.0|200|0.0400|0.0
T|TSTXG|202008|UNP|11|21|1|100|0|0|100|100|0|0|0|0|-0.1060|0.1040|100|0.0130|0.0|0||0||
T|TSTXG|202008|UPS|11|21|2|600|0|0|600|600|0|0|0|0|0.0475|0.0075|600|0.0146|0.0|0||0||
T|TSTXG|202008|URGN|12|24|2|13125|12625|0|500|500|0|0|0|0|0.2900|0.0300|200|0.0175|0.0|300|0.0|0||
T|TSTXG|202008|USA|11|22|1|1186|0|0|1186|1186|0|0|0|0|0.0020|0.0020|1186|0.0040|0.0|0||0||
T|TSTXG|202008|USO|11|22|2|1250|0|0|1250|1250|0|0|0|0|0.0464|0.0048|1250|0.0026|0.1|0||0||
T|TSTXG|202008|UTG|11|22|1|580|0|0|580|580|0|0|0|0|0.0924|0.0324|580|0.0088|0.0|0||0||
T|TSTXG|202008|V|11|21|2|600|0|0|600|600|0|0|0|0|-0.5807|0.0027|600|0.0103|0.0|0||0||
T|TSTXG|202008|VALE|11|21|1|150|0|0|150|150|0|0|0|0|0.0420|0.0020|150|0.0040|0.0|0||0||
T|TSTXG|202008|VALE|11|24|1|5386|0|0|5386|5386|0|0|0|0|0.0000|0.0000|5386|0.0050|0.0|0||0||
T|TSTXG|202008|VB|11|21|1|150|0|0|150|150|0|0|0|0|-0.0600|0.0600|150|0.0050|0.1|0||0||
T|TSTXG|202008|VCEL|11|21|20|5539|0|0|5539|5539|0|0|0|0|-0.0363|0.0165|4905|0.0116|0.0|492|0.1|142|0.0128|0.1
T|TSTXG|202008|VCEL|11|22|12|14516|0|0|14516|14516|0|0|0|0|-0.0906|0.0376|8080|0.0095|0.1|3753|0.1|2683|0.0448|0.1
T|TSTXG|202008|VCEL|11|23|6|17124|0|0|17124|17124|0|0|0|0|-0.0897|0.0610|3255|0.0153|0.1|3760|0.1|10109|0.0286|0.1
T|TSTXG|202008|VCEL|12|21|2|394|0|0|394|394|0|0|0|0|0.0222|0.0082|218|0.0017|0.0|176|0.0|0||
T|TSTXG|202008|VCEL|12|23|2|9375|8675|0|700|700|0|0|0|0|0.0586|0.0186|100|0.0100|0.0|500|0.0|100|0.0200|0.0
T|TSTXG|202008|VCEL|15|22|1|525|0|0|525|0|0|0|0|0|0.1664||0|||0||0||
T|TSTXG|202008|VEA|11|22|2|2350|0|0|2350|2350|0|0|0|0|-0.0585|0.0100|0|||2350|0.1|0||
T|TSTXG|202008|VEEV|11|21|1|110|0|0|110|110|0|0|0|0|-0.7240|0.1460|110|0.2920|0.0|0||0||
T|TSTXG|202008|VFF|15|21|1|250|0|0|250|0|0|0|0|0|-0.0343||0|||0||0||
T|TSTXG|202008|VGZ|11|22|1|1200|0|0|1200|1200|0|0|0|0|0.0020|0.0020|1200|0.0040|0.0|0||0||
T|TSTXG|202008|VGZ|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.0020|0.0020|4000|0.0040|0.0|0||0||
T|TSTXG|202008|VIAC|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.1352|0.0052|4996|0.0074|0.0|4|0.0|0||
T|TSTXG|202008|VIST|13|23|1|4000|0|0|4000|4000|0|0|0|0|0.0000||0|||0||0||
T|TSTXG|202008|VIVE|14|22|1|1000|0|0|1000|0|0|0|0|1000|-0.0036||0|||0||0||
T|TSTXG|202008|VKTX|11|21|1|250|0|0|250|250|0|0|0|0|-0.0300|0.0100|0|||250|0.1|0||
T|TSTXG|202008|VLO|11|21|2|200|0|0|200|200|0|0|0|0|0.0840|0.0040|200|0.0080|0.1|0||0||
T|TSTXG|202008|VMC|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.8220|0.2620|0|||0||1000|0.0210|0.0
T|TSTXG|202008|VMI|11|21|6|1337|0|0|1337|1337|0|0|0|0|0.1837|0.0439|1337|0.1109|0.0|0||0||
T|TSTXG|202008|VMI|12|21|1|300|0|0|300|300|0|0|0|0|0.2298|0.2398|300|0.0001|0.0|0||0||
T|TSTXG|202008|VMW|11|21|2|200|0|0|200|200|0|0|0|0|-0.0260|0.0290|200|0.0205|0.0|0||0||
T|TSTXG|202008|VNOM|11|23|2|7500|0|0|7500|7500|0|0|0|0|-0.0276|0.0564|2300|0.0039|0.0|500|0.0|4700|0.0287|0.1
T|TSTXG|202008|VNOM|11|24|2|13700|0|0|13700|13700|0|0|0|0|0.0647|0.1176|899|0.0086|0.0|1000|0.0|11801|0.0482|0.1
T|TSTXG|202008|VNOM|12|23|1|2700|0|0|2700|2700|0|0|0|0|-0.0802|0.0198|2010|0.0001|0.1|690|9.6|0||
T|TSTXG|202008|VOD|15|22|1|1000|0|0|1000|0|0|0|0|0|-0.0500||0|||0||0||
T|TSTXG|202008|VOO|11|21|2|345|0|0|345|345|0|0|0|0|-0.5259|-0.0007|345|0.0068|0.0|0||0||
T|TSTXG|202008|VOXX|15|22|1|800|0|0|800|0|0|0|0|100|0.0763||0|||0||0||
T|TSTXG|202008|VSH|11|21|1|300|0|0|300|300|0|0|0|0|-0.1578|0.0022|300|0.0039|0.0|0||0||
T|TSTXG|202008|VT|11|22|1|500|0|0|500|500|0|0|0|0|-0.0580|0.0020|500|0.0040|0.1|0||0||
T|TSTXG|202008|VTI|11|21|2|400|0|0|400|400|0|0|0|0|-0.1088|0.0012|400|0.0044|0.0|0||0||
T|TSTXG|202008|VTI|12|21|1|200|0|0|200|200|0|0|0|0|-0.0800|0.0000|200|0.0050|0.0|0||0||
T|TSTXG|202008|VTI|15|21|1|200|0|0|200|0|0|0|200|0|-0.2128||0|||0||0||
T|TSTXG|202008|VTIP|11|21|1|362|0|0|362|362|0|0|0|0|0.0001|0.0001|360|0.0050|0.0|2|0.0|0||
T|TSTXG|202008|VVNT|11|22|1|750|0|0|750|750|0|0|0|0|0.0214|0.0214|750|0.0043|0.1|0||0||
T|TSTXG|202008|VVPR|11|21|1|150|0|0|150|150|0|0|0|0|0.0690|0.0090|150|0.0105|0.1|0||0||
T|TSTXG|202008|VVPR|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.7186|0.0114|1000|0.0143|0.0|0||0||
T|TSTXG|202008|VVPR|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0013|0.1287|1247|0.0376|9.3|1753|9.3|0||
T|TSTXG|202008|VWO|11|22|2|1064|0|0|1064|1064|0|0|0|0|0.0380|0.0168|500|0.0040|0.0|0||564|0.0100|0.1
T|TSTXG|202008|VXRT|11|21|5|755|0|0|755|755|0|0|0|0|-0.1447|0.0083|575|0.0038|0.0|180|0.0|0||
T|TSTXG|202008|VXRT|11|22|3|2080|0|0|2080|2080|0|0|0|0|-0.1131|0.0015|2080|0.0056|0.0|0||0||
T|TSTXG|202008|VXRT|12|21|1|125|0|0|125|125|0|0|0|0|0.3400|0.0100|0|||125|0.0|0||
T|TSTXG|202008|VXRT|12|22|4|3000|0|0|3000|3000|0|0|0|0|-0.0518|0.0115|2000|0.0001|0.0|1000|0.0|0||
T|TSTXG|202008|VXRT|13|22|1|1000|464|0|536|100|5|31|0|400|-0.0801||0|||0||0||
T|TSTXG|202008|VXRT|15|21|1|125|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202008|VXRT|15|22|4|3254|0|0|3254|0|1000|0|1754|500|0.2187||0|||0||0||
T|TSTXG|202008|VXX|11|21|3|350|0|0|350|350|0|0|0|0|0.0386|0.0071|100|0.0050|0.0|250|0.0|0||
T|TSTXG|202008|VZ|11|21|3|438|0|0|438|438|0|0|0|0|0.0096|0.0073|200|0.0030|0.0|238|0.0|0||
T|TSTXG|202008|VZ|11|22|2|1167|0|0|1167|1167|0|0|0|0|0.0493|0.0065|1167|0.0018|0.0|0||0||
T|TSTXG|202008|VZ|15|21|2|800|0|0|400|0|0|0|0|400|-0.0700||0|||0||0||
T|TSTXG|202008|WAB|11|21|1|104|0|0|104|104|0|0|0|0|-0.0820|0.0080|104|0.0160|0.0|0||0||
T|TSTXG|202008|WATT|11|22|1|800|0|0|800|800|0|0|0|0|0.0186|0.0086|800|0.0057|0.1|0||0||
T|TSTXG|202008|WB|11|22|1|500|0|0|500|500|0|0|0|0|-0.0300|0.0100|0|||500|0.1|0||
T|TSTXG|202008|WBA|11|21|6|2100|0|0|2100|2100|0|0|0|0|0.0225|0.0054|1350|0.0051|0.0|750|0.0|0||
T|TSTXG|202008|WBA|11|22|3|3604|0|0|3604|3604|0|0|0|0|-0.0680|0.0023|3604|0.0057|0.0|0||0||
T|TSTXG|202008|WBA|11|23|1|3200|0|0|3200|3200|0|0|0|0|0.2016|0.0016|3200|0.0142|0.0|0||0||
T|TSTXG|202008|WBA|15|22|1|800|0|0|800|0|0|0|0|0|-0.0500||0|||0||0||
T|TSTXG|202008|WBT|11|22|1|500|0|0|500|500|0|0|0|0|-0.0448|0.0152|100|0.0050|0.1|100|0.1|300|0.0060|0.1
T|TSTXG|202008|WDC|11|21|2|200|0|0|200|200|0|0|0|0|0.1200|0.0200|0|||200|0.1|0||
T|TSTXG|202008|WEBL|11|21|2|670|0|0|670|670|0|0|0|0|-0.2954|0.0367|670|0.0367|0.0|0||0||
T|TSTXG|202008|WEBL|13|23|1|2000|0|0|2000|0|0|0|2000|0|0.0639||0|||0||0||
T|TSTXG|202008|WFC|11|21|2|430|0|0|430|430|0|0|0|0|-0.0323|0.0007|430|0.0047|0.0|0||0||
T|TSTXG|202008|WFC|11|22|3|2250|0|0|2250|2250|0|0|0|0|0.0122|0.0011|2250|0.0044|0.0|0||0||
T|TSTXG|202008|WFC-Q|11|21|1|276|0|0|276|276|0|0|0|0|0.0064|0.0064|276|0.0218|0.0|0||0||
T|TSTXG|202008|WFC-Q|11|22|1|700|0|0|700|700|0|0|0|0|0.0040|0.0040|700|0.0080|0.0|0||0||
T|TSTXG|202008|WHD|11|21|1|240|0|0|240|240|0|0|0|0|0.0300|0.0500|0|||240|0.1|0||
T|TSTXG|202008|WIMI|11|22|3|2600|0|0|2600|2600|0|0|0|0|0.0023|0.0108|1800|0.0183|0.1|800|0.0|0||
T|TSTXG|202008|WIW|14|24|1|5000|0|0|5000|0|3271|0|0|1100|-0.0100||0|||0||0||
T|TSTXG|202008|WKHS|11|21|2|424|0|0|424|424|0|0|0|0|-0.0365|0.0024|424|0.0114|0.0|0||0||
T|TSTXG|202008|WKHS|11|22|4|5700|0|0|5700|5700|0|0|0|0|-0.0046|0.0114|5700|0.0022|0.0|0||0||
T|TSTXG|202008|WKHS|11|23|8|22400|0|0|22400|22400|0|0|0|0|-0.0896|0.0085|19423|0.0031|0.0|300|0.0|2677|0.0100|0.1
T|TSTXG|202008|WKHS|11|24|3|15000|0|0|15000|15000|0|0|0|0|-0.2347|0.0386|10100|0.0019|0.0|400|0.0|4500|0.0298|0.0
T|TSTXG|202008|WKHS|15|22|1|1500|0|0|1500|0|0|0|0|1500|-0.0600||0|||0||0||
T|TSTXG|202008|WKHS|15|24|1|5000|0|0|5000|0|0|0|0|5000|-0.0600||0|||0||0||
T|TSTXG|202008|WMB|11|21|1|200|0|0|200|200|0|0|0|0|-0.0172|0.0028|200|0.0036|0.0|0||0||
T|TSTXG|202008|WMG|11|21|1|340|0|0|340|340|0|0|0|0|0.0000|0.1200|0|||340|0.0|0||
T|TSTXG|202008|WMT|11|21|1|387|0|0|387|387|0|0|0|0|-0.0180|0.0020|387|0.0040|0.0|0||0||
T|TSTXG|202008|WMT|12|22|1|500|0|0|500|500|0|0|0|0|1.2200|0.0200|0|||500|0.0|0||
T|TSTXG|202008|WORK|11|21|3|300|0|0|300|300|0|0|0|0|-0.1994|0.0039|300|0.0030|0.0|0||0||
T|TSTXG|202008|WORK|11|22|2|2500|0|0|2500|2500|0|0|0|0|-0.0199|0.0041|2500|0.0029|0.0|0||0||
T|TSTXG|202008|WORK|11|23|2|4000|0|0|4000|4000|0|0|0|0|-0.0851|0.0099|2398|0.0073|0.0|402|0.0|1200|0.0060|0.0
T|TSTXG|202008|WORX|12|24|1|5500|0|0|5500|5500|0|0|0|0|0.0378|0.0278|0|||600|7.5|4900|0.0100|7.5
T|TSTXG|202008|WPC|11|21|1|100|0|0|100|100|0|0|0|0|-0.1600|0.0500|0|||100|0.0|0||
T|TSTXG|202008|WPG|11|21|1|100|0|0|100|100|0|0|0|0|0.0052|0.0006|100|0.0008|0.1|0||0||
T|TSTXG|202008|WPM|11|21|1|100|0|0|100|100|0|0|0|0|0.0448|0.0148|100|0.0026|0.0|0||0||
T|TSTXG|202008|WPM|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0830|0.0130|2000|0.0035|0.1|0||0||
T|TSTXG|202008|WRTC|11|21|1|100|0|0|100|100|0|0|0|0|0.0358|0.0258|100|0.0071|0.0|0||0||
T|TSTXG|202008|WST|11|21|1|150|0|0|150|150|0|0|0|0|-0.8047|0.0853|150|0.0873|0.1|0||0||
T|TSTXG|202008|WTER|11|22|6|4350|0|0|4350|4350|0|0|0|0|0.0043|0.0043|3850|0.0032|0.1|500|0.1|0||
T|TSTXG|202008|WTI|11|21|1|200|0|0|200|200|0|0|0|0|0.0080|0.0080|200|0.0010|0.1|0||0||
T|TSTXG|202008|WTRH|11|22|1|500|0|0|500|500|0|0|0|0|0.0420|0.0020|500|0.0040|0.1|0||0||
T|TSTXG|202008|WWW|11|21|1|100|0|0|100|100|0|0|0|0|-0.0200|0.0000|100|0.0200|0.0|0||0||
T|TSTXG|202008|WYNN|11|21|3|455|0|0|455|455|0|0|0|0|-0.3742|0.0122|455|0.0145|0.0|0||0||
T|TSTXG|202008|X|15|21|1|200|0|0|200|0|0|0|0|200|0.0300||0|||0||0||
T|TSTXG|202008|XERS|11|22|1|500|0|0|500|500|0|0|0|0|0.0420|0.0020|500|0.0040|0.1|0||0||
T|TSTXG|202008|XLC|11|21|1|300|0|0|300|300|0|0|0|0|0.1620|0.0020|300|0.0040|0.0|0||0||
T|TSTXG|202008|XLE|11|21|1|152|0|0|152|152|0|0|0|0|0.0468|0.0068|152|0.0016|0.0|0||0||
T|TSTXG|202008|XLE|11|22|4|4000|0|0|4000|4000|0|0|0|0|0.0287|0.0037|3000|0.0042|0.0|1000|0.0|0||
T|TSTXG|202008|XLF|11|21|3|300|0|0|300|300|0|0|0|0|-0.0293|0.0040|300|0.0030|0.0|0||0||
T|TSTXG|202008|XLK|11|21|1|200|0|0|200|200|0|0|0|0|-0.4326|0.0074|200|0.0013|0.0|0||0||
T|TSTXG|202008|XOM|11|21|10|1775|0|0|1775|1775|0|0|0|0|-0.0383|0.0039|1765|0.0031|0.0|10|0.0|0||
T|TSTXG|202008|XOM|11|22|3|3000|0|0|3000|3000|0|0|0|0|0.1099|0.0065|2500|0.0021|0.0|500|0.0|0||
T|TSTXG|202008|XOM|11|23|2|4990|0|0|4990|4990|0|0|0|0|-0.0425|0.0014|4990|0.0043|0.0|0||0||
T|TSTXG|202008|XOM|12|21|1|236|0|0|236|236|0|0|0|0|-0.1900|0.0100|0|||236|0.0|0||
T|TSTXG|202008|XOM|12|22|1|1500|0|0|1193|1193|0|0|0|0|0.2666|0.0066|611|0.0033|0.0|582|0.0|0||
T|TSTXG|202008|XOM|14|21|1|400|0|0|400|0|400|0|0|0|0.0300||0|||0||0||
T|TSTXG|202008|XOM|14|22|1|1500|1193|0|307|4|4|299|0|0|0.1892||0|||0||0||
T|TSTXG|202008|XOM|15|22|1|1500|0|0|1500|0|1500|0|0|0|0.1500||0|||0||0||
T|TSTXG|202008|XPEV|11|21|3|709|0|0|709|709|0|0|0|0|-0.0941|0.0301|209|0.0020|0.0|500|0.0|0||
T|TSTXG|202008|XPEV|11|22|1|500|0|0|500|500|0|0|0|0|-0.4300|0.0200|0|||500|0.0|0||
T|TSTXG|202008|XPEV|15|21|1|100|0|0|100|100|0|0|0|0|-0.0740||0|||0||0||
T|TSTXG|202008|XPO|11|21|1|200|0|0|200|200|0|0|0|0|-0.1860|0.0140|200|0.0280|0.0|0||0||
T|TSTXG|202008|YRCW|14|22|1|1000|0|0|1000|0|0|0|0|1000|-0.0900||0|||0||0||
T|TSTXG|202008|Z|11|21|2|700|0|0|700|700|0|0|0|0|-0.3023|0.0348|700|0.0162|0.0|0||0||
T|TSTXG|202008|Z|11|22|2|1100|0|0|1100|1100|0|0|0|0|-0.1436|0.0082|1100|0.0164|0.0|0||0||
T|TSTXG|202008|ZBH|11|21|1|100|0|0|100|100|0|0|0|0|1.3840|0.0640|100|0.1280|0.1|0||0||
T|TSTXG|202008|ZEN|11|21|1|150|0|0|150|150|0|0|0|0|0.3100|0.0100|100|0.0150|0.1|50|0.1|0||
T|TSTXG|202008|ZIOP|14|23|1|2500|0|0|2500|0|0|0|0|2500|0.0500||0|||0||0||
T|TSTXG|202008|ZIXI|15|22|1|1000|0|0|1000|0|0|0|0|1000|0.0300||0|||0||0||
T|TSTXG|202008|ZM|11|21|4|479|0|0|479|479|0|0|0|0|0.7401|0.1077|479|0.0513|0.0|0||0||
T|TSTXG|202008|ZM|11|22|2|1157|0|0|1157|1157|0|0|0|0|-3.9105|0.0490|500|0.0109|0.0|657|0.0|0||
T|TSTXG|202008|ZNGA|11|21|2|325|0|0|325|325|0|0|0|0|0.0576|0.0022|325|0.0039|0.0|0||0||
T|TSTXG|202008|ZNGA|11|22|1|1250|0|0|1250|1250|0|0|0|0|-0.0500|0.0100|0|||1250|0.1|0||
T|TSTXG|202008|ZNGA|12|21|1|250|0|0|250|250|0|0|0|0|0.0098|0.0098|250|0.0001|0.1|0||0||
T|TSTXG|202008|ZNGA|15|21|1|250|0|0|250|0|0|0|0|250|-0.0700||0|||0||0||
T|TSTXG|202008|ZNGA|15|22|1|1000|0|0|1000|0|0|0|0|1000|0.0300||0|||0||0||
T|TSTXG|202008|ZS|11|21|2|400|0|0|400|400|0|0|0|0|-0.7259|0.0319|400|0.0120|0.0|0||0||