T|TSTXG|202007|A|11|21|1|100|0|0|100|100|0|0|0|0|0.143|0.003|100|0.0085|0|0||0|| T|TSTXG|202007|AAL|11|21|5|700|0|0|700|700|0|0|0|0|-0.0033|0.0024|700|0.0038|0|0||0|| T|TSTXG|202007|AAL|11|22|2|2150|0|0|2150|2150|0|0|0|0|0.0588|0.0077|500|0.005|0|1650|0.1|0|| T|TSTXG|202007|AAL|12|21|1|400|0|0|400|400|0|0|0|0|-0.05|0.01|0|||400|0|0|| T|TSTXG|202007|AAL|12|22|2|2460|0|0|2460|2460|0|0|0|0|0.0113|0.0099|1660|0.0001|0|800|0|0|| T|TSTXG|202007|AAL|15|21|1|400|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|202007|AAL|15|22|2|1600|0|0|1600|0|0|0|800|800|0.05||0|||0||0|| T|TSTXG|202007|AAL|15|23|2|4000|0|0|4000|0|0|0|2000|2000|-0.01||0|||0||0|| T|TSTXG|202007|AAPL|11|22|5|5224|0|0|5224|5224|0|0|0|0|-0.9307|0.0312|5214|0.0114|0.1|0||10|0.01|0 T|TSTXG|202007|AAPL|12|23|1|3260|0|0|3260|3260|0|0|0|0|0.0674|0.0774|3260|0.0013|0|0||0|| T|TSTXG|202007|AB|11|22|1|500|0|0|500|500|0|0|0|0|-0.048|0.012|500|0.024|0|0||0|| T|TSTXG|202007|AB|14|22|1|740|0|0|740|0|0|0|78|662|0.0927||0|||0||0|| T|TSTXG|202007|ABBV|11|21|2|200|0|0|200|200|0|0|0|0|0.4439|0.0039|200|0.0081|0|0||0|| T|TSTXG|202007|ABBV|12|22|2|2000|0|0|2000|2000|0|0|0|0|0.005|0.005|1000|0.01|0|1000|0|0|| T|TSTXG|202007|ABBV|15|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|202007|ABUS|11|21|1|350|0|0|350|350|0|0|0|0|-1.36|0.02|0|||350|0|0|| T|TSTXG|202007|ABUS|11|22|3|5100|0|0|5100|5100|0|0|0|0|-0.1034|0.0083|4300|0.0031|0|800|0.1|0|| T|TSTXG|202007|ABUS|12|22|1|1500|0|0|1500|1500|0|0|0|0|0.0009|0.0009|1500|0.0045|0|0||0|| T|TSTXG|202007|ACAD|11|21|3|800|0|0|800|800|0|0|0|0|-0.1243|0.0208|800|0.0221|0|0||0|| T|TSTXG|202007|ACAD|13|21|1|200|0|0|200|200|0|0|0|0|0.2||0|||0||0|| T|TSTXG|202007|ACB|11|22|3|2956|0|0|2956|2956|0|0|0|0|0.1023|0.0128|1275|0.0015|0|1681|0.1|0|| T|TSTXG|202007|ACB|13|21|1|200|0|0|200|200|0|0|0|0|-0.22||0|||0||0|| T|TSTXG|202007|ACC|11|21|1|115|0|0|115|115|0|0|0|0|0.04|0|115|0.02|0.1|0||0|| T|TSTXG|202007|ACCD|11|22|4|6000|0|0|6000|6000|0|0|0|0|0.5875|0.16|6000|0.0525|0|0||0|| T|TSTXG|202007|ACHV|15|22|1|1000|0|0|1000|0|0|0|1000|0|0.0313||0|||0||0|| T|TSTXG|202007|ACLS|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.1382|0.0282|1000|0.0059|0|0||0|| T|TSTXG|202007|ACLS|13|22|1|1000|0|0|1000|1000|0|0|0|0|0||0|||0||0|| T|TSTXG|202007|ACN|11|21|1|300|0|0|300|300|0|0|0|0|0.79|0.08|300|0.01|0|0||0|| T|TSTXG|202007|ACST|11|22|1|650|0|0|650|650|0|0|0|0|0.0083|0.007|0|||650|0.1|0|| T|TSTXG|202007|ACTG|15|23|1|3000|0|0|3000|0|3000|0|0|0|-0.01||0|||0||0|| T|TSTXG|202007|ADAP|12|21|1|200|0|0|200|200|0|0|0|0|-0.05|0|200|0.015|0|0||0|| T|TSTXG|202007|ADAP|13|22|1|500|0|0|500|500|0|0|0|0|-0.17||0|||0||0|| T|TSTXG|202007|ADM|11|21|1|274|0|0|274|274|0|0|0|0|-0.0166|0.0034|274|0.0033|0|0||0|| T|TSTXG|202007|ADMA|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.018|0.002|1000|0.004|0.1|0||0|| T|TSTXG|202007|ADP|11|21|1|170|0|0|170|170|0|0|0|0|-0.483|0.067|170|0.0065|0|0||0|| T|TSTXG|202007|ADS|11|21|1|100|0|0|100|100|0|0|0|0|-0.02|0|100|0.045|0.1|0||0|| T|TSTXG|202007|ADS|13|21|1|100|0|0|100|100|0|0|0|0|0.42||0|||0||0|| T|TSTXG|202007|ADSK|11|22|1|1200|0|0|1200|1200|0|0|0|0|1.6068|0.0568|1200|0.0666|0|0||0|| T|TSTXG|202007|ADT|11|21|3|500|0|0|500|500|0|0|0|0|-0.0473|0.0067|500|0.0017|0|0||0|| T|TSTXG|202007|ADTN|12|23|1|4500|3100|0|1400|1400|0|0|0|0|0.1|0.02|700|0.01|0|700|0|0|| T|TSTXG|202007|AEM|11|21|1|100|0|0|100|100|0|0|0|0|-0.228|0.032|100|0.004|0.1|0||0|| T|TSTXG|202007|AEM|11|22|2|1500|0|0|1500|1500|0|0|0|0|-0.0703|0.0331|1500|0.0035|0|0||0|| T|TSTXG|202007|AEP|11|21|2|335|0|0|335|335|0|0|0|0|-0.1484|0.0162|335|0.0064|0|0||0|| T|TSTXG|202007|AFL|12|22|1|1270|0|0|1270|1270|0|0|0|0|-0.032|0.008|1270|0.001|0|0||0|| T|TSTXG|202007|AG|11|21|3|532|0|0|532|532|0|0|0|0|0.1012|0.0077|432|0.0014|0|100|0|0|| T|TSTXG|202007|AGCO|13|21|2|400|0|0|400|200|0|0|200|0|0.275||0|||0||0|| T|TSTXG|202007|AGCO|15|21|1|200|0|0|200|0|0|0|0|200|-0.65||0|||0||0|| T|TSTXG|202007|AGNC|11|21|1|200|0|0|200|200|0|0|0|0|0.002|0.002|200|0.004|0|0||0|| T|TSTXG|202007|AGNC|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0206|0.0006|1000|0.0047|0|0||0|| T|TSTXG|202007|AGQ|11|21|1|300|0|0|300|300|0|0|0|0|0.8127|0.0027|300|0.0087|0|0||0|| T|TSTXG|202007|AGQ|11|22|6|5400|0|0|5400|5400|0|0|0|0|-0.1811|0.0309|3600|0.006|0|1200|0|600|0.0083|0 T|TSTXG|202007|AHT|12|21|1|140|0|0|140|140|0|0|0|0|0.0098|0.0598|140|0.0001|0.1|0||0|| T|TSTXG|202007|AIM|15|24|1|5000|0|0|5000|0|0|0|0|5000|0.01||0|||0||0|| T|TSTXG|202007|AIMT|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0282|0.0082|1800|0.0149|0.1|200|0.1|0|| T|TSTXG|202007|AIMT|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.097|0.077|600|0.0027|0|181|0|4219|0.0341|0.1 T|TSTXG|202007|AIRG|12|23|1|4000|0|0|4000|4000|0|0|0|0|0.0698|0.0698|4000|0.0001|0.1|0||0|| T|TSTXG|202007|AKTS|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0133|0.0133|2000|0.0084|0.1|0||0|| T|TSTXG|202007|AKTS|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.06|0|2000|0.015|0|0||0|| T|TSTXG|202007|ALC|11|21|1|150|0|0|150|150|0|0|0|0|0.162|0.022|150|0.004|0|0||0|| T|TSTXG|202007|ALEC|11|21|2|396|0|0|396|396|0|0|0|0|-0.1034|0.0099|212|0.0194|0|184|0|0|| T|TSTXG|202007|ALEX|11|21|1|100|0|0|100|100|0|0|0|0|0.4|0|100|0.135|0|0||0|| T|TSTXG|202007|ALK|11|21|1|250|0|0|250|250|0|0|0|0|0.276|0.026|250|0.007|0|0||0|| T|TSTXG|202007|ALK|11|22|1|500|0|0|500|500|0|0|0|0|0.09|0|500|0.005|0|0||0|| T|TSTXG|202007|ALKS|12|21|1|300|0|0|300|300|0|0|0|0|-0.0576|0.0224|300|0.0038|0|0||0|| T|TSTXG|202007|ALKS|12|22|1|500|0|0|500|0|0|0|0|500|0.05|-0.02|500|0.02|708.4|0||0|| T|TSTXG|202007|ALL|11|21|1|250|0|0|250|250|0|0|0|0|-1.065|0.055|250|0.0175|0.1|0||0|| T|TSTXG|202007|ALLT|12|21|1|100|0|0|100|100|0|0|0|0|0.16|0|100|0.02|0.1|0||0|| T|TSTXG|202007|ALRN|11|21|1|200|0|0|200|200|0|0|0|0|0.0065|0.0066|100|0.0042|0|100|0|0|| T|TSTXG|202007|ALRN|11|22|3|2500|0|0|2500|2500|0|0|0|0|0.0033|0.0037|2400|0.0015|0.1|100|0.1|0|| T|TSTXG|202007|ALT|11|21|3|1151|0|0|1151|1151|0|0|0|0|-0.3636|0.0219|1151|0.0423|0|0||0|| T|TSTXG|202007|ALT|11|22|3|3152|0|0|3152|3152|0|0|0|0|0.3481|0.0505|1302|0.026|0|1350|0|500|0.01|0 T|TSTXG|202007|AMAT|11|21|1|300|0|0|300|300|0|0|0|0|-0.01|0|300|0.005|0|0||0|| T|TSTXG|202007|AMP|11|21|1|143|0|0|143|143|0|0|0|0|-0.5286|0.0814|143|0.0193|0.1|0||0|| T|TSTXG|202007|AMRC|13|21|1|100|0|0|100|0|0|0|100|0|0.16||0|||0||0|| T|TSTXG|202007|AMRN|11|21|1|365|0|0|365|365|0|0|0|0|0.0244|0.0044|365|0.0028|0|0||0|| T|TSTXG|202007|AMRN|11|22|1|500|0|0|500|500|0|0|0|0|0.0234|0.0034|500|0.0033|0|0||0|| T|TSTXG|202007|AMRN|12|22|7|7900|0|0|7900|7900|0|0|0|0|-0.0109|0.0078|4950|0.0017|0|2950|0|0|| T|TSTXG|202007|AMRN|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.004|0.004|1200|0.005|0|800|0|0|| T|TSTXG|202007|AMRS|11|21|1|170|0|0|170|170|0|0|0|0|-0.0152|0.0048|170|0.0026|0|0||0|| T|TSTXG|202007|AMRS|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.0114|0.0014|1000|0.0043|0|0||0|| T|TSTXG|202007|AMZA|11|21|1|100|0|0|100|100|0|0|0|0|0.0284|0.0284|99|0.0311|0.1|1|0.1|0|| T|TSTXG|202007|ANY|11|22|1|500|0|0|500|500|0|0|0|0|-0.0062|0.0138|500|0.0181|0.1|0||0|| T|TSTXG|202007|APA|11|21|2|710|0|0|710|710|0|0|0|0|-0.0487|0.0026|710|0.0037|0|0||0|| T|TSTXG|202007|APA|12|22|1|1400|0|0|1400|1400|0|0|0|0|0.0898|0.0098|1400|0.0001|0|0||0|| T|TSTXG|202007|APHA|11|21|1|200|0|0|200|200|0|0|0|0|0.0492|0.0092|200|0.0004|0|0||0|| T|TSTXG|202007|APHA|11|22|1|500|0|0|500|500|0|0|0|0|-0.02|0|500|0.005|0|0||0|| T|TSTXG|202007|APPN|11|21|1|215|0|0|215|215|0|0|0|0|0.33|0.17|0|||215|0|0|| T|TSTXG|202007|APPN|11|22|1|600|0|0|600|600|0|0|0|0|-0.0996|0.0004|600|0.0248|0|0||0|| T|TSTXG|202007|APT|11|21|2|900|0|0|900|900|0|0|0|0|0.0212|0.0062|900|0.0294|0|0||0|| T|TSTXG|202007|APTV|11|21|3|500|0|0|500|500|0|0|0|0|0.201|0.035|500|0.0395|0.1|0||0|| T|TSTXG|202007|ARCC|15|21|1|265|0|0|265|0|0|0|0|265|0.05||0|||0||0|| T|TSTXG|202007|ARKK|12|22|1|700|0|0|700|700|0|0|0|0|-0.0534|0.0366|700|0.0017|0|0||0|| T|TSTXG|202007|ARKK|14|22|1|700|0|0|700|0|700|0|0|0|0.11||0|||0||0|| T|TSTXG|202007|ARR|11|22|1|500|0|0|500|500|0|0|0|0|0.008|0.008|500|0.001|0|0||0|| T|TSTXG|202007|ARWR|12|22|1|1500|0|0|1500|1500|0|0|0|0|0.4072|0.0672|100|0.015|0|539|0|861|0.0342|0 T|TSTXG|202007|ASC|15|22|1|1000|0|0|1000|0|0|0|0|0|-0.04||0|||0||0|| T|TSTXG|202007|ASM|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.0055|0.0007|500|0.0004|0|500|0|0|| T|TSTXG|202007|ASML|11|21|1|100|0|0|100|100|0|0|0|0|-1.8722|0.0578|100|0.0161|0|0||0|| T|TSTXG|202007|ASNA|12|21|1|100|0|0|100|100|0|0|0|0|0.0166|0.0168|0|||100|0|0|| T|TSTXG|202007|ASNA|12|22|1|525|0|0|525|525|0|0|0|0|0.3486|0.02|0|||525|0.1|0|| T|TSTXG|202007|ASUR|11|22|1|1600|0|0|1600|1600|0|0|0|0|0.0452|0.0052|1600|0.0024|0.1|0||0|| T|TSTXG|202007|ATEN|13|22|1|500|0|0|500|500|0|0|0|0|-0.09||0|||0||0|| T|TSTXG|202007|ATNM|11|21|3|450|0|0|450|450|0|0|0|0|0.0062|0.0004|0|||450|0|0|| T|TSTXG|202007|ATOM|12|22|1|500|0|0|500|500|0|0|0|0|0.0298|0.0298|500|0.0101|0|0||0|| T|TSTXG|202007|ATOS|11|24|2|10000|0|0|10000|10000|0|0|0|0|0.1003|0.0353|725|0.01|0|2575|0|6700|0.0163|0 T|TSTXG|202007|ATVI|11|21|1|100|0|0|100|100|0|0|0|0|-0.1|0|100|0.005|0|0||0|| T|TSTXG|202007|ATVI|11|22|1|600|0|0|600|600|0|0|0|0|-0.1913|0.0287|383|0.001|0|217|0|0|| T|TSTXG|202007|ATVI|15|22|1|680|0|0|680|680|0|0|0|0|-0.31||0|||0||0|| T|TSTXG|202007|AUDC|11|21|5|1500|0|0|1500|1500|0|0|0|0|0.0833|0.0089|1490|0.0343|0|10|0.1|0|| T|TSTXG|202007|AUG|11|21|1|400|0|0|400|400|0|0|0|0|0.02|0|400|0.01|0.1|0||0|| T|TSTXG|202007|AUG|11|22|2|1520|0|0|1520|1520|0|0|0|0|-0.0553|0.0039|1520|0.008|0|0||0|| T|TSTXG|202007|AUG|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0448|0.0048|3000|0.0026|0|0||0|| T|TSTXG|202007|AUMN|11|23|2|9600|0|0|9600|9600|0|0|0|0|-0.0039|0.0021|6577|0.0021|0.1|1150|0|1873|0.0001|0 T|TSTXG|202007|AUPH|11|21|2|600|0|0|600|600|0|0|0|0|0.17|0.0083|250|0.012|0|350|0|0|| T|TSTXG|202007|AUPH|12|21|1|375|0|0|375|375|0|0|0|0|0.0472|0.0072|375|0.0014|0|0||0|| T|TSTXG|202007|AUPH|12|22|4|4000|0|0|4000|4000|0|0|0|0|0.009|0.024|2100|0.0024|0|1093|0|807|0.0163|0 T|TSTXG|202007|AUPH|13|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|202007|AUPH|15|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|202007|AUTL|11|21|6|1009|0|0|1009|1009|0|0|0|0|-0.1049|0.0373|1009|0.043|0|0||0|| T|TSTXG|202007|AUY|12|23|3|9000|0|0|9000|9000|0|0|0|0|-0.0029|0.0038|6000|0.0047|0|3000|0|0|| T|TSTXG|202007|AUY|15|23|3|8000|0|0|5000|0|0|0|0|3000|-0.002||0|||0||0|| T|TSTXG|202007|AWH|12|24|1|6075|5875|0|200|200|0|0|0|0|0|0.01|0|||200|0|0|| T|TSTXG|202007|AXP|11|21|2|633|0|0|633|633|0|0|0|0|0.054|0.0137|633|0.0031|0|0||0|| T|TSTXG|202007|AXS|11|21|1|100|0|0|100|100|0|0|0|0|0.01|0|100|0.02|0|0||0|| T|TSTXG|202007|AYRO|12|22|1|500|0|0|500|500|0|0|0|0|0.05|0.01|0|||500|0|0|| T|TSTXG|202007|AYRO|14|22|1|1500|0|0|1500|0|0|0|0|1500|0.01||0|||0||0|| T|TSTXG|202007|AZN|11|21|4|1184|0|0|1184|1184|0|0|0|0|-0.0742|0.0034|984|0.0062|0|200|0|0|| T|TSTXG|202007|AZN|11|22|1|500|0|0|500|500|0|0|0|0|-0.0292|0.0108|400|0.002|0|0||100|0.01|0.1 T|TSTXG|202007|AZN|11|23|1|2000|0|0|2000|2000|0|0|0|0|3.6871|0.0405|0|||310|0|1690|0.018|0.1 T|TSTXG|202007|AZN|15|21|3|400|0|0|400|0|200|0|200|0|-0.33||0|||0||0|| T|TSTXG|202007|BA|11|21|11|2163|0|0|2163|2163|0|0|0|0|-0.134|0.0217|1825|0.0139|0|338|0|0|| T|TSTXG|202007|BA|11|22|4|2100|0|0|2100|2100|0|0|0|0|-0.2036|0.0207|2100|0.018|0|0||0|| T|TSTXG|202007|BAC-C|13|21|1|300|0|0|300|0|0|0|0|53|-0.0118||0|||0||0|| T|TSTXG|202007|BAC-K|11|22|1|500|0|0|500|500|0|0|0|0|0.012|0.012|200|0.01|0|300|0|0|| T|TSTXG|202007|BATRA|11|21|2|200|0|0|200|200|0|0|0|0|0.04|0.025|100|0.025|0|100|0.1|0|| T|TSTXG|202007|BB|11|21|1|250|0|0|250|250|0|0|0|0|-0.0104|0.0096|250|0.0002|0.1|0||0|| T|TSTXG|202007|BBDC|13|22|1|1500|0|0|1500|0|0|0|1|1499|0.02||0|||0||0|| T|TSTXG|202007|BC|11|22|1|1400|0|0|1400|1400|0|0|0|0|-0.0886|0.1114|1400|0.0343|0.1|0||0|| T|TSTXG|202007|BCEL|11|21|2|250|0|0|250|250|0|0|0|0|0.2332|0.0372|250|0.0064|0|0||0|| T|TSTXG|202007|BCEL|14|21|3|450|0|0|350|250|0|0|100|0|-0.1571||0|||0||0|| T|TSTXG|202007|BCRX|12|22|2|1000|0|0|1000|1000|0|0|0|0|-0.0001|0.0099|500|0.0001|0|500|0.1|0|| T|TSTXG|202007|BEST|11|21|1|300|0|0|300|300|0|0|0|0|0.01|0.01|0|||300|0.1|0|| T|TSTXG|202007|BG|12|21|1|100|0|0|100|100|0|0|0|0|-0.2702|0.0198|100|0.0001|0|0||0|| T|TSTXG|202007|BG|12|24|2|11250|10150|0|1100|1100|0|0|0|0|0.2682|0.06|201|0.01|0|599|0|300|0.01|0 T|TSTXG|202007|BG|15|21|1|100|0|0|100|0|0|0|100|0|0||0|||0||0|| T|TSTXG|202007|BGG|11|23|1|4281|0|0|4281|4281|0|0|0|0|-0.0309|0.0009|0|||400|0.1|3881|0.0005|0.1 T|TSTXG|202007|BGS|11|21|1|250|0|0|250|250|0|0|0|0|0.0128|0.0028|250|0.0036|0|0||0|| T|TSTXG|202007|BGS|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.02|0|1000|0.01|0|0||0|| T|TSTXG|202007|BHLB|11|21|1|100|0|0|100|100|0|0|0|0|-0.02|0|100|0.005|0|0||0|| T|TSTXG|202007|BHVN|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.2193|0.0707|1000|0.0172|0|0||0|| T|TSTXG|202007|BIF|12|23|1|3300|0|0|3300|3300|0|0|0|0|0.0094|0.0094|200|0.005|0|3100|0|0|| T|TSTXG|202007|BIF|14|23|1|3300|0|0|3300|0|0|3100|0|200|-0.01||0|||0||0|| T|TSTXG|202007|BIF|14|24|3|15000|0|0|15000|0|0|0|1625|10900|-0.004||0|||0||0|| T|TSTXG|202007|BIG|12|23|1|3750|3550|0|200|200|0|0|0|0|-0.14|0.02|0|||100|0|100|0.01|0 T|TSTXG|202007|BIOC|11|22|1|500|0|0|500|500|0|0|0|0|-0.0022|0.0002|400|0.0001|0|100|0.1|0|| T|TSTXG|202007|BIOC|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0005|0.0009|0|||2000|0.1|0|| T|TSTXG|202007|BIOL|12|23|1|3120|0|0|3120|3120|0|0|0|0|-0.004|0.0002|0|||1400|0.1|1720|0.0001|0.1 T|TSTXG|202007|BJ|13|21|1|100|0|0|100|1|0|0|99|0|0.2875||0|||0||0|| T|TSTXG|202007|BK|12|22|1|624|0|0|624|624|0|0|0|0|-0.1918|0.0082|624|0.0009|0|0||0|| T|TSTXG|202007|BKCC|11|23|1|2511|0|0|2511|2511|0|0|0|0|0.0257|0.0257|400|0.001|0|100|0|2011|0.01|0.1 T|TSTXG|202007|BKSC|11|21|1|400|0|0|400|400|0|0|0|0|0.19|0.19|0|||400|0.1|0|| T|TSTXG|202007|BLFS|11|21|2|489|0|0|489|489|0|0|0|0|-0.039|0.0085|489|0.036|0.1|0||0|| T|TSTXG|202007|BLFS|11|22|1|1511|0|0|1511|1511|0|0|0|0|0.2497|0.0397|638|0.03|0|772|0.1|101|0.038|0.1 T|TSTXG|202007|BLMN|15|21|1|200|0|0|200|0|0|0|200|0|-0.03||0|||0||0|| T|TSTXG|202007|BLNK|11|22|8|10100|0|0|10100|10100|0|0|0|0|-0.0275|0.0209|8838|0.0138|0|1262|0|0|| T|TSTXG|202007|BLNK|11|23|12|28500|0|0|28500|28500|0|0|0|0|-0.0024|0.0282|20630|0.0109|0|2335|0|5535|0.0297|0.1 T|TSTXG|202007|BLNK|11|24|9|45700|0|0|45700|45700|0|0|0|0|-0.1143|0.0377|26903|0.0204|1.9|4100|0|14697|0.0407|0.1 T|TSTXG|202007|BLNK|12|22|2|2000|0|0|2000|1100|0|900|0|0|0.047|0.0115|1000|0.0035|0|1000|47.9|0|| T|TSTXG|202007|BLNK|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0054|0.0254|1400|0.0033|0|600|0|0|| T|TSTXG|202007|BLNK|12|24|1|5700|0|0|5700|5700|0|0|0|0|0.1938|0.0738|0|||1000|0|4700|0.0326|0 T|TSTXG|202007|BLNK|13|22|2|1700|0|0|1700|108|1100|492|0|0|0.0559||0|||0||0|| T|TSTXG|202007|BLNK|15|22|1|500|0|0|500|500|0|0|0|0|0.32||0|||0||0|| T|TSTXG|202007|BLNK|15|24|2|10000|0|0|10000|0|0|0|0|10000|-0.03||0|||0||0|| T|TSTXG|202007|BMO|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.1388|0.0212|200|0.001|0.1|300|0.1|1500|0.0076|0.1 T|TSTXG|202007|BMRA|11|22|2|1800|0|0|1800|1800|0|0|0|0|-0.0472|0.0428|900|0.0122|0.1|900|0.1|0|| T|TSTXG|202007|BMY|11|21|2|400|0|0|400|400|0|0|0|0|0.1242|0.0092|100|0.0017|0|300|0|0|| T|TSTXG|202007|BMY|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0616|0.0016|1000|0.0042|0|0||0|| T|TSTXG|202007|BND|11|21|1|220|0|0|220|220|0|0|0|0|-0.03|0.01|0|||220|0|0|| T|TSTXG|202007|BNGO|15|23|2|8312|0|0|8312|0|0|0|0|0|0.0439||0|||0||0|| T|TSTXG|202007|BNTX|11|21|2|240|0|0|240|240|0|0|0|0|0.3189|0.0831|140|0.0959|0|100|0|0|| T|TSTXG|202007|BOH|11|22|1|918|0|0|918|918|0|0|0|0|0.03|0.07|0|||918|0.1|0|| T|TSTXG|202007|BOX|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0078|0.0078|5000|0.0011|0.1|0||0|| T|TSTXG|202007|BOXL|11|21|1|100|0|0|100|100|0|0|0|0|0.002|0.002|100|0.004|0|0||0|| T|TSTXG|202007|BOXL|11|22|1|500|0|0|500|500|0|0|0|0|-0.052|0.008|500|0.001|0.1|0||0|| T|TSTXG|202007|BOXL|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.51|0.01|0|||2000|0.1|0|| T|TSTXG|202007|BP|11|21|4|960|0|0|960|960|0|0|0|0|0.0398|0.0023|960|0.0038|0|0||0|| T|TSTXG|202007|BP|11|22|2|1500|0|0|1500|1500|0|0|0|0|-0.0399|0.0068|1100|0.0022|0|400|0|0|| T|TSTXG|202007|BP|12|21|1|123|0|0|123|123|0|0|0|0|0.0098|0.0098|123|0.0001|0|0||0|| T|TSTXG|202007|BP|15|21|1|100|0|0|100|0|0|0|0|100|-0.03||0|||0||0|| T|TSTXG|202007|BPMP|11|21|1|100|0|0|100|100|0|0|0|0|0.11|0|100|0.035|0.1|0||0|| T|TSTXG|202007|BRFS|11|22|1|800|0|0|800|800|0|0|0|0|-0.0132|0.0068|800|0.0016|0.1|0||0|| T|TSTXG|202007|BRK.B|11|21|7|750|0|0|750|750|0|0|0|0|0.3398|0.0105|750|0.0111|0|0||0|| T|TSTXG|202007|BSX|11|21|1|200|0|0|200|200|0|0|0|0|-0.1184|0.0016|200|0.0042|0.1|0||0|| T|TSTXG|202007|BTG|11|21|1|200|0|0|200|200|0|0|0|0|0.01|0.01|0|||200|0.1|0|| T|TSTXG|202007|BTI|11|21|9|2193|0|0|2193|2193|0|0|0|0|0.0252|0.006|1806|0.0024|0|387|0|0|| T|TSTXG|202007|BTZ|11|21|1|110|0|0|110|110|0|0|0|0|-0.01|0.01|0|||110|0.1|0|| T|TSTXG|202007|BWG|14|24|1|5000|4694|0|306|0|0|0|6|300|-0.01||0|||0||0|| T|TSTXG|202007|BX|11|21|1|100|0|0|100|100|0|0|0|0|0.01|0.02|0|||100|0|0|| T|TSTXG|202007|BXMT|11|22|1|500|0|0|500|500|0|0|0|0|-0.0326|0.0074|500|0.0013|0|0||0|| T|TSTXG|202007|BYD|14|21|1|300|0|0|300|0|0|300|0|0|0.15||0|||0||0|| T|TSTXG|202007|BYND|11|21|2|200|0|0|200|200|0|0|0|0|-1.7509|0.0642|190|0.0241|0|10|0|0|| T|TSTXG|202007|BYND|12|21|3|300|0|0|300|300|0|0|0|0|-0.0067|0.0599|300|0.015|0|0||0|| T|TSTXG|202007|BYND|12|23|1|2250|1950|0|300|300|0|0|0|0|0.1433|0.0333|200|0.02|0|100|0|0|| T|TSTXG|202007|BYND|13|21|1|100|0|0|100|100|0|0|0|0|0.79||0|||0||0|| T|TSTXG|202007|CAG|12|21|1|200|0|0|200|200|0|0|0|0|-0.1902|0.0098|200|0.0001|0|0||0|| T|TSTXG|202007|CAKE|11|21|1|100|0|0|100|100|0|0|0|0|0.09|0|100|0.01|0|0||0|| T|TSTXG|202007|CAPR|11|22|1|1100|0|0|1100|1100|0|0|0|0|-0.9748|0.0152|1000|0.0081|0|100|0|0|| T|TSTXG|202007|CAT|11|21|2|250|0|0|250|250|0|0|0|0|0.0324|0.0744|150|0.0014|0|100|0|0|| T|TSTXG|202007|CAT|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.0402|0.0098|1000|0.0251|0|0||0|| T|TSTXG|202007|CAT|13|21|6|700|0|0|600|500|0|100|0|0|0.2367||0|||0||0|| T|TSTXG|202007|CAT|15|21|1|100|0|0|100|0|100|0|0|0|-1.21||0|||0||0|| T|TSTXG|202007|CC|15|22|1|500|0|0|500|0|0|0|0|0|0.12||0|||0||0|| T|TSTXG|202007|CCL|11|21|2|406|0|0|406|406|0|0|0|0|-0.0246|0.005|406|0.0025|0|0||0|| T|TSTXG|202007|CCL|15|23|1|2000|0|0|2000|0|2000|0|0|0|-0.03||0|||0||0|| T|TSTXG|202007|CCO|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0078|-0.0001|2000|0.0001|0.1|0||0|| T|TSTXG|202007|CDE|11|22|2|1836|0|0|1836|1836|0|0|0|0|-0.0198|0.002|1836|0.004|0|0||0|| T|TSTXG|202007|CDE|15|21|2|600|0|0|300|0|0|0|0|0|-0.01||0|||0||0|| T|TSTXG|202007|CDLX|11|21|1|300|0|0|300|300|0|0|0|0|-0.56|0.03|300|0.06|0|0||0|| T|TSTXG|202007|CDMO|11|21|1|142|0|0|142|142|0|0|0|0|0.0956|0.0156|142|0.0022|0.1|0||0|| T|TSTXG|202007|CDNA|12|22|1|500|0|0|500|500|0|0|0|0|0.5916|0.2916|0|||0||500|0.0908|0.1 T|TSTXG|202007|CDNS|13|22|1|520|0|0|520|0|520|0|0|0|-0.21||0|||0||0|| T|TSTXG|202007|CEQP-|12|24|1|6800|0|0|6800|6800|0|0|0|0|0.01|0.01|0|||6800|0.1|0|| T|TSTXG|202007|CETXW|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.019|0.0195|0|||2500|0|0|| T|TSTXG|202007|CEVA|13|21|1|100|0|0|100|100|0|0|0|0|0.04||0|||0||0|| T|TSTXG|202007|CFG|11|21|2|500|0|0|500|500|0|0|0|0|-0.0318|0.0042|500|0.0029|0.1|0||0|| T|TSTXG|202007|CG|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.001|0.011|582|0.0028|0.1|100|0.1|318|0.0067|0.1 T|TSTXG|202007|CGC|13|21|1|150|0|0|150|150|0|0|0|0|-0.02||0|||0||0|| T|TSTXG|202007|CHGG|12|21|1|100|0|0|100|100|0|0|0|0|0.56|0.03|0|||100|0.1|0|| T|TSTXG|202007|CHL|11|21|1|100|0|0|100|100|0|0|0|0|0|0|100|0.005|0.1|0||0|| T|TSTXG|202007|CHMA|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.028|0.008|2000|0.001|0|0||0|| T|TSTXG|202007|CHMI|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0613|0.0613|500|0.0096|0.1|0||4500|0.0185|0.1 T|TSTXG|202007|CIDM|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0006|0.0006|1000|0.0047|0|0||0|| T|TSTXG|202007|CIDM|12|24|1|6500|0|0|6500|6500|0|0|0|0|0.0098|0.0098|6500|0.0001|0|0||0|| T|TSTXG|202007|CIDM|14|24|1|6500|0|0|6882|0|0|0|0|1534|0.0027||0|||0||0|| T|TSTXG|202007|CIEN|12|21|1|100|0|0|100|100|0|0|0|0|0.12|0|100|0.005|0|0||0|| T|TSTXG|202007|CIEN|15|21|2|250|0|0|150|0|0|0|150|0|0.08||0|||0||0|| T|TSTXG|202007|CJJD|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0054|0.0054|5000|0.0023|0|0||0|| T|TSTXG|202007|CLDR|11|21|1|200|0|0|200|200|0|0|0|0|0.061|0.001|200|0.0045|0.1|0||0|| T|TSTXG|202007|CLDT|11|22|1|1319|0|0|1319|1319|0|0|0|0|0.115|0.005|1319|0.0125|0.1|0||0|| T|TSTXG|202007|CLNE|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.279|0.001|1000|0.0045|0|0||0|| T|TSTXG|202007|CLNY|12|23|1|4824|0|0|4824|4824|0|0|0|0|0.01|0.01|0|||4824|0|0|| T|TSTXG|202007|CLR|11|21|1|200|0|0|200|200|0|0|0|0|0.0274|0.0074|200|0.0013|0|0||0|| T|TSTXG|202007|CLR|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.012|0.002|1000|0.004|0|0||0|| T|TSTXG|202007|CLR|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0198|0.0202|0|||1300|0|3700|0.0069|0 T|TSTXG|202007|CLVS|12|21|1|350|0|0|350|350|0|0|0|0|0.0474|0.0074|350|0.0013|0.1|0||0|| T|TSTXG|202007|CMA|11|21|2|450|0|0|450|450|0|0|0|0|-0.1114|0.0153|450|0.0129|0.1|0||0|| T|TSTXG|202007|CMA|11|22|1|500|0|0|500|500|0|0|0|0|-0.1722|0.0078|500|0.0061|0.1|0||0|| T|TSTXG|202007|CMCSA|14|21|1|200|0|0|200|200|0|0|0|0|-0.03||0|||0||0|| T|TSTXG|202007|CMFNL|12|23|1|2500|1525|0|975|0|975|0|0|0|-0.69|0.1|0|||975|26.6|0|| T|TSTXG|202007|CMI|11|21|1|200|0|0|200|200|0|0|0|0|0.774|0.104|200|0.013|0|0||0|| T|TSTXG|202007|CMI|13|21|1|200|0|0|200|200|0|0|0|0|0.33||0|||0||0|| T|TSTXG|202007|CMO-E|11|21|1|400|0|0|400|400|0|0|0|0|0.042|0.042|300|0.0387|0.1|100|0.1|0|| T|TSTXG|202007|CMP|11|22|1|515|0|0|515|515|0|0|0|0|1.138|0.208|515|0.026|0.1|0||0|| T|TSTXG|202007|CNHI|14|22|1|1000|0|0|1000|0|0|0|0|0|0.0352||0|||0||0|| T|TSTXG|202007|CNR|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0298|0.0298|1000|0.0001|0.1|0||0|| T|TSTXG|202007|CNR|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.049|0.029|0|||100|0|1900|0.01|0 T|TSTXG|202007|CODI|11|21|1|300|0|0|300|300|0|0|0|0|0.034|0.004|300|0.008|0|0||0|| T|TSTXG|202007|CODI|15|21|1|100|0|0|100|0|0|100|0|0|-0.04||0|||0||0|| T|TSTXG|202007|CODX|11|21|1|450|0|0|450|450|0|0|0|0|0.33|0|450|0.015|0|0||0|| T|TSTXG|202007|CODX|11|22|1|500|0|0|500|500|0|0|0|0|-0.1438|0.0462|500|0.0019|0|0||0|| T|TSTXG|202007|COP|11|21|3|815|0|0|815|815|0|0|0|0|-0.0242|0.0077|815|0.0056|0|0||0|| T|TSTXG|202007|COP|11|22|1|500|0|0|500|500|0|0|0|0|0.01|0|500|0.01|0|0||0|| T|TSTXG|202007|CORT|11|22|1|1200|0|0|1200|1200|0|0|0|0|0.0108|0.0308|100|0.005|0|300|0.1|800|0.0162|0.1 T|TSTXG|202007|COST|11|21|1|300|0|0|300|300|0|0|0|0|-0.0678|0.0522|300|0.0139|0|0||0|| T|TSTXG|202007|COTY|11|21|1|100|0|0|100|100|0|0|0|0|0.0228|0.0028|100|0.0036|0|0||0|| T|TSTXG|202007|CPB|11|21|1|300|0|0|300|300|0|0|0|0|0.06|0|300|0.01|0|0||0|| T|TSTXG|202007|CPE|11|21|3|400|0|0|400|400|0|0|0|0|0.0052|0.0052|300|0.0032|0|100|0|0|| T|TSTXG|202007|CPTAG|14|23|1|3000|0|0|3000|0|0|0|0|0|-0.1267||0|||0||0|| T|TSTXG|202007|CRIS|12|21|1|100|0|0|100|100|0|0|0|0|-0.0022|0.0078|100|0.0011|0.1|0||0|| T|TSTXG|202007|CRM|11|21|1|100|0|0|100|100|0|0|0|0|-1.1432|0.0168|100|0.0166|0|0||0|| T|TSTXG|202007|CRON|11|21|1|150|0|0|150|150|0|0|0|0|-0.0032|-0.0032|150|0.0066|0|0||0|| T|TSTXG|202007|CRS|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.147|0.013|1500|0.0035|0|0||0|| T|TSTXG|202007|CRSP|11|21|2|650|0|0|650|650|0|0|0|0|0.0243|0.0436|500|0.0387|0|150|0|0|| T|TSTXG|202007|CRSP|11|22|1|660|0|0|660|660|0|0|0|0|0.5764|0.1464|660|0.0118|0|0||0|| T|TSTXG|202007|CRWD|11|21|5|1092|0|0|1092|1092|0|0|0|0|0.2764|0.0492|1092|0.0234|0|0||0|| T|TSTXG|202007|CRWD|11|22|7|5000|0|0|5000|5000|0|0|0|0|0.2401|0.0175|4000|0.028|0|1000|0|0|| T|TSTXG|202007|CSCO|11|21|2|347|0|0|347|347|0|0|0|0|0.0559|0.0047|347|0.0027|0|0||0|| T|TSTXG|202007|CSCO|11|22|1|500|0|0|500|500|0|0|0|0|0.108|0.008|500|0.001|0|0||0|| T|TSTXG|202007|CSCO|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.008|0.008|2000|0.001|0|0||0|| T|TSTXG|202007|CSCO|14|22|1|1000|0|0|1000|0|0|1000|0|0|-0.05||0|||0||0|| T|TSTXG|202007|CSPR|15|21|1|275|0|0|275|0|0|0|2|208|-0.0112||0|||0||0|| T|TSTXG|202007|CSSEN|14|23|1|3000|2500|0|500|0|0|0|500|0|-0.15||0|||0||0|| T|TSTXG|202007|CSWC|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.03|0.2|500|0.01|0.1|5|0.1|1495|0.0434|0.1 T|TSTXG|202007|CTL|11|21|3|530|0|0|530|530|0|0|0|0|0.0192|0.0022|530|0.0039|0|0||0|| T|TSTXG|202007|CTL|11|22|3|3000|0|0|3000|3000|0|0|0|0|0.0178|0.0045|2938|0.0028|0|62|0|0|| T|TSTXG|202007|CTL|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0544|0.0056|1000|0.0022|0|0||0|| T|TSTXG|202007|CTL|12|23|2|4000|0|0|4000|4000|0|0|0|0|-0.0031|0.0069|2000|0.0031|0|2000|0|0|| T|TSTXG|202007|CTVA|11|21|1|213|0|0|213|213|0|0|0|0|-0.0326|0.0074|213|0.0013|0|0||0|| T|TSTXG|202007|CTXR|11|24|1|7500|0|0|7500|7500|0|0|0|0|0.0079|0.0079|2445|0.0032|0.1|5055|0.1|0|| T|TSTXG|202007|CUBA|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.0784|0.0284|200|0.012|0.1|2800|0.1|0|| T|TSTXG|202007|CUBA|12|24|1|5000|0|0|5000|4900|0|0|0|0|-0.0099|0.0198|900|0.0006|0|4100|67|0|| T|TSTXG|202007|CUBA|13|24|3|15000|8304|0|6696|319|0|110|4981|1086|-0.0232||0|||0||0|| T|TSTXG|202007|CUK|11|21|1|400|0|0|400|400|0|0|0|0|0.027|0.007|400|0.0065|0|0||0|| T|TSTXG|202007|CVCY|11|21|1|265|0|0|265|265|0|0|0|0|0.0328|0.0228|265|0.0386|0.1|0||0|| T|TSTXG|202007|CVEO|15|22|1|800|0|0|800|0|0|0|0|800|-0.0737||0|||0||0|| T|TSTXG|202007|CVS|11|21|2|200|0|0|200|200|0|0|0|0|-0.0479|0.0021|200|0.004|0|0||0|| T|TSTXG|202007|CVS|12|22|1|1400|0|0|1400|1400|0|0|0|0|0.0568|0.0268|0|||227|0|1173|0.01|0 T|TSTXG|202007|CVS|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.011|0.039|0|||0||2000|0.0145|0 T|TSTXG|202007|CVS|15|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|202007|CVX|11|21|2|474|0|0|474|474|0|0|0|0|0.1886|0.0087|474|0.0028|0|0||0|| T|TSTXG|202007|CVX|15|21|2|600|0|0|600|300|0|0|300|0|0.03||0|||0||0|| T|TSTXG|202007|D|11|21|7|1002|0|0|1002|1002|0|0|0|0|-0.4829|0.0187|802|0.014|0|200|0|0|| T|TSTXG|202007|D|15|21|2|200|0|0|200|0|0|0|100|100|0.145||0|||0||0|| T|TSTXG|202007|DAL|11|21|4|650|0|0|650|650|0|0|0|0|0.1225|0.0055|450|0.0032|0|200|0|0|| T|TSTXG|202007|DB|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.02|0|2000|0.005|0.1|0||0|| T|TSTXG|202007|DBEF|11|24|1|6462|0|0|6462|6462|0|0|0|0|0.023|0.003|5762|0.0039|0.1|700|0.1|0|| T|TSTXG|202007|DBVT|14|21|2|500|0|0|250|250|0|0|0|0|-0.02||0|||0||0|| T|TSTXG|202007|DBVT|15|21|1|250|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|202007|DD|11|21|4|879|0|0|879|879|0|0|0|0|-0.0155|0.0113|779|0.0093|0|100|0|0|| T|TSTXG|202007|DDD|11|21|2|650|0|0|650|650|0|0|0|0|-0.0068|0.0024|650|0.0038|0|0||0|| T|TSTXG|202007|DDD|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.0054|0.0046|2000|0.0027|0.1|0||0|| T|TSTXG|202007|DDD|11|23|2|5000|0|0|5000|5000|0|0|0|0|-0.0336|0.0024|5000|0.0038|0|0||0|| T|TSTXG|202007|DDOG|13|22|1|1000|0|0|1000|1000|0|0|0|0|0.96||0|||0||0|| T|TSTXG|202007|DE|11|21|3|790|0|0|790|790|0|0|0|0|0.1478|0.1118|790|0.0254|0|0||0|| T|TSTXG|202007|DE|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.179|0.041|1000|0.0295|0.1|0||0|| T|TSTXG|202007|DE|13|21|2|200|0|0|200|100|0|0|100|0|0.09||0|||0||0|| T|TSTXG|202007|DE|15|21|1|100|0|0|100|0|0|0|0|100|0.13||0|||0||0|| T|TSTXG|202007|DELL|11|21|2|200|0|0|200|200|0|0|0|0|-0.0686|0.0314|200|0.0043|0|0||0|| T|TSTXG|202007|DELL|11|22|1|500|0|0|500|500|0|0|0|0|0.136|0.016|100|0.01|0|400|0.1|0|| T|TSTXG|202007|DFFN|11|22|4|4000|0|0|4000|4000|0|0|0|0|-0.0073|0.0027|3000|0.0049|0|1000|0|0|| T|TSTXG|202007|DFS|11|21|1|100|0|0|100|100|0|0|0|0|-0.296|0.024|100|0.003|0.1|0||0|| T|TSTXG|202007|DFS|12|24|1|5625|5525|0|100|100|0|0|0|0|0.16|0.02|0|||100|0|0|| T|TSTXG|202007|DHT|11|21|1|166|0|0|166|166|0|0|0|0|0.008|0.008|166|0.001|0|0||0|| T|TSTXG|202007|DKNG|11|21|3|500|0|0|500|500|0|0|0|0|-0.0314|0.0046|500|0.0117|0|0||0|| T|TSTXG|202007|DKNG|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.01|0|1000|0.02|0|0||0|| T|TSTXG|202007|DLB|13|21|1|135|0|0|135|135|0|0|0|0|-0.02||0|||0||0|| T|TSTXG|202007|DLTH|11|21|1|100|0|0|100|100|0|0|0|0|0|0|100|0.01|0.1|0||0|| T|TSTXG|202007|DMLP|11|23|1|2400|0|0|2400|2400|0|0|0|0|-0.13|0|2400|0.025|0.1|0||0|| T|TSTXG|202007|DNB|11|21|1|100|0|0|100|100|0|0|0|0|0.24|0|100|0.015|0.1|0||0|| T|TSTXG|202007|DNKN|11|21|1|300|0|0|300|300|0|0|0|0|-0.1101|0.0099|300|0.0101|0|0||0|| T|TSTXG|202007|DNP|11|21|1|199|0|0|199|199|0|0|0|0|-0.0412|0.0088|199|0.0206|0|0||0|| T|TSTXG|202007|DNR|11|24|2|15750|0|0|15750|15750|0|0|0|0|-0.0002|0.0001|8000|0|0.1|7750|0.1|0|| T|TSTXG|202007|DOCU|11|21|3|800|0|0|800|800|0|0|0|0|1.2727|0.0702|800|0.0231|0|0||0|| T|TSTXG|202007|DOCU|12|21|1|300|0|0|300|300|0|0|0|0|-0.4502|0.1598|300|0.0001|0|0||0|| T|TSTXG|202007|DOW|11|21|4|825|0|0|825|825|0|0|0|0|-0.186|0.0112|825|0.0041|0|0||0|| T|TSTXG|202007|DPG|13|21|1|247|0|0|247|0|0|0|247|0|0.0319||0|||0||0|| T|TSTXG|202007|DSE|11|21|1|400|0|0|400|400|0|0|0|0|-0.0001|-0.0001|300|0.0001|0|100|0|0|| T|TSTXG|202007|DSE|12|22|2|3324|0|0|3324|3324|0|0|0|0|0.0034|0.0001|1800|0.0002|0|1524|0|0|| T|TSTXG|202007|DTEA|13|23|1|3000|0|0|3000|0|0|0|0|0|0.0299||0|||0||0|| T|TSTXG|202007|DUK|11|21|3|798|0|0|798|798|0|0|0|0|-0.123|0.0111|798|0.0045|0.1|0||0|| T|TSTXG|202007|DUK-A|13|21|1|480|382|0|98|0|0|0|0|0|-0.07||0|||0||0|| T|TSTXG|202007|DVN|11|21|1|400|0|0|400|400|0|0|0|0|-0.015|0.005|200|0.005|0|200|0|0|| T|TSTXG|202007|DXD|11|21|2|300|0|0|300|300|0|0|0|0|0.0457|0.0057|300|0.0021|0.1|0||0|| T|TSTXG|202007|DXD|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.031|0.009|500|0.001|0|500|0.1|0|| T|TSTXG|202007|EA|11|21|1|100|0|0|100|100|0|0|0|0|-0.12|0|100|0.025|0|0||0|| T|TSTXG|202007|EBAY|11|21|2|215|0|0|215|215|0|0|0|0|-0.0434|0.0083|215|0.0009|0|0||0|| T|TSTXG|202007|EC|11|22|3|2480|0|0|2480|2480|0|0|0|0|0.0479|0.0092|2480|0.0026|0|0||0|| T|TSTXG|202007|EC|13|22|1|800|0|0|800|0|0|0|800|0|0.03||0|||0||0|| T|TSTXG|202007|ECOM|11|22|2|1750|0|0|1750|1750|0|0|0|0|0.0753|0.0267|1750|0.0109|0.1|0||0|| T|TSTXG|202007|ED|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.236|0.026|1000|0.007|0.1|0||0|| T|TSTXG|202007|EDIT|14|22|1|1000|0|0|1000|0|0|0|0|1000|0.16||0|||0||0|| T|TSTXG|202007|EDIT|15|22|1|1000|0|0|1000|0|0|0|0|1000|0.16||0|||0||0|| T|TSTXG|202007|EGHT|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.0253|0.0097|2000|0.0102|0|0||0|| T|TSTXG|202007|EGHT|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0904|0.0196|108|0.0054|0.1|2892|0.1|0|| T|TSTXG|202007|EGIF|12|23|3|10500|0|0|10500|7600|0|0|0|2900|0.0146|0.031|4000|0.009|0.3|6500|287.1|0|| T|TSTXG|202007|EGIF|12|24|3|15000|4398|0|8897|3215|0|0|0|4266|-0.0489|0.0079|1840|0.005|0.7|7057|1210|0|| T|TSTXG|202007|EGIF|13|22|2|2000|0|0|2000|10|0|0|0|660|-0.005||0|||0||0|| T|TSTXG|202007|EGIF|13|23|3|8500|0|0|6589|2010|0|0|1483|3010|-0.0719||0|||0||0|| T|TSTXG|202007|EGIF|13|24|10|54000|7690|0|46310|9958|30|230|2975|22272|-0.0376||0|||0||0|| T|TSTXG|202007|EGIF|14|22|2|3000|0|0|3000|0|110|0|120|120|-0.0481||0|||0||0|| T|TSTXG|202007|EGIF|14|23|6|18000|2395|0|15605|0|0|0|4100|1260|-0.0335||0|||0||0|| T|TSTXG|202007|EGIF|14|24|2|10000|0|0|5001|0|0|0|0|5000|-0.058||0|||0||0|| T|TSTXG|202007|EGIF|15|23|2|5500|0|0|5500|0|0|0|0|0|0.0627||0|||0||0|| T|TSTXG|202007|EGIF|15|24|7|35000|8600|0|21574|0|0|0|0|5714|-0.0261||0|||0||0|| T|TSTXG|202007|EGLE|11|21|1|100|0|0|100|100|0|0|0|0|0|0|100|0.005|0|0||0|| T|TSTXG|202007|EGPT|11|21|1|100|0|0|100|100|0|0|0|0|0|0|100|0.32|0.1|0||0|| T|TSTXG|202007|EH|11|22|3|3000|0|0|3000|2000|0|0|1000|0|0.2009|0.2175|1850|0.042|142.6|300|0|850|0.24|0 T|TSTXG|202007|EH|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.634|0.094|4000|0.188|0|0||0|| T|TSTXG|202007|EKSO|11|21|1|223|0|0|223|223|0|0|0|0|-0.01|0|223|0.025|0|0||0|| T|TSTXG|202007|ELAN|11|21|1|100|0|0|100|100|0|0|0|0|0.1216|0.0016|100|0.0042|0|0||0|| T|TSTXG|202007|EMAN|11|24|1|8000|0|0|8000|8000|0|0|0|0|0.0132|0.0049|1299|0.0007|0.1|2201|0|4500|0.001|0.1 T|TSTXG|202007|EMR|11|21|1|200|0|0|200|200|0|0|0|0|-0.048|0.002|200|0.004|0|0||0|| T|TSTXG|202007|ENB|11|21|2|503|0|0|503|503|0|0|0|0|-0.0027|0.0074|196|0.0033|0|307|0|0|| T|TSTXG|202007|ENLC|11|21|1|300|0|0|300|300|0|0|0|0|0.06|0|300|0.005|0.1|0||0|| T|TSTXG|202007|ENT|11|22|3|2200|0|0|2200|2200|0|0|0|0|0.0143|0.0088|1400|0.0124|0|800|0|0|| T|TSTXG|202007|EOG|11|21|1|200|0|0|200|200|0|0|0|0|-0.0056|0.0044|200|0.0078|0|0||0|| T|TSTXG|202007|EPD|11|21|7|2050|0|0|2050|2050|0|0|0|0|-0.016|0.0055|1830|0.0025|0|220|0|0|| T|TSTXG|202007|EPD|11|22|2|2200|0|0|2200|2200|0|0|0|0|-0.1053|0.0038|1700|0.004|0|500|0.1|0|| T|TSTXG|202007|EPD|11|23|1|3400|0|0|3400|3400|0|0|0|0|0.342|0.002|3400|0.004|0|0||0|| T|TSTXG|202007|EPD|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.188|0.008|5000|0.001|0|0||0|| T|TSTXG|202007|EPD|12|24|1|8700|6900|0|1800|1800|0|0|0|0|-0.01|0.01|0|||1800|0|0|| T|TSTXG|202007|EPD|15|22|1|1700|0|0|1700|0|0|0|0|0|-0.09||0|||0||0|| T|TSTXG|202007|EQ|11|21|1|120|0|0|120|120|0|0|0|0|-0.25|0|120|0.035|0.1|0||0|| T|TSTXG|202007|EQX|12|22|1|814|0|0|814|814|0|0|0|0|0.0598|0.0198|814|0.0001|0|0||0|| T|TSTXG|202007|EQX|13|22|1|814|0|0|814|0|814|0|0|0|0.19||0|||0||0|| T|TSTXG|202007|ERI|11|21|1|100|0|0|100|100|0|0|0|0|0.081|0.011|100|0.0145|0|0||0|| T|TSTXG|202007|ERIC|11|21|2|450|0|0|450|450|0|0|0|0|0.012|0.0053|450|0.0023|0|0||0|| T|TSTXG|202007|ERIC|11|22|1|500|0|0|500|500|0|0|0|0|0.01|0.01|0|||500|0|0|| T|TSTXG|202007|ERIC|12|21|1|400|0|0|400|400|0|0|0|0|0.0298|0.0098|400|0.0001|0|0||0|| T|TSTXG|202007|ERIC|12|22|2|1500|0|0|1500|1500|0|0|0|0|0.0166|0.0033|1500|0.0034|0|0||0|| T|TSTXG|202007|ERIC|14|22|1|1000|0|0|1000|0|0|1000|0|0|-0.07||0|||0||0|| T|TSTXG|202007|ET|11|21|1|400|0|0|400|400|0|0|0|0|0.0814|0.0014|400|0.0043|0|0||0|| T|TSTXG|202007|ET|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.03|0.01|0|||1000|0|0|| T|TSTXG|202007|ET|11|23|2|4000|0|0|4000|4000|0|0|0|0|0.004|0.004|4000|0.003|0|0||0|| T|TSTXG|202007|ET|12|21|1|100|0|0|100|100|0|0|0|0|0.0054|0.0054|100|0.0023|0|0||0|| T|TSTXG|202007|EURN|11|21|2|233|0|0|233|233|0|0|0|0|-0.083|0.0055|133|0.0039|0|100|0|0|| T|TSTXG|202007|EVSI|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.0033|0.0333|1000|0.0234|0|0||0|| T|TSTXG|202007|EW|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.5458|0.0358|1000|0.0021|0|0||0|| T|TSTXG|202007|EXC|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.164|0.004|1000|0.003|0.1|0||0|| T|TSTXG|202007|EXG|11|21|1|114|0|0|114|114|0|0|0|0|-0.0154|0.0046|114|0.0027|0|0||0|| T|TSTXG|202007|EXG|11|23|1|2500|0|0|2500|2500|0|0|0|0|0|0|2500|0.005|0|0||0|| T|TSTXG|202007|EXK|11|21|2|980|0|0|980|980|0|0|0|0|-0.026|0.004|980|0.003|0|0||0|| T|TSTXG|202007|EXLS|11|21|1|100|0|0|100|100|0|0|0|0|-0.04|0|100|0.03|0|0||0|| T|TSTXG|202007|EXPE|15|21|1|225|0|0|225|0|225|0|0|0|0.08||0|||0||0|| T|TSTXG|202007|EXPR|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.008|0.008|1000|0.001|0|0||0|| T|TSTXG|202007|EXTR|11|21|1|200|0|0|200|200|0|0|0|0|0.0046|0.0046|108|0.005|0|92|0|0|| T|TSTXG|202007|EXTR|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.07|0.01|0|||2000|0.1|0|| T|TSTXG|202007|FAF|11|21|1|100|0|0|100|100|0|0|0|0|0.05|0|100|0.005|0.1|0||0|| T|TSTXG|202007|FAZ|11|21|2|300|0|0|300|300|0|0|0|0|-0.0233|0.01|0|||300|0|0|| T|TSTXG|202007|FB|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.58|0|2000|0.045|0|0||0|| T|TSTXG|202007|FBM|15|21|1|200|0|0|200|0|0|0|0|0|0.04||0|||0||0|| T|TSTXG|202007|FCAU|11|21|1|100|0|0|100|100|0|0|0|0|-0.01|0.01|0|||100|0|0|| T|TSTXG|202007|FCEL|11|22|5|3500|0|0|3500|3500|0|0|0|0|-0.0174|0.0026|3500|0.0037|0|0||0|| T|TSTXG|202007|FHN|11|22|1|800|0|0|800|800|0|0|0|0|-0.04|0|800|0.005|0.1|0||0|| T|TSTXG|202007|FIVG|11|21|1|100|0|0|100|100|0|0|0|0|0.0356|0.0056|100|0.0072|0|0||0|| T|TSTXG|202007|FIVG|12|24|1|9000|7200|0|1800|1800|0|0|0|0|0.0299|0.0199|5|0.01|0|1795|0|0|| T|TSTXG|202007|FIXX|11|21|1|270|0|0|270|270|0|0|0|0|-0.1164|0.0236|0|||221|0|49|0.01|0.1 T|TSTXG|202007|FLEX|11|22|1|500|0|0|500|500|0|0|0|0|-0.014|0.006|500|0.002|0.1|0||0|| T|TSTXG|202007|FLIR|11|21|1|175|0|0|175|175|0|0|0|0|0.1266|0.0066|175|0.0067|0|0||0|| T|TSTXG|202007|FLR|11|21|1|350|0|0|350|350|0|0|0|0|-0.017|0.003|350|0.0035|0|0||0|| T|TSTXG|202007|FMCI|11|21|1|153|0|0|153|153|0|0|0|0|0.03|0.04|0|||153|0.1|0|| T|TSTXG|202007|FMTX|13|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|202007|FMTX|14|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|202007|FMTX|15|21|1|100|0|0|100|0|0|0|0|0|-0.74||0|||0||0|| T|TSTXG|202007|FOSL|11|21|1|160|0|0|160|160|0|0|0|0|0.0426|0.0026|160|0.0037|0|0||0|| T|TSTXG|202007|FOSL|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0064|0.0064|1000|0.0018|0.1|0||0|| T|TSTXG|202007|FPF|11|22|1|500|0|0|500|500|0|0|0|0|-0.01|0.01|0|||500|0.1|0|| T|TSTXG|202007|FPF|15|22|1|500|0|0|500|0|0|0|0|0|0.05||0|||0||0|| T|TSTXG|202007|FRG|11|21|2|200|0|0|200|200|0|0|0|0|-0.009|0.011|200|0.0295|0|0||0|| T|TSTXG|202007|FRO|11|21|1|100|0|0|100|100|0|0|0|0|-0.0538|0.0062|100|0.0019|0|0||0|| T|TSTXG|202007|FRO|11|24|1|5200|0|0|5200|5200|0|0|0|0|-0.012|0.008|5200|0.001|0.1|0||0|| T|TSTXG|202007|FRSX|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0011|0.0011|2720|0.0049|9.7|280|0.1|0|| T|TSTXG|202007|FRT|11|21|1|100|0|0|100|100|0|0|0|0|0.2|0|100|0.005|0|0||0|| T|TSTXG|202007|FSKR|15|23|2|5500|0|0|5500|0|0|0|0|3000|-0.072||0|||0||0|| T|TSTXG|202007|FSKR|15|24|1|5000|0|0|5000|0|0|0|0|5000|0.002||0|||0||0|| T|TSTXG|202007|FSLR|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.48|0.04|0|||1000|0.1|0|| T|TSTXG|202007|FSLY|11|21|1|200|0|0|200|200|0|0|0|0|-0.59|0|200|0.055|0|0||0|| T|TSTXG|202007|FSLY|11|22|4|2500|0|0|2500|2500|0|0|0|0|-1.0903|0.0677|2000|0.0665|0|500|0|0|| T|TSTXG|202007|FSM|11|22|1|1100|0|0|1100|1100|0|0|0|0|0.0266|0.0066|1100|0.0017|0|0||0|| T|TSTXG|202007|FTHY|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.124|0.024|1000|0.003|0.1|0||0|| T|TSTXG|202007|FTHY|12|23|1|3000|2600|0|400|400|0|0|0|0|0.1913|0.0113|400|0.0194|0|0||0|| T|TSTXG|202007|FTHY|12|24|1|6975|6475|0|500|500|0|0|0|0|0.05|0.06|0|||500|0|0|| T|TSTXG|202007|FTK|11|21|1|280|0|0|280|280|0|0|0|0|0.0203|0.0003|273|0.005|0|7|0|0|| T|TSTXG|202007|FTNT|11|21|2|300|0|0|300|300|0|0|0|0|0.4938|0.0188|300|0.0381|0.1|0||0|| T|TSTXG|202007|FUN|11|21|1|100|0|0|100|100|0|0|0|0|-0.06|0|100|0.04|0|0||0|| T|TSTXG|202007|FUN|12|23|1|3225|2814|0|411|411|0|0|0|0|0.2703|0.0803|0|||200|0|211|0.01|0 T|TSTXG|202007|FUN|12|24|2|10875|10375|0|500|500|0|0|0|0|0.166|0.056|100|0.01|0|400|0|0|| T|TSTXG|202007|FVAC|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0434|0.0566|0|||110|0|1890|0.0247|0 T|TSTXG|202007|FVAC|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.3002|0.0102|5000|0.0099|0.1|0||0|| T|TSTXG|202007|FVE|11|23|2|4000|0|0|4000|4000|0|0|0|0|0.0147|0.0097|4000|0.0152|0|0||0|| T|TSTXG|202007|GAB|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.04|0.01|0|||2000|0|0|| T|TSTXG|202007|GAB|13|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|202007|GAIN|11|21|1|129|0|0|129|129|0|0|0|0|0.0986|0.0086|129|0.0007|0|0||0|| T|TSTXG|202007|GAIN|14|21|1|250|0|0|250|0|0|0|250|0|0.02||0|||0||0|| T|TSTXG|202007|GAIN|15|21|2|500|0|0|250|0|0|0|0|250|0.02||0|||0||0|| T|TSTXG|202007|GAIN|15|22|1|500|0|0|500|0|0|0|0|0|-0.15||0|||0||0|| T|TSTXG|202007|GALT|12|21|1|125|0|0|125|125|0|0|0|0|0.0098|0.0098|125|0.0001|0.1|0||0|| T|TSTXG|202007|GARS|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.02|0.02|300|0.0001|6.4|4700|6.4|0|| T|TSTXG|202007|GARS|13|24|1|5000|0|0|5000|1600|0|0|0|3400|-0.0264||0|||0||0|| T|TSTXG|202007|GAU|11|23|1|4600|0|0|4600|4600|0|0|0|0|-0.0544|0.0056|4600|0.0022|0.1|0||0|| T|TSTXG|202007|GAU|12|21|1|100|0|0|100|100|0|0|0|0|0.01|0.01|0|||100|0|0|| T|TSTXG|202007|GD|11|21|1|100|0|0|100|100|0|0|0|0|-0.1668|0.0132|100|0.0234|0|0||0|| T|TSTXG|202007|GDX|11|21|2|200|0|0|200|200|0|0|0|0|-0.3089|-0.0089|200|0.0095|0|0||0|| T|TSTXG|202007|GDXJ|11|21|1|150|0|0|150|150|0|0|0|0|-0.61|0.01|0|||150|0|0|| T|TSTXG|202007|GDXJ|11|22|5|4200|0|0|4200|4200|0|0|0|0|-0.0915|0.0078|2900|0.0036|0|700|0|600|0.01|0 T|TSTXG|202007|GE|11|21|2|720|0|0|720|720|0|0|0|0|0.0165|0.0048|720|0.0026|0|0||0|| T|TSTXG|202007|GE|11|22|4|3290|0|0|3290|3290|0|0|0|0|0.017|0.0066|1630|0.0035|0|1660|0|0|| T|TSTXG|202007|GE|11|23|2|5108|0|0|5108|5108|0|0|0|0|0.0189|0.0067|5108|0.0016|0|0||0|| T|TSTXG|202007|GE|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0348|0.0052|5000|0.0024|0|0||0|| T|TSTXG|202007|GE|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.009|0.009|1000|0.0005|0|0||0|| T|TSTXG|202007|GE|14|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|202007|GE|15|22|2|2200|0|0|2200|0|0|0|1000|0|0.0118||0|||0||0|| T|TSTXG|202007|GECC|11|22|1|535|0|0|535|535|0|0|0|0|0.0238|0.0138|535|0.0181|0|0||0|| T|TSTXG|202007|GEN|11|22|2|1600|0|0|1600|1600|0|0|0|0|0.0051|0.0044|1000|0.0001|0.1|600|0.1|0|| T|TSTXG|202007|GEN|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.013|0.0059|0|||2000|0|0|| T|TSTXG|202007|GEN|14|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|202007|GEO|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.036|0.024|0|||905|0|2095|0.01|0 T|TSTXG|202007|GERN|11|23|1|2300|0|0|2300|2300|0|0|0|0|0.0052|0.0052|2300|0.0024|0|0||0|| T|TSTXG|202007|GEVO|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0597|0.0008|4745|0.0015|0|255|0|0|| T|TSTXG|202007|GFN|11|21|5|791|0|0|791|791|0|0|0|0|-0.0639|0.0121|791|0.0176|0|0||0|| T|TSTXG|202007|GFN|11|22|9|6900|0|0|6900|6900|0|0|0|0|-0.0062|0.0287|5059|0.016|0|1081|0|760|0.0279|0.1 T|TSTXG|202007|GFN|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1024|0.0376|100|0.012|0|900|0|0|| T|TSTXG|202007|GFN|13|22|2|1500|0|0|1500|1500|0|0|0|0|0.0033||0|||0||0|| T|TSTXG|202007|GFN|13|23|1|2000|0|0|2000|0|0|0|2000|0|0.03||0|||0||0|| T|TSTXG|202007|GGN|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0014|0.0014|5000|0.0043|0|0||0|| T|TSTXG|202007|GGZ|13|24|4|20000|0|0|20000|0|100|0|300|8880|-0.003||0|||0||0|| T|TSTXG|202007|GGZ|14|24|2|10000|0|0|10000|2890|0|0|0|2110|-0.0194||0|||0||0|| T|TSTXG|202007|GGZ|15|24|1|5000|3070|0|1930|0|0|0|0|0|-0.09||0|||0||0|| T|TSTXG|202007|GH|13|22|2|2000|0|0|2000|2000|0|0|0|0|0.595||0|||0||0|| T|TSTXG|202007|GH|13|23|1|2500|0|0|2500|0|0|0|0|2500|0.95||0|||0||0|| T|TSTXG|202007|GILD|11|21|4|700|0|0|700|700|0|0|0|0|0.0648|0.0048|400|0.0046|0|300|0.1|0|| T|TSTXG|202007|GILD|15|21|1|200|0|0|200|0|200|0|0|0|-0.2||0|||0||0|| T|TSTXG|202007|GILT|11|21|2|240|0|0|240|240|0|0|0|0|-0.0067|0|240|0.0071|0|0||0|| T|TSTXG|202007|GIS|11|21|2|600|0|0|600|600|0|0|0|0|0.0418|0.0118|600|0.0024|0|0||0|| T|TSTXG|202007|GLAD|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0294|0.0106|2000|0.0147|0|0||0|| T|TSTXG|202007|GLOB|12|23|1|3750|3450|0|300|300|0|0|0|0|1.2867|0.4867|300|0.0567|0|0||0|| T|TSTXG|202007|GLP|11|21|1|100|0|0|100|100|0|0|0|0|0.06|0.06|0|||100|0.1|0|| T|TSTXG|202007|GLW|11|21|1|150|0|0|150|150|0|0|0|0|-0.0008|0.0192|150|0.0054|0|0||0|| T|TSTXG|202007|GLW|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0042|0.0042|5000|0.0029|0|0||0|| T|TSTXG|202007|GM|11|21|5|650|0|0|650|650|0|0|0|0|0.0112|0.002|650|0.004|0|0||0|| T|TSTXG|202007|GMDA|11|21|1|100|0|0|100|100|0|0|0|0|-0.034|0.006|100|0.012|0|0||0|| T|TSTXG|202007|GNL|12|23|1|4000|0|0|4000|4000|0|0|0|0|-0.0435|0.0065|4000|0.0017|0|0||0|| T|TSTXG|202007|GNUS|11|21|3|700|0|0|700|700|0|0|0|0|0.0389|0.0018|700|0.0041|0|0||0|| T|TSTXG|202007|GNUS|11|22|1|1900|0|0|1900|1900|0|0|0|0|0.208|0.008|1900|0.001|0|0||0|| T|TSTXG|202007|GOF|11|21|1|128|0|0|128|128|0|0|0|0|-0.0174|0.0326|128|0.0137|0|0||0|| T|TSTXG|202007|GOGO|11|21|1|200|0|0|200|200|0|0|0|0|0.048|0.008|200|0.001|0.1|0||0|| T|TSTXG|202007|GOLD|14|21|1|400|0|0|400|0|0|0|400|0|-0.05||0|||0||0|| T|TSTXG|202007|GOLD|15|21|1|400|0|0|400|0|0|0|0|0|0.0638||0|||0||0|| T|TSTXG|202007|GOOD|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.093|0.023|1000|0.0085|0|0||0|| T|TSTXG|202007|GOOD|12|23|7|14000|0|0|14000|14000|0|0|0|0|0.0341|0.0412|6611|0.0047|0.1|3911|0|3478|0.0286|0.1 T|TSTXG|202007|GOOG|11|21|4|600|0|0|600|600|0|0|0|0|-1.0717|0.2642|600|0.6012|0|0||0|| T|TSTXG|202007|GPRE|11|22|1|900|0|0|900|900|0|0|0|0|0.1422|0.0122|900|0.0139|0|0||0|| T|TSTXG|202007|GPS|11|21|1|100|0|0|100|100|0|0|0|0|0.19|0.01|0|||100|0|0|| T|TSTXG|202007|GRCYU|12|24|1|9000|0|0|9000|9000|0|0|0|0|0.01|0.01|2100|0.0001|9.8|6900|9.8|0|| T|TSTXG|202007|GREK|11|21|1|200|0|0|200|200|0|0|0|0|0.017|0.017|200|0.0615|0.1|0||0|| T|TSTXG|202007|GREK|11|22|1|533|0|0|533|533|0|0|0|0|0.0834|0.0834|533|0.0283|0|0||0|| T|TSTXG|202007|GS|11|21|2|800|0|0|800|800|0|0|0|0|0.7793|0.0643|800|0.0104|0.1|0||0|| T|TSTXG|202007|GSAT|11|21|1|350|0|0|350|350|0|0|0|0|0.014|0.0001|0|||350|0|0|| T|TSTXG|202007|GSAT|11|23|5|12913|0|0|12913|12913|0|0|0|0|-0.0056|0.0017|5197|0.0005|0|7716|0|0|| T|TSTXG|202007|GSAT|11|24|2|15639|0|0|15639|15639|0|0|0|0|0.0029|0.0001|8639|0|0|7000|0|0|| T|TSTXG|202007|GSAT|12|24|3|16325|0|0|16325|16325|0|0|0|0|0.019|0.0025|0|||16325|0|0|| T|TSTXG|202007|GS-J|11|21|1|156|0|0|156|156|0|0|0|0|0.1|0.08|156|0.01|0|0||0|| T|TSTXG|202007|GS-J|13|22|1|500|156|0|344|200|0|0|144|0|-0.04||0|||0||0|| T|TSTXG|202007|GSK|11|21|1|475|0|0|475|475|0|0|0|0|0.0278|0.0078|475|0.0011|0.1|0||0|| T|TSTXG|202007|GSK|11|22|1|500|0|0|500|500|0|0|0|0|-0.28|0|500|0.005|0|0||0|| T|TSTXG|202007|GS-K|13|22|1|500|425|0|75|0|0|0|0|75|-0.12||0|||0||0|| T|TSTXG|202007|GS-N|11|21|2|625|0|0|625|625|0|0|0|0|0.0343|-0.0053|625|0.0129|0|0||0|| T|TSTXG|202007|GS-N|13|21|1|325|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|202007|GS-N|13|22|2|1200|125|0|1075|0|0|0|375|75|0.0128||0|||0||0|| T|TSTXG|202007|GT|11|21|2|500|0|0|500|500|0|0|0|0|0.0042|0.0042|500|0.0029|0|0||0|| T|TSTXG|202007|GT|15|21|2|550|0|0|275|0|0|0|0|275|-0.03||0|||0||0|| T|TSTXG|202007|GUSH|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.432|0.008|1000|0.001|0|0||0|| T|TSTXG|202007|HAL|11|21|14|4064|0|0|4064|4064|0|0|0|0|-0.0402|0.0056|2966|0.003|0|1098|0|0|| T|TSTXG|202007|HAL|11|22|6|4810|0|0|4810|4810|0|0|0|0|-0.0387|0.0041|3610|0.004|0|1200|0|0|| T|TSTXG|202007|HAL|11|23|4|9120|0|0|9120|9120|0|0|0|0|0.015|0.0062|6700|0.0026|0|2420|0|0|| T|TSTXG|202007|HAL|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.035|0.015|3100|0.0021|0|0||1900|0.01|0.1 T|TSTXG|202007|HAL|12|21|1|440|0|0|440|440|0|0|0|0|0.1632|0.0032|300|0.005|0|140|0|0|| T|TSTXG|202007|HAL|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0098|0.0098|1000|0.0001|0|0||0|| T|TSTXG|202007|HAL|15|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|202007|HBAN|11|21|1|319|0|0|319|319|0|0|0|0|-0.0148|0.0052|319|0.0024|0|0||0|| T|TSTXG|202007|HBAN|11|22|1|819|0|0|819|819|0|0|0|0|0.0228|0.0028|819|0.0036|0|0||0|| T|TSTXG|202007|HBB|11|21|1|150|0|0|150|150|0|0|0|0|-0.12|0|150|0.07|0|0||0|| T|TSTXG|202007|HBI|14|21|1|325|0|0|325|0|0|325|0|0|-0.13||0|||0||0|| T|TSTXG|202007|HCR|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.011|0.0053|1000|0.0004|0.1|0||0|| T|TSTXG|202007|HD|11|21|3|850|0|0|850|850|0|0|0|0|-0.026|0.0234|600|0.0211|0|101|0|149|0.0109|0 T|TSTXG|202007|HD|11|22|2|1400|0|0|1400|1400|0|0|0|0|1.3318|0.0646|1400|0.022|0|0||0|| T|TSTXG|202007|HE|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0386|0.0914|400|0.003|0.1|100|0.1|4500|0.0344|0.1 T|TSTXG|202007|HEAR|11|21|2|300|0|0|300|300|0|0|0|0|-0.0808|0.0092|300|0.0079|0|0||0|| T|TSTXG|202007|HEP|14|21|1|115|0|0|115|0|0|115|0|0|0.05||0|||0||0|| T|TSTXG|202007|HEP|15|21|1|115|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|202007|HESM|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.065|0.085|0|||1000|0.1|0|| T|TSTXG|202007|HEXO|11|22|4|2850|0|0|2850|2850|0|0|0|0|0.003|0.0011|0|||2850|0|0|| T|TSTXG|202007|HFC|11|21|2|500|0|0|500|500|0|0|0|0|0.1627|0.0107|500|0.0056|0.1|0||0|| T|TSTXG|202007|HFC|15|21|2|200|0|0|100|0|0|0|0|0|0.04||0|||0||0|| T|TSTXG|202007|HIG|13|22|1|1000|0|0|1000|0|1000|0|0|0|-0.17||0|||0||0|| T|TSTXG|202007|HIG|15|23|1|2000|0|0|2000|0|0|2000|0|0|-0.05||0|||0||0|| T|TSTXG|202007|HL|11|21|1|400|0|0|400|400|0|0|0|0|-0.0346|0.0054|400|0.0023|0.1|0||0|| T|TSTXG|202007|HL|11|22|4|4850|0|0|4850|4850|0|0|0|0|0.0263|0.0038|4850|0.0031|0|0||0|| T|TSTXG|202007|HL|11|23|3|6200|0|0|6200|6200|0|0|0|0|0.0338|0.0054|4130|0.0035|0|2070|0|0|| T|TSTXG|202007|HL|12|23|1|4432|0|0|4432|4432|0|0|0|0|-0.022|0.008|4432|0.001|0|0||0|| T|TSTXG|202007|HLIT|11|22|1|500|0|0|500|500|0|0|0|0|0.008|0.008|500|0.001|0.1|0||0|| T|TSTXG|202007|HMY|11|21|3|870|0|0|870|870|0|0|0|0|-0.0032|-0.0011|870|0.0056|0|0||0|| T|TSTXG|202007|HNGR|12|21|1|250|0|0|250|250|0|0|0|0|-0.01|0.03|0|||250|0|0|| T|TSTXG|202007|HNGR|13|21|1|250|0|0|250|0|0|250|0|0|0.05||0|||0||0|| T|TSTXG|202007|HNGR|15|21|1|250|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|202007|HOG|11|21|1|300|0|0|300|300|0|0|0|0|0.0974|0.0074|300|0.0013|0.1|0||0|| T|TSTXG|202007|HON|11|21|1|100|0|0|100|100|0|0|0|0|-0.328|0.032|100|0.004|0|0||0|| T|TSTXG|202007|HON|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.108|0.028|900|0.01|0.1|600|0.1|0|| T|TSTXG|202007|HP|11|22|1|500|0|0|500|500|0|0|0|0|-0.15|0|500|0.01|0.1|0||0|| T|TSTXG|202007|HPE|11|21|4|1320|0|0|1320|1320|0|0|0|0|-0.0055|0.002|1320|0.004|0|0||0|| T|TSTXG|202007|HPI|11|21|1|155|0|0|155|155|0|0|0|0|0|0|155|0.02|0|0||0|| T|TSTXG|202007|HPI|11|22|1|700|0|0|700|700|0|0|0|0|-0.0968|0.0132|700|0.0184|0|0||0|| T|TSTXG|202007|HPQ|11|21|4|1289|0|0|1289|1289|0|0|0|0|0.0043|0.0036|1289|0.0032|0|0||0|| T|TSTXG|202007|HRB|11|21|1|200|0|0|200|200|0|0|0|0|0.0036|0.0036|200|0.0032|0.1|0||0|| T|TSTXG|202007|HSBC|11|21|1|100|0|0|100|100|0|0|0|0|0.0256|0.0056|100|0.0022|0|0||0|| T|TSTXG|202007|HSBC|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0014|0.0014|1000|0.0043|0|0||0|| T|TSTXG|202007|HSBC|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.04|0|2000|0.005|0|0||0|| T|TSTXG|202007|HSBC|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.0098|0.0098|3000|0.0001|0|0||0|| T|TSTXG|202007|HTBX|11|22|2|1225|0|0|1225|1225|0|0|0|0|0.0359|0.0028|1225|0.0036|0.1|0||0|| T|TSTXG|202007|HTBX|11|23|2|6500|0|0|6500|6500|0|0|0|0|0.1245|0.0042|6500|0.0029|0|0||0|| T|TSTXG|202007|HTBX|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0691|0.0091|2000|0.0011|0|3000|0|0|| T|TSTXG|202007|HTBX|12|23|2|5600|0|0|5600|5600|0|0|0|0|-0.043|0.0099|3000|0.0001|0|2600|0|0|| T|TSTXG|202007|HTBX|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.004|0.004|5000|0.003|0|0||0|| T|TSTXG|202007|HTBX|15|22|1|1455|0|0|1455|0|0|0|0|0|-0.0029||0|||0||0|| T|TSTXG|202007|HTBX|15|23|1|3000|0|0|3000|0|0|0|0|3000|-0.0083||0|||0||0|| T|TSTXG|202007|HTZ|11|21|1|172|0|0|172|172|0|0|0|0|0.01|0.01|0|||172|0|0|| T|TSTXG|202007|HUN|15|21|1|100|0|0|100|100|0|0|0|0|0.11||0|||0||0|| T|TSTXG|202007|HYRE|11|21|1|300|0|0|300|300|0|0|0|0|0.008|0.008|300|0.001|0.1|0||0|| T|TSTXG|202007|HYS|11|21|1|272|0|0|272|272|0|0|0|0|0.217|0.027|272|0.0515|0.1|0||0|| T|TSTXG|202007|HZNP|11|21|15|3569|0|0|3569|3569|0|0|0|0|0.037|0.0163|3293|0.0101|0|276|0|0|| T|TSTXG|202007|HZNP|11|22|12|11362|0|0|11362|11362|0|0|0|0|0.0908|0.0197|10124|0.011|0|1138|0|100|0.009|0.1 T|TSTXG|202007|HZNP|11|23|5|12500|0|0|12500|12500|0|0|0|0|-0.0235|0.0225|10000|0.0152|0|105|0|2395|0.0387|0.1 T|TSTXG|202007|HZNP|11|24|2|10521|0|0|10521|10521|0|0|0|0|0.171|0.0928|1200|0.0109|0|326|0|8995|0.0379|0.1 T|TSTXG|202007|HZNP|12|21|2|452|0|0|452|452|0|0|0|0|-0.1395|0.0328|162|0.0001|0|290|0|0|| T|TSTXG|202007|HZNP|12|22|1|500|0|0|500|500|0|0|0|0|-0.2802|0.0298|500|0.0001|0|0||0|| T|TSTXG|202007|HZNP|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.1701|0.0199|2200|0.0001|3|2800|3|0|| T|TSTXG|202007|HZNP|13|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|202007|IAC|13|21|1|100|0|0|100|0|0|100|0|0|-1.81||0|||0||0|| T|TSTXG|202007|IAC|15|21|1|100|0|0|100|0|0|0|100|0|2.23||0|||0||0|| T|TSTXG|202007|IAG|11|21|2|310|0|0|310|310|0|0|0|0|0.009|0.0019|310|0.0041|0|0||0|| T|TSTXG|202007|IAG|11|22|1|500|0|0|500|500|0|0|0|0|-0.0166|0.0034|500|0.0033|0|0||0|| T|TSTXG|202007|IAG|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.01|0.01|0|||2000|0|0|| T|TSTXG|202007|IBIO|11|21|5|1300|0|0|1300|1300|0|0|0|0|-0.1575|0.0071|900|0.0021|0|400|0|0|| T|TSTXG|202007|IBIO|11|22|2|1800|0|0|1800|1800|0|0|0|0|-0.0983|0.0033|1800|0.0033|0|0||0|| T|TSTXG|202007|IBIO|11|23|4|11000|0|0|11000|11000|0|0|0|0|0.0754|0.0054|9000|0.0053|0|2000|0|0|| T|TSTXG|202007|IBIO|12|22|1|1100|0|0|1100|1100|0|0|0|0|0.0082|0.0082|200|0.005|0|900|0|0|| T|TSTXG|202007|IBIO|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0345|0.0055|1200|0.0038|0|800|0|0|| T|TSTXG|202007|IBIO|14|22|1|500|0|0|500|500|0|0|0|0|0.03||0|||0||0|| T|TSTXG|202007|IBIO|14|23|1|4500|0|0|4500|0|0|0|0|0|-0.01||0|||0||0|| T|TSTXG|202007|IBIO|15|24|1|5000|0|0|5000|0|700|0|4300|0|0.0628||0|||0||0|| T|TSTXG|202007|IBM|11|21|2|210|0|0|210|210|0|0|0|0|-0.1631|0.004|210|0.008|0|0||0|| T|TSTXG|202007|IBM|11|22|3|1986|0|0|1986|1986|0|0|0|0|0.0607|0.0089|1690|0.0095|0|296|0|0|| T|TSTXG|202007|IBM|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.02|0|1000|0.01|0|0||0|| T|TSTXG|202007|IBM|12|24|3|18600|17415|0|1185|1185|0|0|0|0|0.1847|0.0232|0|||985|0|200|0.01|0 T|TSTXG|202007|IBM|15|21|1|100|0|0|100|0|0|0|0|0|-0.14||0|||0||0|| T|TSTXG|202007|ICE|11|21|1|425|0|0|425|425|0|0|0|0|0.19|0|425|0.015|0|0||0|| T|TSTXG|202007|ICPT|11|21|1|300|0|0|300|300|0|0|0|0|-0.6472|0.0128|300|0.0586|0|0||0|| T|TSTXG|202007|IDEX|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0186|0.0014|1000|0.0043|0|0||0|| T|TSTXG|202007|IDEX|12|23|2|5357|0|0|5357|5357|0|0|0|0|-0.0227|0.0099|3357|0.0001|0|2000|0|0|| T|TSTXG|202007|IDEX|15|23|1|2643|0|0|2643|0|0|0|2643|0|-0.01||0|||0||0|| T|TSTXG|202007|IDOG|11|21|1|200|0|0|200|200|0|0|0|0|0.0026|0.0026|200|0.0287|0.1|0||0|| T|TSTXG|202007|IEFA|11|21|1|246|0|0|246|246|0|0|0|0|-0.0166|0.0034|246|0.0033|0.1|0||0|| T|TSTXG|202007|IGC|11|22|1|1200|0|0|1200|1200|0|0|0|0|0.0136|0.0049|0|||1200|0.1|0|| T|TSTXG|202007|IHRT|11|21|2|400|0|0|400|400|0|0|0|0|-0.119|0.006|400|0.002|0|0||0|| T|TSTXG|202007|IJR|11|21|1|385|0|0|385|385|0|0|0|0|0.23|0.01|0|||385|0.1|0|| T|TSTXG|202007|IMMU|12|22|2|2100|0|0|2100|2100|0|0|0|0|0.0055|0.0255|2100|0.0001|0|0||0|| T|TSTXG|202007|IMMU|12|23|14|46890|2746|0|44144|41025|3119|0|0|0|0.0302|0.0302|27464|0.0025|0|11049|5.9|5631|0.0163|0.2 T|TSTXG|202007|IMMU|12|24|27|183600|44571|0|139029|123891|2300|7039|5799|0|0.0034|0.0489|59373|0.0061|1.4|34695|25.7|44961|0.0339|3.6 T|TSTXG|202007|IMMU|13|22|4|4158|0|0|4158|3158|1000|0|0|0|-0.0869||0|||0||0|| T|TSTXG|202007|IMMU|13|23|9|31200|0|0|31200|14601|4000|12599|0|0|0.1737||0|||0||0|| T|TSTXG|202007|IMMU|13|24|14|89600|13018|0|76054|23066|25374|21159|6455|0|0.0021||0|||0||0|| T|TSTXG|202007|IMMU|14|22|1|500|0|0|500|79|0|421|0|0|0.0532||0|||0||0|| T|TSTXG|202007|IMMU|14|23|2|7000|0|0|3000|0|0|3000|0|0|0.09||0|||0||0|| T|TSTXG|202007|IMMU|15|22|2|1250|0|0|625|0|0|0|625|0|-0.13||0|||0||0|| T|TSTXG|202007|IMMU|15|23|7|18000|5262|0|12738|0|6100|3638|3000|0|-0.0777||0|||0||0|| T|TSTXG|202007|IMMU|15|24|9|56600|5500|0|45500|0|7980|5952|25568|6000|0.0217||0|||0||0|| T|TSTXG|202007|IMRN|11|22|3|2900|0|0|2900|2900|0|0|0|0|0.1784|0.0418|500|0.0168|5.5|2300|0|100|0.01|0.1 T|TSTXG|202007|IMTX|11|22|2|2500|0|0|2500|2500|0|0|0|0|0.0467|0.0587|1200|0.0337|0|500|0|800|0.061|0 T|TSTXG|202007|IMTX|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0902|0.0598|1000|0.0151|0|0||0|| T|TSTXG|202007|IMTX|12|23|1|2500|0|0|2500|2500|0|0|0|0|0.0428|0.0128|2500|0.0036|0|0||0|| T|TSTXG|202007|IMTX|13|23|1|2000|0|0|2000|0|0|0|0|0|0.2558||0|||0||0|| T|TSTXG|202007|IMTX|15|23|1|2000|0|0|2000|0|0|0|0|0|0.26||0|||0||0|| T|TSTXG|202007|INDB|13|21|2|700|0|0|700|366|334|0|0|0|0.0229||0|||0||0|| T|TSTXG|202007|INFN|12|21|2|500|0|0|500|500|0|0|0|0|-0.022|0.006|200|0.005|0|300|0|0|| T|TSTXG|202007|INMD|11|21|2|250|0|0|250|250|0|0|0|0|0.1222|0.0142|250|0.0119|0|0||0|| T|TSTXG|202007|INMD|11|22|1|500|0|0|500|500|0|0|0|0|0.0814|0.0714|500|0.0193|0|0||0|| T|TSTXG|202007|INMD|12|21|1|100|0|0|100|100|0|0|0|0|0.01|0.06|100|0.01|0|0||0|| T|TSTXG|202007|INMD|15|21|1|200|0|0|200|0|0|200|0|0|1.18||0|||0||0|| T|TSTXG|202007|INS|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.3734|0.2434|1000|0.0633|0|0||0|| T|TSTXG|202007|INSG|11|21|1|125|0|0|125|125|0|0|0|0|-0.04|0|125|0.005|0|0||0|| T|TSTXG|202007|IRL|13|24|2|10000|4626|0|5367|0|0|0|1100|159|-0.0472||0|||0||0|| T|TSTXG|202007|IRM|11|21|6|722|0|0|722|722|0|0|0|0|0.0375|0.0118|722|0.0035|0|0||0|| T|TSTXG|202007|IRM|12|22|1|500|0|0|500|500|0|0|0|0|-0.01|0.01|0|||500|0|0|| T|TSTXG|202007|IUSV|11|21|1|100|0|0|100|100|0|0|0|0|0.0284|0.0084|100|0.0008|0|0||0|| T|TSTXG|202007|IVR|11|21|1|256|0|0|256|256|0|0|0|0|0.06|0|256|0.005|0|0||0|| T|TSTXG|202007|IVR|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.13|0.01|0|||2000|0.1|0|| T|TSTXG|202007|IVZ|11|21|3|400|0|0|400|400|0|0|0|0|0.055|0|400|0.005|0|0||0|| T|TSTXG|202007|IVZ|11|22|3|3000|0|0|3000|3000|0|0|0|0|-0.0305|0.0045|2250|0.0037|0|750|0.1|0|| T|TSTXG|202007|IWM|11|22|2|1400|0|0|1400|1400|0|0|0|0|0.7777|0.0027|1400|0.0062|0.1|0||0|| T|TSTXG|202007|IWV|15|21|1|100|0|0|100|0|0|100|0|0|0.08||0|||0||0|| T|TSTXG|202007|IYE|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.012|0.008|2000|0.001|0|0||0|| T|TSTXG|202007|JAMF|11|21|1|100|0|0|100|100|0|0|0|0|1.72|0|100|0.115|0|0||0|| T|TSTXG|202007|JCOM|11|21|1|100|0|0|100|100|0|0|0|0|0.59|0.03|0|||100|0.1|0|| T|TSTXG|202007|JEF|11|21|3|525|0|0|525|525|0|0|0|0|-0.0531|0.005|525|0.0025|0|0||0|| T|TSTXG|202007|JETS|11|22|1|500|0|0|500|500|0|0|0|0|0.1056|0.0056|500|0.0072|0|0||0|| T|TSTXG|202007|JMIA|11|22|1|536|0|0|536|536|0|0|0|0|-0.79|0|536|0.01|0|0||0|| T|TSTXG|202007|JNCE|15|22|2|1500|0|0|1000|0|0|0|1000|0|0.09||0|||0||0|| T|TSTXG|202007|JNJ|11|21|1|100|0|0|100|100|0|0|0|0|-0.08|0|100|0.015|0|0||0|| T|TSTXG|202007|JNJ|11|22|1|500|0|0|500|500|0|0|0|0|0.06|0|500|0.005|0|0||0|| T|TSTXG|202007|JNPR|11|21|1|100|0|0|100|100|0|0|0|0|0.1234|0.0034|100|0.0033|0.1|0||0|| T|TSTXG|202007|JNUG|11|21|1|300|0|0|300|300|0|0|0|0|-1.81|-0.03|300|0.08|0.1|0||0|| T|TSTXG|202007|JNUG|12|21|2|400|0|0|360|360|0|0|0|0|-0.1285|0.1448|300|0.0001|0|60|0|0|| T|TSTXG|202007|JNUG|15|21|2|200|0|0|100|100|0|0|0|0|-0.06||0|||0||0|| T|TSTXG|202007|JPC|11|21|1|195|0|0|195|195|0|0|0|0|0.0022|0.0022|195|0.0039|0|0||0|| T|TSTXG|202007|JPM-C|11|21|1|230|0|0|230|230|0|0|0|0|0.0044|0.0044|230|0.0028|0|0||0|| T|TSTXG|202007|JPM-C|13|22|1|700|0|0|700|1|0|0|0|699|0||0|||0||0|| T|TSTXG|202007|JPM-D|11|22|1|634|0|0|634|634|0|0|0|0|-0.01|0.01|0|||634|0.1|0|| T|TSTXG|202007|JWN|11|21|1|200|0|0|200|200|0|0|0|0|0.02|0|200|0.005|0|0||0|| T|TSTXG|202007|JWN|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0344|0.0144|0|||1900|0|1100|0.006|0 T|TSTXG|202007|JWN|11|24|3|15000|0|0|15000|15000|0|0|0|0|-0.0996|0.0104|5700|0.0038|0|9300|0|0|| T|TSTXG|202007|JWN|14|24|1|5000|0|0|5000|0|0|0|5000|0|-0.19||0|||0||0|| T|TSTXG|202007|K|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.2428|0.0228|1000|0.0036|0|0||0|| T|TSTXG|202007|K|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.2596|0.1096|100|0.003|0.1|200|0.1|2700|0.0443|0.1 T|TSTXG|202007|KALA|15|21|1|125|0|0|125|0|0|0|0|0|0.07||0|||0||0|| T|TSTXG|202007|KGC|11|21|1|100|0|0|100|100|0|0|0|0|0.02|0|100|0.005|0|0||0|| T|TSTXG|202007|KGC|12|21|2|500|0|0|500|500|0|0|0|0|0.0284|0.0084|500|0.0008|0|0||0|| T|TSTXG|202007|KGC|12|22|2|1500|0|0|1500|1500|0|0|0|0|0.0165|0.0098|1500|0.0001|0|0||0|| T|TSTXG|202007|KGC|12|23|3|6000|0|0|6000|6000|0|0|0|0|-0.0263|0.007|2000|0.0045|0|4000|0|0|| T|TSTXG|202007|KGC|14|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|202007|KGC|15|23|2|4000|0|0|2000|0|0|0|0|0|-0.01||0|||0||0|| T|TSTXG|202007|KHC|11|21|3|400|0|0|400|400|0|0|0|0|-0.093|0.007|400|0.0015|0|0||0|| T|TSTXG|202007|KHC|15|21|2|225|0|0|225|0|0|0|0|100|-0.0233||0|||0||0|| T|TSTXG|202007|KIRK|11|22|1|500|0|0|500|500|0|0|0|0|0.0296|0.0196|500|0.0002|0|0||0|| T|TSTXG|202007|KL|11|21|2|300|0|0|300|300|0|0|0|0|-0.174|0.006|300|0.007|0|0||0|| T|TSTXG|202007|KL|11|22|1|600|0|0|600|600|0|0|0|0|-0.0232|0.0068|600|0.0066|0|0||0|| T|TSTXG|202007|KMI|11|21|1|100|0|0|100|100|0|0|0|0|0.082|0.002|100|0.004|0|0||0|| T|TSTXG|202007|KMI|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.0142|0.0058|1500|0.0021|0|0||0|| T|TSTXG|202007|KO|11|21|3|370|0|0|370|370|0|0|0|0|-0.0676|0|370|0.005|0|0||0|| T|TSTXG|202007|KODK|11|21|6|1350|0|0|1350|1350|0|0|0|0|-0.5789|0.0804|1100|0.1245|0|250|0|0|| T|TSTXG|202007|KODK|11|22|6|5000|0|0|5000|5000|0|0|0|0|1.671|0.0958|4000|0.0275|0|1000|0.1|0|| T|TSTXG|202007|KODK|13|22|1|1000|0|0|1000|1000|0|0|0|0|2.78||0|||0||0|| T|TSTXG|202007|KPTI|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.054|0.006|1000|0.012|0.1|0||0|| T|TSTXG|202007|KSS|11|21|1|200|0|0|200|200|0|0|0|0|0.1234|0.0034|162|0.0041|0|38|0|0|| T|TSTXG|202007|KSS|11|22|2|1500|0|0|1500|1500|0|0|0|0|-0.0746|0.0121|1101|0.0013|0|100|0|299|0.01|0.1 T|TSTXG|202007|KSS|11|23|2|4500|0|0|4500|4500|0|0|0|0|-0.0671|0.0062|4400|0.0048|0|100|0|0|| T|TSTXG|202007|KTOS|11|21|1|100|0|0|100|100|0|0|0|0|0.02|0|100|0.01|0.1|0||0|| T|TSTXG|202007|KURE|11|21|1|260|0|0|260|260|0|0|0|0|0.17|0.17|0|||260|0|0|| T|TSTXG|202007|KYN|11|24|1|6400|0|0|6400|6400|0|0|0|0|0.0054|0.0054|6400|0.0023|0|0||0|| T|TSTXG|202007|LADR|11|22|1|1015|0|0|1015|1015|0|0|0|0|0.0392|0.0092|1015|0.0004|0|0||0|| T|TSTXG|202007|LCA|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.0877|0.0223|2000|0.0088|0.1|0||0|| T|TSTXG|202007|LCA|12|22|1|1900|0|0|1900|1504|28|0|0|368|-0.0334|0.0366|0|||1041|0.1|859|0.0183|623.5 T|TSTXG|202007|LCA|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.115|0.095|0|||467|0.1|1533|0.0424|0.1 T|TSTXG|202007|LEVI|11|21|1|200|0|0|200|200|0|0|0|0|-0.0478|0.0022|200|0.0039|0|0||0|| T|TSTXG|202007|LHX|11|21|1|100|0|0|100|100|0|0|0|0|-0.76|0|100|0.045|0|0||0|| T|TSTXG|202007|LIT|13|21|1|400|0|0|400|0|0|115|285|0|0.06||0|||0||0|| T|TSTXG|202007|LMND|11|21|1|100|0|0|100|100|0|0|0|0|1.52|0|100|0.095|0|0||0|| T|TSTXG|202007|LNC|15|21|1|400|0|0|400|0|0|0|400|0|-0.13||0|||0||0|| T|TSTXG|202007|LOCO|11|21|2|550|0|0|550|550|0|0|0|0|0.0425|0.0098|300|0.0052|0.1|250|0|0|| T|TSTXG|202007|LOGI|13|22|1|750|0|0|750|0|0|0|750|0|-0.13||0|||0||0|| T|TSTXG|202007|LOW|11|21|1|103|0|0|103|103|0|0|0|0|-0.82|0.03|0|||103|0|0|| T|TSTXG|202007|LPSN|11|21|1|100|0|0|100|100|0|0|0|0|1.01|0|100|0.025|0.1|0||0|| T|TSTXG|202007|LRCX|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0926|0.0626|1000|0.0737|0|0||0|| T|TSTXG|202007|LSCC|11|22|1|500|0|0|500|500|0|0|0|0|-0.06|0|500|0.015|0|0||0|| T|TSTXG|202007|LUV|11|21|2|350|0|0|350|350|0|0|0|0|-0.0532|0.0068|350|0.0016|0|0||0|| T|TSTXG|202007|LUV|11|22|1|500|0|0|500|500|0|0|0|0|-0.36|0|500|0.005|0|0||0|| T|TSTXG|202007|LVGO|11|21|12|1520|0|0|1520|1520|0|0|0|0|0.2991|0.1025|1320|0.0372|0|200|0.1|0|| T|TSTXG|202007|LVGO|11|22|3|1600|0|0|1600|1600|0|0|0|0|-0.8393|0.0501|1600|0.0534|0|0||0|| T|TSTXG|202007|LVGO|13|22|1|500|0|0|500|500|0|0|0|0|1.31||0|||0||0|| T|TSTXG|202007|LW|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.04|0.08|0|||2000|0|0|| T|TSTXG|202007|LX|11|21|1|100|0|0|100|100|0|0|0|0|0.0262|0.0062|100|0.0019|0.1|0||0|| T|TSTXG|202007|LXFR|11|21|1|126|0|0|126|126|0|0|0|0|-0.03|0|126|0.01|0.1|0||0|| T|TSTXG|202007|LXFR|11|22|1|1245|0|0|1245|1245|0|0|0|0|-0.0252|0.0048|945|0.01|0|300|0|0|| T|TSTXG|202007|LXRX|11|23|1|3800|0|0|3800|3800|0|0|0|0|-0.1297|0.0003|3750|0.01|0|50|0|0|| T|TSTXG|202007|LXRX|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.013|0.007|1000|0.0015|0|0||0|| T|TSTXG|202007|LXRX|14|23|1|3800|0|0|3800|0|0|0|0|3800|0.01||0|||0||0|| T|TSTXG|202007|LYRA|15|21|1|200|0|0|200|0|0|0|0|200|0.18||0|||0||0|| T|TSTXG|202007|M|11|21|7|1947|0|0|1947|1947|0|0|0|0|-0.0223|0.0026|1847|0.0039|0|100|0|0|| T|TSTXG|202007|M|11|22|6|4073|0|0|4073|4073|0|0|0|0|0.0397|0.0038|3500|0.0036|0|573|0|0|| T|TSTXG|202007|M|11|23|2|4120|0|0|4120|4120|0|0|0|0|-0.137|-0.002|4120|0.006|0|0||0|| T|TSTXG|202007|MA|12|21|1|300|0|0|300|300|0|0|0|0|-1.0702|0.0898|300|0.0001|0|0||0|| T|TSTXG|202007|MAG|11|21|3|600|0|0|600|600|0|0|0|0|-0.0301|0.0049|600|0.0084|0.1|0||0|| T|TSTXG|202007|MAG|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0364|0.0564|1000|0.0068|0|0||0|| T|TSTXG|202007|MARK|11|21|3|450|0|0|450|450|0|0|0|0|-0.0013|0.0053|450|0.0023|0|0||0|| T|TSTXG|202007|MARK|11|22|1|500|0|0|500|500|0|0|0|0|0.008|0.008|500|0.001|0|0||0|| T|TSTXG|202007|MAXR|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.1004|0.0046|2000|0.0052|0|0||0|| T|TSTXG|202007|MAXR|12|21|1|300|0|0|300|300|0|0|0|0|-0.1202|0.0098|300|0.0001|0|0||0|| T|TSTXG|202007|MBIO|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.046|0.016|2500|0.002|0|0||0|| T|TSTXG|202007|MBIO|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0098|0.0098|5000|0.0001|0|0||0|| T|TSTXG|202007|MBRX|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0014|0.0014|1000|0.0043|0|0||0|| T|TSTXG|202007|MBRX|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0028|0.0028|2000|0.0036|0|0||0|| T|TSTXG|202007|MBRX|12|23|6|17000|0|0|17000|17000|0|0|0|0|-0.0036|0.0068|2200|0.002|0.1|14800|2|0|| T|TSTXG|202007|MBRX|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0036|0.0036|5000|0.0032|0|0||0|| T|TSTXG|202007|MBRX|13|23|2|6000|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|202007|MBRX|14|23|1|3000|0|0|3000|0|0|0|0|3000|-0.0016||0|||0||0|| T|TSTXG|202007|MCD|11|21|2|200|0|0|200|200|0|0|0|0|-0.085|0|200|0.0375|0|0||0|| T|TSTXG|202007|MCHP|11|21|1|350|0|0|350|350|0|0|0|0|-0.02|-0.01|350|0.01|0|0||0|| T|TSTXG|202007|MCHP|12|21|1|100|0|0|100|100|0|0|0|0|0.0498|0.0298|100|0.0001|0|0||0|| T|TSTXG|202007|MCO|15|21|1|210|0|0|210|0|0|0|0|0|0||0|||0||0|| T|TSTXG|202007|MCRB|11|21|3|750|0|0|750|750|0|0|0|0|0.0511|0.0077|750|0.0061|0|0||0|| T|TSTXG|202007|MCY|11|21|1|300|0|0|300|300|0|0|0|0|0.1236|0.0136|300|0.0132|0.1|0||0|| T|TSTXG|202007|MD|11|21|1|200|0|0|200|200|0|0|0|0|-0.014|0.006|200|0.012|0.1|0||0|| T|TSTXG|202007|MDP|11|21|2|400|0|0|400|400|0|0|0|0|0.009|0.009|200|0.001|0.1|200|0|0|| T|TSTXG|202007|MEET|11|21|1|125|0|0|125|125|0|0|0|0|-0.01|0.01|0|||125|0|0|| T|TSTXG|202007|MEOH|11|21|1|200|0|0|200|200|0|0|0|0|0|0|200|0.02|0|0||0|| T|TSTXG|202007|MESO|11|21|1|300|0|0|300|300|0|0|0|0|0|0|300|0.01|0.1|0||0|| T|TSTXG|202007|MFC|14|23|1|3000|0|0|3000|0|0|3000|0|0|0.09||0|||0||0|| T|TSTXG|202007|MFC|15|23|1|2000|0|0|2000|0|0|0|0|2000|0.07||0|||0||0|| T|TSTXG|202007|MFINL|13|23|2|6000|0|0|6000|6000|0|0|0|0|-0.1||0|||0||0|| T|TSTXG|202007|MGA|11|21|1|100|0|0|100|100|0|0|0|0|0.09|0|100|0.005|0|0||0|| T|TSTXG|202007|MGK|11|21|1|125|0|0|125|125|0|0|0|0|0.0712|0.0112|125|0.0144|0.1|0||0|| T|TSTXG|202007|MGM|11|21|3|500|0|0|500|500|0|0|0|0|-0.001|0.003|500|0.0035|0|0||0|| T|TSTXG|202007|MGM|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.042|0.002|1000|0.004|0|0||0|| T|TSTXG|202007|MGNI|11|22|1|500|0|0|500|500|0|0|0|0|0.04|0|500|0.005|0|0||0|| T|TSTXG|202007|MGNI|12|21|1|300|0|0|300|300|0|0|0|0|-0.06|0|300|0.005|0|0||0|| T|TSTXG|202007|MGTA|11|21|2|300|0|0|300|300|0|0|0|0|0.1106|0.0639|300|0.0114|0.1|0||0|| T|TSTXG|202007|MHI|11|22|1|1020|0|0|1020|1020|0|0|0|0|0.0143|0.0143|1020|0.0029|0|0||0|| T|TSTXG|202007|MHI|14|22|1|1030|1020|0|10|0|0|0|0|0|-0.01||0|||0||0|| T|TSTXG|202007|MIC|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.06|0|1000|0.015|0|0||0|| T|TSTXG|202007|MJ|11|21|2|200|0|0|200|200|0|0|0|0|0.0481|0.0331|200|0.006|0|0||0|| T|TSTXG|202007|MLN|11|22|1|1100|0|0|1100|1100|0|0|0|0|0.012|0.012|1100|0.014|0|0||0|| T|TSTXG|202007|MMM|11|22|1|800|0|0|800|800|0|0|0|0|-0.8816|0.0584|800|0.0158|0|0||0|| T|TSTXG|202007|MMX|11|21|1|120|0|0|120|120|0|0|0|0|0|0|120|0.015|0|0||0|| T|TSTXG|202007|MNKD|11|21|1|300|0|0|300|300|0|0|0|0|0.01|0.01|0|||300|0.1|0|| T|TSTXG|202007|MNR|11|21|1|160|0|0|160|160|0|0|0|0|0.1468|0.0068|160|0.0066|0.1|0||0|| T|TSTXG|202007|MO|11|21|6|1224|0|0|1224|1224|0|0|0|0|-0.1334|0.0119|1224|0.0035|0|0||0|| T|TSTXG|202007|MO|11|22|6|7000|0|0|7000|7000|0|0|0|0|0.1569|0.0115|7000|0.0029|0|0||0|| T|TSTXG|202007|MO|11|24|2|10000|0|0|10000|10000|0|0|0|0|0.1464|0.0314|5115|0.0098|0|480|0|4405|0.03|0.1 T|TSTXG|202007|MOBL|11|21|1|300|0|0|300|300|0|0|0|0|0|0|300|0.005|0|0||0|| T|TSTXG|202007|MOBL|11|22|1|500|0|0|500|500|0|0|0|0|0.0248|0.0048|500|0.0026|0.1|0||0|| T|TSTXG|202007|MOS|11|21|1|100|0|0|100|100|0|0|0|0|-0.02|0|100|0.005|0.1|0||0|| T|TSTXG|202007|MRK|11|21|1|100|0|0|100|100|0|0|0|0|-0.0246|0.0054|100|0.0073|0|0||0|| T|TSTXG|202007|MRNA|11|21|17|2964|0|0|2964|2764|0|0|0|200|1.4294|0.0474|2514|0.0245|0.2|100|0.1|350|0.1537|431.2 T|TSTXG|202007|MRNA|11|22|1|500|0|0|500|500|0|0|0|0|-0.0256|0.0244|500|0.0028|0|0||0|| T|TSTXG|202007|MRNA|12|21|2|510|0|0|510|510|0|0|0|0|-0.4282|0.0149|100|0.0084|0|400|0.1|10|0.01|0.1 T|TSTXG|202007|MRNA|15|22|1|500|0|0|500|0|0|0|500|0|-0.12||0|||0||0|| T|TSTXG|202007|MRO|11|23|1|4000|0|0|4000|4000|0|0|0|0|-0.01|0.01|0|||4000|0|0|| T|TSTXG|202007|MRO|12|23|2|5000|0|0|5000|5000|0|0|0|0|-0.0101|0.0099|3300|0.0001|0|1700|0|0|| T|TSTXG|202007|MRO|14|22|1|1000|0|0|1000|0|0|0|1000|0|0.03||0|||0||0|| T|TSTXG|202007|MRO|15|21|1|200|0|0|200|0|0|0|0|0|0.03||0|||0||0|| T|TSTXG|202007|MRVL|11|21|1|425|0|0|425|425|0|0|0|0|-0.1166|0.0034|425|0.0033|0|0||0|| T|TSTXG|202007|MRVL|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0882|0.0082|2000|0.0009|0|0||0|| T|TSTXG|202007|MS|11|21|2|500|0|0|500|500|0|0|0|0|-0.2961|0.0089|500|0.0031|0|0||0|| T|TSTXG|202007|MS|11|22|3|3400|0|0|3400|3400|0|0|0|0|-0.1637|0.0081|2400|0.0035|0|0||1000|0.005|0 T|TSTXG|202007|MS-E|13|21|2|553|0|0|553|553|0|0|0|0|-0.0364||0|||0||0|| T|TSTXG|202007|MS-E|13|22|1|700|0|0|700|700|0|0|0|0|0.2||0|||0||0|| T|TSTXG|202007|MSFT|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.8831|0.0169|1050|0.0022|0|450|0|0|| T|TSTXG|202007|MTCH|11|21|1|101|0|0|101|101|0|0|0|0|0.24|0|101|0.01|0.1|0||0|| T|TSTXG|202007|MTLS|12|23|1|2000|0|0|2000|924|0|0|0|1076|0.1305|0.0777|225|0.0104|0|1775|273.7|0|| T|TSTXG|202007|MTLS|13|21|1|300|0|0|300|0|0|300|0|0|-0.22||0|||0||0|| T|TSTXG|202007|MUSA|13|21|1|343|0|0|343|343|0|0|0|0|-0.06||0|||0||0|| T|TSTXG|202007|MUX|11|22|1|600|0|0|600|600|0|0|0|0|0.0005|0|600|0.0009|0|0||0|| T|TSTXG|202007|MUX|11|23|2|4841|0|0|4841|4841|0|0|0|0|0.0019|0.0019|4801|0.0041|0.1|40|0.1|0|| T|TSTXG|202007|MVIS|11|22|2|2575|0|0|2575|2575|0|0|0|0|0.0356|0.0073|1625|0.004|0|450|0|500|0.006|0 T|TSTXG|202007|MVIS|11|23|4|10000|0|0|10000|10000|0|0|0|0|0.0197|0.0037|8000|0.004|0|2000|0|0|| T|TSTXG|202007|MVIS|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0228|0.0028|5000|0.0036|0|0||0|| T|TSTXG|202007|MXL|12|21|2|400|0|0|400|400|0|0|0|0|-0.003|0.012|320|0.005|0|80|0|0|| T|TSTXG|202007|MXL|13|21|2|400|0|0|400|400|0|0|0|0|0.3125||0|||0||0|| T|TSTXG|202007|NAC|11|21|1|200|0|0|200|200|0|0|0|0|0.006|0.006|200|0.002|0|0||0|| T|TSTXG|202007|NAK|11|23|1|4500|0|0|4500|4500|0|0|0|0|-0.012|0.008|4500|0.001|0|0||0|| T|TSTXG|202007|NAK|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.028|0.018|0|||500|0|4500|0.01|0 T|TSTXG|202007|NARI|11|21|1|400|0|0|400|400|0|0|0|0|0.014|0.104|400|0.208|0.1|0||0|| T|TSTXG|202007|NAT|11|21|1|200|0|0|200|200|0|0|0|0|-0.0378|0.0022|200|0.0039|0|0||0|| T|TSTXG|202007|NAT|12|22|2|2000|0|0|2000|2000|0|0|0|0|-0.0009|0.0091|1000|0.0009|0|1000|0|0|| T|TSTXG|202007|NAV|13|21|1|300|0|0|300|0|0|0|0|300|0.2||0|||0||0|| T|TSTXG|202007|NBEV|11|22|1|1850|0|0|1850|1850|0|0|0|0|-0.038|0.002|1850|0.004|0.1|0||0|| T|TSTXG|202007|NBL|11|21|2|400|0|0|400|400|0|0|0|0|-0.0034|0.0016|400|0.0042|0|0||0|| T|TSTXG|202007|NBR|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.202|0.083|2000|0.036|0.1|0||0|| T|TSTXG|202007|NBRV|15|21|1|200|0|0|200|200|0|0|0|0|-0.0153||0|||0||0|| T|TSTXG|202007|NBRV|15|23|1|3200|0|0|3200|0|0|0|1000|0|-0.0062||0|||0||0|| T|TSTXG|202007|NBY|11|21|2|560|0|0|560|560|0|0|0|0|0.0031|0.0045|560|0.0028|0.1|0||0|| T|TSTXG|202007|NBY|15|24|1|5000|0|0|5000|0|0|598|1979|2423|-0.0027||0|||0||0|| T|TSTXG|202007|NCLH|11|21|1|130|0|0|130|130|0|0|0|0|-0.06|0|130|0.005|0|0||0|| T|TSTXG|202007|NCLH|14|22|1|1700|0|0|1700|1700|0|0|0|0|0.13||0|||0||0|| T|TSTXG|202007|NCZ-A|11|21|1|200|0|0|200|200|0|0|0|0|0.0188|0.0088|200|0.0156|0|0||0|| T|TSTXG|202007|NE|12|23|1|3500|0|0|3500|3500|0|0|0|0|-0.0004|0.0015|3500|0.0005|0|0||0|| T|TSTXG|202007|NEM|11|21|1|200|0|0|200|200|0|0|0|0|0.0468|0.0068|200|0.0016|0|0||0|| T|TSTXG|202007|NEO|14|21|1|100|0|0|100|0|100|0|0|0|0.37||0|||0||0|| T|TSTXG|202007|NEO|15|21|1|100|0|0|100|0|0|0|100|0|0.04||0|||0||0|| T|TSTXG|202007|NEOG|12|22|1|1500|1100|0|400|400|0|0|0|0|3.2342|0.4642|200|0.0708|0|100|0|100|0.03|0 T|TSTXG|202007|NEPT|11|21|1|110|0|0|110|110|0|0|0|0|-0.0526|0.0074|110|0.0013|0|0||0|| T|TSTXG|202007|NESR|11|21|2|733|0|0|733|733|0|0|0|0|-0.0891|0.01|733|0.0073|0|0||0|| T|TSTXG|202007|NESR|11|23|2|5581|0|0|5581|5581|0|0|0|0|-0.0414|0.0147|2100|0.0124|0|3481|0|0|| T|TSTXG|202007|NESR|11|24|8|40000|0|0|40000|39620|380|0|0|0|-0.0655|0.0595|14305|0.0108|0|8851|6.6|16844|0.0412|3 T|TSTXG|202007|NESR|12|22|2|2000|0|0|2000|2000|0|0|0|0|0.038|0.023|1211|0.0058|0|789|4.7|0|| T|TSTXG|202007|NESR|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0042|0.0858|100|0.01|0|305|0|4595|0.036|0.1 T|TSTXG|202007|NESR|13|22|6|6000|900|0|5100|1100|0|0|1000|2000|-0.0282||0|||0||0|| T|TSTXG|202007|NESR|13|23|1|2000|0|0|2000|0|0|0|592|1408|0.0093||0|||0||0|| T|TSTXG|202007|NESR|14|22|2|2000|0|0|2000|0|0|0|1000|1000|0.025||0|||0||0|| T|TSTXG|202007|NESR|14|24|1|5000|0|0|5000|0|0|0|0|5000|0.13||0|||0||0|| T|TSTXG|202007|NESR|15|22|4|4000|980|0|20|0|0|0|0|20|-0.04||0|||0||0|| T|TSTXG|202007|NESR|15|24|2|10000|0|0|10000|0|0|0|0|0|0.1273||0|||0||0|| T|TSTXG|202007|NESRW|11|21|1|100|0|0|100|100|0|0|0|0|0.034|0.024|100|0.003|0|0||0|| T|TSTXG|202007|NET|11|21|1|150|0|0|150|150|0|0|0|0|-0.1146|0.0154|150|0.0023|0|0||0|| T|TSTXG|202007|NET|12|24|1|7500|7200|0|300|300|0|0|0|0|-0.84|0.03|0|||300|0|0|| T|TSTXG|202007|NEX|11|23|1|3100|0|0|3100|3100|0|0|0|0|-0.0016|0.0184|0|||2019|0|1081|0.012|0 T|TSTXG|202007|NEX|14|23|1|3100|0|0|3100|0|0|0|0|3100|0.01||0|||0||0|| T|TSTXG|202007|NFLX|11|21|2|320|0|0|320|320|0|0|0|0|1.435|0.055|320|0.1875|0|0||0|| T|TSTXG|202007|NFLX|15|21|1|100|0|0|100|100|0|0|0|0|0.35||0|||0||0|| T|TSTXG|202007|NGD|11|23|2|7000|0|0|7000|7000|0|0|0|0|-0.0103|0.0011|7000|0.0045|0|0||0|| T|TSTXG|202007|NGD|11|24|1|7500|0|0|7500|7500|0|0|0|0|0.008|0.008|7500|0.001|0|0||0|| T|TSTXG|202007|NGL|11|21|3|640|0|0|640|640|0|0|0|0|-0.0021|0.021|140|0.0034|0|500|0|0|| T|TSTXG|202007|NGL|11|24|2|11700|0|0|11700|11700|0|0|0|0|0.0353|0.0152|7700|0.0046|0|396|0|3604|0.002|0.1 T|TSTXG|202007|NGL-B|12|23|1|2300|0|0|2300|700|0|888|554|158|-0.3601|0.3|0|||2300|137.3|0|| T|TSTXG|202007|NGL-B|13|22|2|3800|0|0|1900|0|0|0|0|1900|0.45||0|||0||0|| T|TSTXG|202007|NGL-C|13|21|1|200|0|0|200|200|0|0|0|0|0.6||0|||0||0|| T|TSTXG|202007|NHF|12|24|1|5000|0|0|5000|453|0|0|4547|0|0.0372|0|0|||5000|72.2|0|| T|TSTXG|202007|NHF|15|23|1|3000|0|0|3000|0|0|0|0|3000|0.09||0|||0||0|| T|TSTXG|202007|NHF|15|24|1|5000|0|0|5000|0|0|0|0|5000|-0.0091||0|||0||0|| T|TSTXG|202007|NHI|11|21|1|470|0|0|470|470|0|0|0|0|-0.464|0.096|470|0.012|0|0||0|| T|TSTXG|202007|NIO|11|21|8|1490|0|0|1490|1490|0|0|0|0|0.0131|0.0039|1391|0.0037|0|99|0|0|| T|TSTXG|202007|NIO|11|22|16|16450|0|0|16450|16450|0|0|0|0|0.0225|0.0055|11350|0.0032|0|5100|0|0|| T|TSTXG|202007|NIO|11|23|2|4000|0|0|4000|4000|0|0|0|0|0.0046|0.0046|3861|0.0028|0|139|0|0|| T|TSTXG|202007|NIO|11|24|5|29800|0|0|29800|29800|0|0|0|0|0.0712|0.0045|24800|0.0033|0|5000|0|0|| T|TSTXG|202007|NIO|12|21|1|270|0|0|270|270|0|0|0|0|-0.07|0.01|0|||270|0.1|0|| T|TSTXG|202007|NIO|12|22|2|1970|0|0|1970|1970|0|0|0|0|0.2737|0.0049|0|||1970|0|0|| T|TSTXG|202007|NIO|14|21|1|142|0|0|142|142|0|0|0|0|-0.09||0|||0||0|| T|TSTXG|202007|NIO|15|22|2|2700|0|0|2700|1820|880|0|0|0|-0.0305||0|||0||0|| T|TSTXG|202007|NIO|15|23|1|2000|0|0|2000|0|0|2000|0|0|0.96||0|||0||0|| T|TSTXG|202007|NK|12|22|3|2500|0|0|2500|2381|119|0|0|0|0.0813|0.0333|1600|0.0024|0|369|0|531|0.0151|2.4 T|TSTXG|202007|NK|13|21|1|100|0|0|100|100|0|0|0|0|0.128||0|||0||0|| T|TSTXG|202007|NK|13|22|7|6000|0|0|4000|2000|2000|0|0|0|0.0825||0|||0||0|| T|TSTXG|202007|NK|14|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|202007|NKLA|11|21|16|2699|0|0|2699|2699|0|0|0|0|-0.3343|0.0161|2333|0.0213|0|366|0|0|| T|TSTXG|202007|NKLA|11|22|12|11699|0|0|11699|11699|0|0|0|0|0.2098|0.0391|9816|0.0201|0|1558|0|325|0.08|0.1 T|TSTXG|202007|NKLA|11|23|2|4000|0|0|4000|4000|0|0|0|0|1.9328|0.0178|4000|0.0061|0|0||0|| T|TSTXG|202007|NKLA|11|24|5|25000|0|0|25000|25000|0|0|0|0|0.1088|0.0068|23400|0.007|2.1|1600|0|0|| T|TSTXG|202007|NKLA|12|21|1|100|0|0|100|100|0|0|0|0|1.27|0.04|0|||100|0|0|| T|TSTXG|202007|NKLA|13|22|1|1200|0|0|1200|392|0|0|808|0|0.4218||0|||0||0|| T|TSTXG|202007|NKLA|15|21|1|100|0|0|100|0|0|0|0|100|0.03||0|||0||0|| T|TSTXG|202007|NKLAW|11|21|1|100|0|0|100|100|0|0|0|0|-0.34|0|100|0.035|0|0||0|| T|TSTXG|202007|NKLAW|13|21|1|100|0|0|100|0|0|100|0|0|0.41||0|||0||0|| T|TSTXG|202007|NKTX|11|21|1|100|0|0|100|100|0|0|0|0|0|0|100|0.125|0.1|0||0|| T|TSTXG|202007|NLOK|11|21|2|247|0|0|247|247|0|0|0|0|0.0278|0.0034|247|0.0033|0|0||0|| T|TSTXG|202007|NLOK|12|21|1|200|0|0|200|200|0|0|0|0|0.04|0|200|0.005|0|0||0|| T|TSTXG|202007|NLY|11|21|1|400|0|0|400|400|0|0|0|0|-0.0358|0.0042|400|0.0029|0|0||0|| T|TSTXG|202007|NLY|11|23|1|2322|0|0|2322|2322|0|0|0|0|0.1046|0.0046|2322|0.0027|0|0||0|| T|TSTXG|202007|NLY|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.008|0.008|5000|0.001|0|0||0|| T|TSTXG|202007|NLY-D|11|21|1|100|0|0|100|100|0|0|0|0|0|0|100|0.02|0.1|0||0|| T|TSTXG|202007|NMRD|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0347|0.0247|1000|0.0127|0|0||0|| T|TSTXG|202007|NMZ|11|22|1|655|0|0|655|655|0|0|0|0|-0.006|0.004|655|0.008|0|0||0|| T|TSTXG|202007|NNN|11|21|1|300|0|0|300|300|0|0|0|0|0.04|0|300|0.005|0.1|0||0|| T|TSTXG|202007|NOG|11|24|4|20000|0|0|20000|20000|0|0|0|0|0|0.001|12700|0.0002|0|7300|0|0|| T|TSTXG|202007|NOV|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.1032|0.0368|200|0.005|0|1400|0|3400|0.02|0.1 T|TSTXG|202007|NOW|11|21|1|100|0|0|100|100|0|0|0|0|-0.0942|0.2158|100|0.0571|0|0||0|| T|TSTXG|202007|NRZ|11|21|2|207|0|0|207|207|0|0|0|0|0.0383|0.0067|207|0.0017|0|0||0|| T|TSTXG|202007|NSC|11|21|1|200|0|0|200|200|0|0|0|0|0.38|0.01|200|0.02|0.1|0||0|| T|TSTXG|202007|NTIP|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0086|0.0086|1000|0.0007|0|0||0|| T|TSTXG|202007|NTIP|13|22|1|1000|0|0|1000|0|1000|0|0|0|0.39||0|||0||0|| T|TSTXG|202007|NTR|15|21|1|100|0|0|100|0|0|0|0|0|0.01||0|||0||0|| T|TSTXG|202007|NUE|11|22|1|500|0|0|500|500|0|0|0|0|0.062|0.002|500|0.004|0|0||0|| T|TSTXG|202007|NVAX|11|21|9|1750|0|0|1750|1750|0|0|0|0|-0.8265|0.1106|1748|0.042|0|2|0|0|| T|TSTXG|202007|NVAX|11|22|2|1600|0|0|1600|1600|0|0|0|0|-0.686|0.2259|600|0.0184|0|200|0|800|0.0185|7.2 T|TSTXG|202007|NVDA|11|21|8|1550|0|0|1550|1550|0|0|0|0|0.2268|0.0836|1352|0.0373|0|198|0.1|0|| T|TSTXG|202007|NVEC|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.7472|1.0072|500|0.3105|0|136|0.1|364|0.1754|0.1 T|TSTXG|202007|NVTA|11|21|1|294|0|0|294|294|0|0|0|0|0.84|0.11|0|||294|0|0|| T|TSTXG|202007|NXJ|15|23|1|3000|0|0|3000|0|0|0|0|0|-0.0197||0|||0||0|| T|TSTXG|202007|NYMT|11|22|1|1300|0|0|1300|1300|0|0|0|0|-0.01|0.01|0|||1300|0|0|| T|TSTXG|202007|NYMT|11|23|1|2100|0|0|2100|2100|0|0|0|0|0.022|0.002|2100|0.004|0|0||0|| T|TSTXG|202007|OCGN|11|22|1|500|0|0|500|500|0|0|0|0|-0.0076|0.0023|500|0.0006|0|0||0|| T|TSTXG|202007|ODP|11|21|1|100|0|0|100|100|0|0|0|0|0.4486|0.0286|100|0.0207|0.1|0||0|| T|TSTXG|202007|OGIG|11|21|1|100|0|0|100|0|0|0|100|0|-0.05|-0.01|100|0.02|64.9|0||0|| T|TSTXG|202007|OKE|11|21|1|120|0|0|120|120|0|0|0|0|-0.15|0.01|0|||120|0|0|| T|TSTXG|202007|OKE|15|22|1|1000|0|0|1000|0|0|0|1000|0|-0.45||0|||0||0|| T|TSTXG|202007|OKTA|11|21|1|115|0|0|115|115|0|0|0|0|-1.5658|0.3942|115|0.0729|0|0||0|| T|TSTXG|202007|OLED|11|22|1|1000|0|0|1000|1000|0|0|0|0|-1.292|0.208|1000|0.026|0|0||0|| T|TSTXG|202007|OMCL|11|21|1|300|0|0|300|300|0|0|0|0|0.0181|0.0281|139|0.0236|0.1|161|0.1|0|| T|TSTXG|202007|OMI|11|21|1|100|0|0|100|100|0|0|0|0|-0.8|0.07|0|||0||100|0.02|0.1 T|TSTXG|202007|OMI|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.5278|0.0078|2000|0.0061|0|0||0|| T|TSTXG|202007|ONCS|11|22|1|950|0|0|950|950|0|0|0|0|-0.09|0.02|0|||950|0.1|0|| T|TSTXG|202007|ONCS|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0025|0.0425|0|||1167|0.4|1833|0.0184|4.3 T|TSTXG|202007|ONTX|11|21|1|300|0|0|300|300|0|0|0|0|-0.0035|0.005|0|||300|0.1|0|| T|TSTXG|202007|OPCH|11|22|1|1200|0|0|1200|1200|0|0|0|0|-0.0844|0.0056|1200|0.0072|0.1|0||0|| T|TSTXG|202007|OPK|11|21|1|300|0|0|300|300|0|0|0|0|0.0608|0.0008|275|0.005|0|25|0|0|| T|TSTXG|202007|OPK|11|22|4|3500|0|0|3500|3500|0|0|0|0|0.0349|0.0035|2500|0.0046|0|1000|0|0|| T|TSTXG|202007|OPK|11|23|2|6000|0|0|6000|6000|0|0|0|0|0.0395|0.0061|5901|0.002|0|99|0|0|| T|TSTXG|202007|OPK|14|24|1|5000|0|0|5000|0|0|0|0|5000|0.05||0|||0||0|| T|TSTXG|202007|OR|11|21|1|250|0|0|250|250|0|0|0|0|-0.0172|0.0028|250|0.0036|0|0||0|| T|TSTXG|202007|ORAN|11|21|1|200|0|0|200|200|0|0|0|0|0.0274|0.0074|200|0.0013|0.1|0||0|| T|TSTXG|202007|ORAN|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0526|0.0074|1000|0.0013|0|0||0|| T|TSTXG|202007|OSS|13|23|1|2000|0|0|2000|0|0|0|0|0|-0.01||0|||0||0|| T|TSTXG|202007|OSTK|11|21|9|1970|0|0|1970|1970|0|0|0|0|-0.635|0.0503|1970|0.0315|0|0||0|| T|TSTXG|202007|OSTK|11|22|2|1850|0|0|1850|1850|0|0|0|0|-0.2881|0.0275|1850|0.0631|0.1|0||0|| T|TSTXG|202007|OSTK|15|21|1|360|0|0|360|0|360|0|0|0|-0.44||0|||0||0|| T|TSTXG|202007|OTRK|11|21|2|400|0|0|400|400|0|0|0|0|-0.0701|0.105|300|0.0334|0|100|0|0|| T|TSTXG|202007|OVV|11|21|1|400|0|0|400|400|0|0|0|0|-0.012|0.008|400|0.001|0|0||0|| T|TSTXG|202007|OXFD|12|24|5|37575|34875|0|2700|2700|0|0|0|0|0.2837|0.0259|1400|0.0054|0|1000|0|300|0.06|0 T|TSTXG|202007|OXY|11|21|2|500|0|0|500|500|0|0|0|0|0.007|0.003|500|0.0035|0|0||0|| T|TSTXG|202007|OXY|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.005|0.005|1000|0.005|0|1000|0|0|| T|TSTXG|202007|OXY|12|21|1|350|0|0|350|350|0|0|0|0|-0.1136|0.0064|350|0.0018|0|0||0|| T|TSTXG|202007|OXY|12|22|2|3550|0|0|3550|3550|0|0|0|0|0.0139|0.0049|3450|0.0026|0|100|0|0|| T|TSTXG|202007|OZK|11|21|2|534|0|0|534|534|0|0|0|0|-0.0712|0.0389|534|0.0169|0|0||0|| T|TSTXG|202007|OZK|11|22|1|1200|0|0|1200|1200|0|0|0|0|0.046|0.016|1200|0.002|0|0||0|| T|TSTXG|202007|OZK|11|24|2|15706|0|0|15706|15706|0|0|0|0|0.026|0.0033|15706|0.0133|0|0||0|| T|TSTXG|202007|PAA|11|21|1|250|0|0|250|250|0|0|0|0|0.09|0.01|0|||250|0|0|| T|TSTXG|202007|PAAS|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0039|0.0039|950|0.0032|0|50|0|0|| T|TSTXG|202007|PAYX|11|21|1|155|0|0|155|155|0|0|0|0|-0.11|0|155|0.01|0.1|0||0|| T|TSTXG|202007|PBA|11|21|1|200|0|0|200|200|0|0|0|0|-0.01|0.01|0|||200|0.1|0|| T|TSTXG|202007|PBI|15|23|1|3000|0|0|3000|0|0|0|0|0|0.05||0|||0||0|| T|TSTXG|202007|PBR|11|21|1|100|0|0|100|100|0|0|0|0|-0.0166|0.0034|100|0.0033|0|0||0|| T|TSTXG|202007|PBR|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.037|0.005|2000|0.0025|0|0||0|| T|TSTXG|202007|PBR|15|22|1|1100|0|0|1100|0|0|0|1100|0|-0.01||0|||0||0|| T|TSTXG|202007|PBT|15|21|1|400|0|0|400|0|0|0|0|0|0.02||0|||0||0|| T|TSTXG|202007|PBYI|11|21|2|517|0|0|517|517|0|0|0|0|-0.1136|0.018|517|0.011|0|0||0|| T|TSTXG|202007|PBYI|11|22|9|8403|0|0|8403|8403|0|0|0|0|0.01|0.0283|5814|0.0154|0|1831|0|758|0.0379|0 T|TSTXG|202007|PBYI|11|23|2|6594|0|0|6594|6594|0|0|0|0|0.0333|0.0495|109|0.0017|0|3999|0.1|2486|0.0473|0.1 T|TSTXG|202007|PCAR|11|21|1|200|0|0|200|200|0|0|0|0|-0.114|0.016|200|0.002|0.1|0||0|| T|TSTXG|202007|PCF|12|23|1|2899|0|0|2499|2499|0|0|0|0|0.0288|0.0188|499|0.0031|0|2000|0|0|| T|TSTXG|202007|PCF|12|24|2|10250|4245|0|2200|2056|0|0|0|0|-0.0311|0.0341|100|0.015|0|2100|178.5|0|| T|TSTXG|202007|PCF|13|23|1|2899|2499|0|400|400|0|0|0|0|-0.05||0|||0||0|| T|TSTXG|202007|PCF|13|24|1|5000|4025|0|975|0|0|0|0|0|-0.06||0|||0||0|| T|TSTXG|202007|PCF|15|24|1|5000|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|202007|PCTY|11|21|1|150|0|0|150|150|0|0|0|0|0.5538|0.2538|150|0.0681|0.1|0||0|| T|TSTXG|202007|PDD|11|22|1|800|0|0|800|800|0|0|0|0|-0.7764|0.0736|800|0.0182|0|0||0|| T|TSTXG|202007|PE|11|23|1|4000|0|0|4000|4000|0|0|0|0|-0.1364|0.0036|4000|0.0032|0|0||0|| T|TSTXG|202007|PEAK|11|21|1|200|0|0|200|200|0|0|0|0|-0.18|0.01|0|||200|0.1|0|| T|TSTXG|202007|PENN|11|21|3|350|0|0|350|350|0|0|0|0|0.0755|0.017|200|0.0077|0|150|0|0|| T|TSTXG|202007|PENN|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.247|0.007|1000|0.0065|0.1|0||0|| T|TSTXG|202007|PEP|11|21|1|200|0|0|200|200|0|0|0|0|-0.155|0.005|100|0.005|0|100|0|0|| T|TSTXG|202007|PEP|11|22|1|764|0|0|764|764|0|0|0|0|-0.2793|0.0307|0|||356|0.1|408|0.01|0.1 T|TSTXG|202007|PFF|11|21|1|365|0|0|365|365|0|0|0|0|-0.012|0.008|365|0.001|0|0||0|| T|TSTXG|202007|PFF|11|22|1|1225|0|0|1225|1225|0|0|0|0|0.03|0.01|0|||1225|0|0|| T|TSTXG|202007|PFG|11|21|2|200|0|0|200|200|0|0|0|0|0.0123|0.0073|200|0.0089|0.1|0||0|| T|TSTXG|202007|PG|11|21|3|1000|0|0|1000|1000|0|0|0|0|0.1396|0.0156|1000|0.0062|0|0||0|| T|TSTXG|202007|PG|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0497|0.0047|2000|0.0027|0|0||0|| T|TSTXG|202007|PG|11|23|2|4000|0|0|4000|4000|0|0|0|0|0.0217|0.0267|2100|0.0035|0|100|0|1800|0.0171|0.1 T|TSTXG|202007|PHK|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.002|0.002|998|0.004|0|2|0|0|| T|TSTXG|202007|PHM|11|21|1|350|0|0|350|350|0|0|0|0|-0.2571|0.0229|300|0.01|0.1|50|0.1|0|| T|TSTXG|202007|PHYS|11|21|1|250|0|0|250|250|0|0|0|0|0.002|0.002|250|0.004|0|0||0|| T|TSTXG|202007|PHYS|12|21|1|321|0|0|321|321|0|0|0|0|0.02|0|321|0.005|0|0||0|| T|TSTXG|202007|PINS|11|21|2|220|0|0|220|220|0|0|0|0|-0.0058|0.0069|100|0.0034|0|120|0|0|| T|TSTXG|202007|PINS|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.064|0.006|1000|0.007|0|0||0|| T|TSTXG|202007|PKE|11|21|1|200|0|0|200|200|0|0|0|0|-0.0402|0.0098|200|0.0101|0|0||0|| T|TSTXG|202007|PLG|11|21|1|200|0|0|200|200|0|0|0|0|0.15|0.02|0|||200|0.1|0|| T|TSTXG|202007|PLYM|12|22|4|4000|0|0|4000|4000|0|0|0|0|0.0333|0.0558|2100|0.0136|0|1582|0.1|318|0.0163|0.2 T|TSTXG|202007|PM|11|21|1|100|0|0|100|100|0|0|0|0|0.1692|0.0192|100|0.0054|0|0||0|| T|TSTXG|202007|PMT-B|11|21|1|476|0|0|476|476|0|0|0|0|-0.02|-0.02|476|0.02|0|0||0|| T|TSTXG|202007|PMT-B|11|22|1|626|0|0|626|626|0|0|0|0|-0.0121|-0.0021|600|0.0168|0|26|0|0|| T|TSTXG|202007|PNC-Q|11|21|1|411|0|0|411|411|0|0|0|0|0|0|411|0.02|0|0||0|| T|TSTXG|202007|PNC-Q|11|22|1|700|0|0|700|700|0|0|0|0|0.0124|0.0124|658|0.0147|3.8|42|0|0|| T|TSTXG|202007|PNC-Q|13|22|1|500|411|0|89|0|0|0|0|0|-0.03||0|||0||0|| T|TSTXG|202007|PPC|12|22|1|500|0|0|500|500|0|0|0|0|-0.0402|0.0198|500|0.0001|0|0||0|| T|TSTXG|202007|PPC|14|22|2|1000|0|0|1000|0|0|0|500|500|0.0148||0|||0||0|| T|TSTXG|202007|PPC|15|22|1|500|0|0|500|0|0|0|0|500|0.0206||0|||0||0|| T|TSTXG|202007|PPIH|11|22|1|750|0|0|750|750|0|0|0|0|0.1078|0.2678|0|||391|0.5|359|0.144|0.6 T|TSTXG|202007|PPL|11|21|1|400|0|0|400|400|0|0|0|0|0.0218|0.0018|400|0.0041|0|0||0|| T|TSTXG|202007|PPL|12|21|1|100|0|0|100|100|0|0|0|0|0.0698|0.0098|100|0.0001|0.1|0||0|| T|TSTXG|202007|PPL|15|21|6|600|0|0|500|0|0|0|200|0|-0.0249||0|||0||0|| T|TSTXG|202007|PPR|12|23|1|3500|0|0|3500|3500|0|0|0|0|0.0045|0.0045|3500|0.0028|0|0||0|| T|TSTXG|202007|PPR|14|23|4|15500|0|0|15500|0|0|0|0|15500|-0.01||0|||0||0|| T|TSTXG|202007|PPR|14|24|1|5000|0|0|5000|0|0|0|0|5000|-0.01||0|||0||0|| T|TSTXG|202007|PRCP|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.2518|0.0282|117|0.015|0|1883|0.1|0|| T|TSTXG|202007|PRCP|12|23|1|3000|0|0|3000|3000|0|0|0|0|-0.1567|0.0033|2000|0.005|4.1|1000|4.1|0|| T|TSTXG|202007|PRS|11|22|1|1093|0|0|1093|1093|0|0|0|0|0.0004|0.0004|1093|0.0148|0.1|0||0|| T|TSTXG|202007|PRU|11|22|3|2000|0|0|2000|2000|0|0|0|0|0.0277|0.0252|2000|0.0074|0|0||0|| T|TSTXG|202007|PRU|15|22|1|1000|0|0|1000|0|1000|0|0|0|0.09||0|||0||0|| T|TSTXG|202007|PRVB|11|21|1|100|0|0|100|100|0|0|0|0|0.054|0.024|100|0.003|0.1|0||0|| T|TSTXG|202007|PSA|13|22|1|1000|0|0|1000|242|758|0|0|0|-0.0712||0|||0||0|| T|TSTXG|202007|PSEC|12|21|1|200|0|0|200|200|0|0|0|0|0.0098|0.0098|200|0.0001|0|0||0|| T|TSTXG|202007|PSF|11|21|1|300|0|0|300|300|0|0|0|0|0.04|0.04|300|0.01|0|0||0|| T|TSTXG|202007|PSTG|11|23|3|9000|0|0|9000|9000|0|0|0|0|-0.0672|0.0195|3200|0.0048|0|0||5800|0.01|0.1 T|TSTXG|202007|PSTG|11|24|1|6000|0|0|6000|6000|0|0|0|0|0.0207|0.0207|400|0.003|0.1|700|0.1|4900|0.0068|0.1 T|TSTXG|202007|PSX|11|21|2|350|0|0|350|350|0|0|0|0|-0.0506|0.0123|350|0.0139|0|0||0|| T|TSTXG|202007|PSX|11|22|1|939|0|0|939|939|0|0|0|0|-0.06|0.04|939|0.005|0|0||0|| T|TSTXG|202007|PTCT|13|21|1|240|0|0|240|0|0|0|0|240|0.62||0|||0||0|| T|TSTXG|202007|PTON|11|21|3|500|0|0|500|500|0|0|0|0|-0.0406|0.0194|500|0.0083|0|0||0|| T|TSTXG|202007|PYPL|11|21|2|200|0|0|200|200|0|0|0|0|1.972|0.107|200|0.0265|0|0||0|| T|TSTXG|202007|PYPL|14|21|1|280|0|0|280|280|0|0|0|0|-0.16||0|||0||0|| T|TSTXG|202007|PZG|11|23|2|7993|0|0|7993|7993|0|0|0|0|0.0099|0.0049|7993|0.005|0|0||0|| T|TSTXG|202007|PZG|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.002|0.002|5000|0.004|0|0||0|| T|TSTXG|202007|QCOM|11|21|1|150|0|0|150|150|0|0|0|0|0|0|150|0.005|0|0||0|| T|TSTXG|202007|QCOM|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.1347|0.0247|667|0.01|0|1833|0|0|| T|TSTXG|202007|QCOM|12|22|1|500|0|0|500|500|0|0|0|0|0.1398|0.0398|500|0.0001|0|0||0|| T|TSTXG|202007|QCOM|15|21|1|100|0|0|100|0|0|0|100|0|0.16||0|||0||0|| T|TSTXG|202007|QID|11|21|2|500|0|0|500|500|0|0|0|0|-0.049|0.003|500|0.0035|0|0||0|| T|TSTXG|202007|QLYS|11|21|1|100|0|0|100|100|0|0|0|0|-0.1308|0.0392|100|0.0104|0.1|0||0|| T|TSTXG|202007|QQQ|11|21|1|200|0|0|200|200|0|0|0|0|0.1616|0.0016|200|0.0042|0|0||0|| T|TSTXG|202007|QQQ|11|22|3|2604|0|0|2604|1604|0|0|0|1000|0.2105|-0.0796|2604|0.0467|202.7|0||0|| T|TSTXG|202007|QTEC|11|21|1|218|0|0|218|218|0|0|0|0|0.0024|0.0124|218|0.0138|0.1|0||0|| T|TSTXG|202007|QUIK|12|22|1|500|0|0|500|500|0|0|0|0|0.06|0|500|0.005|0.1|0||0|| T|TSTXG|202007|QYLD|11|21|1|165|0|0|165|165|0|0|0|0|0.0066|0.0066|165|0.0017|0|0||0|| T|TSTXG|202007|RAD|11|21|4|600|0|0|600|600|0|0|0|0|0.0255|0.0105|500|0.0017|0.1|100|0.1|0|| T|TSTXG|202007|RAD|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.0263|0.0113|1000|0.0044|0|0||0|| T|TSTXG|202007|RCEL|11|21|1|200|0|0|200|200|0|0|0|0|0.2016|0.0316|200|0.0342|0|0||0|| T|TSTXG|202007|RCL|11|21|2|300|0|0|300|300|0|0|0|0|0.5087|0.0321|300|0.009|0|0||0|| T|TSTXG|202007|RCS|11|22|1|575|0|0|575|575|0|0|0|0|0|0|575|0.005|0|0||0|| T|TSTXG|202007|RDHL|12|22|1|500|0|0|500|500|0|0|0|0|0.066|0.016|200|0.0051|0.1|300|0.1|0|| T|TSTXG|202007|RDHL|15|22|1|1000|0|0|1000|0|0|0|0|1000|-0.17||0|||0||0|| T|TSTXG|202007|RDS.A|11|21|1|100|0|0|100|100|0|0|0|0|0.0068|0.0068|100|0.0016|0|0||0|| T|TSTXG|202007|RDS.A|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.08|0|2000|0.005|0|0||0|| T|TSTXG|202007|RDS.A|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0162|0.0038|3000|0.0031|0|0||0|| T|TSTXG|202007|RDS.B|11|21|3|927|0|0|927|927|0|0|0|0|0.0859|0.0062|927|0.0019|0|0||0|| T|TSTXG|202007|RDS.B|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0068|0.0268|563|0.004|0|0||4437|0.01|0.1 T|TSTXG|202007|RDWR|13|21|1|100|0|0|100|0|0|0|100|0|0.07||0|||0||0|| T|TSTXG|202007|RF|11|21|1|100|0|0|100|100|0|0|0|0|-0.0344|0.0056|100|0.0022|0|0||0|| T|TSTXG|202007|RF|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.026|0.006|1500|0.002|0|0||0|| T|TSTXG|202007|RGA|11|21|1|100|0|0|100|100|0|0|0|0|-0.0952|0.2548|100|0.0176|0.1|0||0|| T|TSTXG|202007|RGLD|11|22|1|500|0|0|500|500|0|0|0|0|0.22|0|500|0.06|0.1|0||0|| T|TSTXG|202007|RGLD|15|22|1|500|0|0|500|0|0|0|0|0|0.01||0|||0||0|| T|TSTXG|202007|RGR|11|21|1|100|0|0|100|100|0|0|0|0|0.0628|0.1028|100|0.0136|0|0||0|| T|TSTXG|202007|RHP|12|21|1|300|0|0|300|300|0|0|0|0|-0.2453|0.0447|300|0.0126|0.1|0||0|| T|TSTXG|202007|RIG|12|21|1|476|0|0|476|476|0|0|0|0|0.0098|0.0098|476|0.0001|0|0||0|| T|TSTXG|202007|RIG|12|22|1|1364|0|0|1364|1364|0|0|0|0|0.008|0.008|1364|0.001|0|0||0|| T|TSTXG|202007|RIGL|11|21|1|250|0|0|250|250|0|0|0|0|-0.394|0.016|250|0.002|0|0||0|| T|TSTXG|202007|RIGL|11|23|2|5250|0|0|5250|5250|0|0|0|0|0.6581|0.0019|5250|0.0088|2.6|0||0|| T|TSTXG|202007|RIO|11|21|2|237|0|0|237|237|0|0|0|0|-0.1335|0.0016|237|0.0064|0|0||0|| T|TSTXG|202007|RMT|13|24|3|15000|0|0|15000|131|100|0|9769|5000|0.0004||0|||0||0|| T|TSTXG|202007|RMTI|11|21|1|350|0|0|350|350|0|0|0|0|0.0034|0.0034|350|0.0033|0.1|0||0|| T|TSTXG|202007|RNWK|11|22|1|500|0|0|500|500|0|0|0|0|0.06|0|500|0.005|0.1|0||0|| T|TSTXG|202007|ROKU|11|21|2|200|0|0|200|200|0|0|0|0|2.06|0.075|100|0.02|0|100|0|0|| T|TSTXG|202007|ROKU|11|22|6|3798|0|0|3798|3798|0|0|0|0|0.2191|0.0404|3597|0.0444|0|201|0.1|0|| T|TSTXG|202007|ROSE|11|21|1|379|0|0|379|379|0|0|0|0|-0.0093|0.0007|0|||379|0|0|| T|TSTXG|202007|ROSE|11|23|3|8736|2410|0|6326|6236|0|0|90|0|-0.014|0.0014|1185|0.0024|23.8|4164|0|977|0.0001|0 T|TSTXG|202007|ROSE|11|24|1|9217|0|0|9217|9217|0|0|0|0|0.0139|0.0095|164|0.0003|0.1|2053|0|7000|0.0033|0.1 T|TSTXG|202007|ROSE|12|21|1|362|0|0|362|362|0|0|0|0|0.013|0.0129|0|||362|0|0|| T|TSTXG|202007|ROSE|12|22|1|1500|0|0|1500|1500|0|0|0|0|0.0042|0.0037|1500|0.0001|8.2|0||0|| T|TSTXG|202007|ROSE|13|24|1|5062|0|0|5062|0|5062|0|0|0|0.0024||0|||0||0|| T|TSTXG|202007|ROYT|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0016|0.0017|900|0.0017|0|100|0|0|| T|TSTXG|202007|RQI|11|21|1|100|0|0|100|100|0|0|0|0|0.003|0.003|100|0.0085|0|0||0|| T|TSTXG|202007|RQI|13|22|1|900|0|0|900|462|0|438|0|0|0.01||0|||0||0|| T|TSTXG|202007|RRC|11|21|1|450|0|0|450|450|0|0|0|0|0.08|0|450|0.005|0.1|0||0|| T|TSTXG|202007|RRD|11|22|1|600|0|0|600|600|0|0|0|0|0|0|600|0.005|0|0||0|| T|TSTXG|202007|RTX|11|21|2|300|0|0|300|300|0|0|0|0|0.2637|0.007|300|0.0032|0|0||0|| T|TSTXG|202007|RUSHA|11|21|1|100|0|0|100|100|0|0|0|0|0.03|0|100|0.04|0.1|0||0|| T|TSTXG|202007|RWLK|11|21|2|509|0|0|509|509|0|0|0|0|-0.0036|0.0064|509|0.0068|0|0||0|| T|TSTXG|202007|SA|11|21|1|100|0|0|100|100|0|0|0|0|0.0288|0.0288|100|0.0056|0|0||0|| T|TSTXG|202007|SA|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0176|0.0524|2000|0.0038|0.1|0||0|| T|TSTXG|202007|SALT|11|21|1|300|0|0|300|300|0|0|0|0|0.02|0.04|0|||300|0.1|0|| T|TSTXG|202007|SAND|11|21|3|890|0|0|890|890|0|0|0|0|-0.0011|0.0014|840|0.0046|0|50|0|0|| T|TSTXG|202007|SAND|11|22|3|3000|0|0|3000|3000|0|0|0|0|0.043|0.003|3000|0.0035|0|0||0|| T|TSTXG|202007|SAND|11|23|2|4200|0|0|4200|4200|0|0|0|0|0.0175|0.0125|4200|0.0013|0|0||0|| T|TSTXG|202007|SAND|12|22|1|778|0|0|778|778|0|0|0|0|-0.0334|0.0066|778|0.0017|0|0||0|| T|TSTXG|202007|SAP|11|21|1|250|0|0|250|250|0|0|0|0|0.61|0|250|0.15|0.1|0||0|| T|TSTXG|202007|SAR|11|21|1|100|0|0|100|100|0|0|0|0|-0.05|0|100|0.04|0.1|0||0|| T|TSTXG|202007|SASR|11|21|2|273|0|0|273|273|0|0|0|0|-0.0455|0|273|0.0227|0|0||0|| T|TSTXG|202007|SAVA|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0212|0.0088|1000|0.0006|0|0||0|| T|TSTXG|202007|SAVA|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.0298|0.0098|3000|0.0001|0.1|0||0|| T|TSTXG|202007|SAVE|11|22|1|500|0|0|500|500|0|0|0|0|0.0936|0.0136|500|0.0032|0|0||0|| T|TSTXG|202007|SBRA|11|22|1|561|0|0|561|561|0|0|0|0|-0.06|0|561|0.005|0|0||0|| T|TSTXG|202007|SBUX|11|21|2|367|0|0|367|367|0|0|0|0|-0.086|0.0042|367|0.0062|0|0||0|| T|TSTXG|202007|SBUX|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.4392|0.0192|747|0.001|0|153|0|1100|0.009|0.1 T|TSTXG|202007|SBUX|14|21|1|408|0|0|408|0|408|0|0|0|-0.01||0|||0||0|| T|TSTXG|202007|SCHW|15|22|1|1000|0|0|1000|0|0|0|0|0|-0.0863||0|||0||0|| T|TSTXG|202007|SCHW-D|13|21|1|200|0|0|200|200|0|0|0|0|0.01||0|||0||0|| T|TSTXG|202007|SCHX|11|21|1|100|0|0|100|100|0|0|0|0|-0.15|0.01|0|||100|0.1|0|| T|TSTXG|202007|SCSC|13|21|2|250|0|0|125|125|0|0|0|0|-0.11||0|||0||0|| T|TSTXG|202007|SCYX|11|22|1|1050|0|0|1050|1050|0|0|0|0|0.0002|0.0016|0|||300|0.1|750|0.001|0.1 T|TSTXG|202007|SDOW|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.016|0.006|1000|0.004|0|1000|0|0|| T|TSTXG|202007|SDY|11|22|1|1066|0|0|1066|1066|0|0|0|0|-0.0698|0.0002|1066|0.0049|0|0||0|| T|TSTXG|202007|SEDG|11|21|1|300|0|0|300|300|0|0|0|0|1.4866|0.0466|300|0.0617|0|0||0|| T|TSTXG|202007|SELF|11|21|1|220|0|0|220|220|0|0|0|0|-0.0048|0.0052|220|0.0324|0|0||0|| T|TSTXG|202007|SEM|11|24|2|10000|0|0|10000|10000|0|0|0|0|0.1119|0.0619|8800|0.0274|0.1|1200|0.1|0|| T|TSTXG|202007|SEM|12|23|1|4000|0|0|4000|4000|0|0|0|0|-0.1602|0.0199|3000|0.0001|0|1000|0|0|| T|TSTXG|202007|SEM|12|24|1|6000|0|0|6000|573|0|0|5427|0|0.1675|0.0761|0|||302|0|5698|0.0295|207.2 T|TSTXG|202007|SGMO|11|22|2|1410|0|0|1410|1410|0|0|0|0|-0.0426|0.0057|1410|0.0021|0|0||0|| T|TSTXG|202007|SH|11|22|2|2840|0|0|2840|2840|0|0|0|0|-0.0225|0.0075|2840|0.0013|0|0||0|| T|TSTXG|202007|SHI|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1126|0.0826|0|||500|0.1|500|0.0126|0.2 T|TSTXG|202007|SHLL|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.2702|0.0098|1000|0.0601|0|0||0|| T|TSTXG|202007|SHLX|11|21|1|100|0|0|100|100|0|0|0|0|-0.18|0.01|0|||100|0|0|| T|TSTXG|202007|SIEB|11|21|1|141|0|0|141|141|0|0|0|0|-0.022|0.018|141|0.036|0|0||0|| T|TSTXG|202007|SIEB|11|24|2|10000|0|0|10000|10000|0|0|0|0|0.0093|0.0493|9495|0.0109|0|505|0.1|0|| T|TSTXG|202007|SIEB|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0667|0.0567|5000|0.0016|0|0||0|| T|TSTXG|202007|SIFY|13|23|1|4000|0|0|4000|0|0|0|0|4000|0.03||0|||0||0|| T|TSTXG|202007|SILJ|11|22|2|2880|0|0|2880|2880|0|0|0|0|0.0207|0.0015|2880|0.006|0|0||0|| T|TSTXG|202007|SILJ|11|23|4|12000|0|0|12000|12000|0|0|0|0|0.129|0.0052|12000|0.0095|0|0||0|| T|TSTXG|202007|SILV|11|21|1|400|0|0|400|400|0|0|0|0|0.1222|0.0022|400|0.0039|0.1|0||0|| T|TSTXG|202007|SIRI|11|21|1|208|0|0|208|208|0|0|0|0|0.0044|0.0044|208|0.0028|0|0||0|| T|TSTXG|202007|SIRI|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0166|0.0034|1000|0.0033|0|0||0|| T|TSTXG|202007|SLB|11|21|6|1845|0|0|1845|1845|0|0|0|0|-0.0135|0.0045|1845|0.0028|0|0||0|| T|TSTXG|202007|SLB|11|22|12|9380|0|0|9380|9380|0|0|0|0|-0.0018|0.0046|7845|0.0032|0|1535|0|0|| T|TSTXG|202007|SLB|11|23|2|4000|0|0|4000|4000|0|0|0|0|0.065|0.005|2000|0.005|0|2000|0|0|| T|TSTXG|202007|SLB|12|22|1|708|0|0|708|708|0|0|0|0|0.0201|0.0001|701|0.005|0|7|0|0|| T|TSTXG|202007|SLB|15|21|1|348|0|0|348|0|0|0|0|348|-0.21||0|||0||0|| T|TSTXG|202007|SLV|11|21|7|1300|0|0|1300|1300|0|0|0|0|0.012|0.0043|800|0.0047|0|500|0|0|| T|TSTXG|202007|SLV|11|22|2|1500|0|0|1500|1500|0|0|0|0|-0.0002|0.0065|1053|0.0025|0|447|0|0|| T|TSTXG|202007|SLV|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.01|0.01|0|||2000|0.1|0|| T|TSTXG|202007|SLV|12|21|2|359|0|0|359|359|0|0|0|0|0.0695|0.0098|100|0.0004|0|259|0|0|| T|TSTXG|202007|SLV|14|21|2|502|0|0|502|0|502|0|0|0|0.06||0|||0||0|| T|TSTXG|202007|SM|11|23|6|17400|0|0|17400|17400|0|0|0|0|-0.053|0.007|15400|0.0017|0.1|1900|0|100|0.005|0 T|TSTXG|202007|SM|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.032|0.008|5000|0.001|0|0||0|| T|TSTXG|202007|SM|12|23|4|14200|0|0|14200|10842|0|0|3025|0|-0.021|0.0071|9900|0.0021|3.9|4300|660|0|| T|TSTXG|202007|SM|15|23|5|20100|0|0|15800|0|0|4800|0|7000|0.0386||0|||0||0|| T|TSTXG|202007|SMCI|12|23|1|4875|4275|0|600|600|0|0|0|0|0.3983|0.0183|100|0.005|0|300|0|200|0.015|0 T|TSTXG|202007|SMSI|11|24|1|6000|0|0|6000|6000|0|0|0|0|0.0436|0.0036|5489|0.0035|9.1|511|0|0|| T|TSTXG|202007|SNAP|11|21|2|256|0|0|256|256|0|0|0|0|0.1164|0.0058|256|0.0021|0.1|0||0|| T|TSTXG|202007|SNAP|15|21|1|250|0|0|250|0|0|0|250|0|-0.15||0|||0||0|| T|TSTXG|202007|SNE|11|22|1|1200|0|0|1200|1200|0|0|0|0|-0.214|0.016|1200|0.002|0|0||0|| T|TSTXG|202007|SNOA|11|22|2|3000|0|0|3000|3000|0|0|0|0|-0.0173|0.0952|1270|0.0181|0|680|0|1050|0.0436|0 T|TSTXG|202007|SNOA|11|23|1|4445|0|0|4445|4445|0|0|0|0|-0.26|0|4445|0.04|0|0||0|| T|TSTXG|202007|SNOA|11|24|7|35556|0|0|35556|35556|0|0|0|0|0.0844|0.1027|5338|0.0221|0.9|10188|2.1|20030|0.0363|0.3 T|TSTXG|202007|SO|11|21|3|951|0|0|951|951|0|0|0|0|0.0373|0.0065|776|0.0041|0|175|0|0|| T|TSTXG|202007|SO|11|22|1|1044|0|0|1044|1044|0|0|0|0|0.1978|0.0078|1044|0.0061|0|0||0|| T|TSTXG|202007|SOCL|11|21|2|400|0|0|400|400|0|0|0|0|0.0867|0.1017|400|0.0217|0|0||0|| T|TSTXG|202007|SOGO|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.008|0.008|5000|0.001|0|0||0|| T|TSTXG|202007|SOGO|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.2303|0.0097|1400|0.0005|0|3600|0.1|0|| T|TSTXG|202007|SOLN|13|21|1|200|0|0|200|0|0|0|0|200|-0.09||0|||0||0|| T|TSTXG|202007|SOLN|13|22|1|500|200|0|300|0|0|0|300|0|-0.326||0|||0||0|| T|TSTXG|202007|SOLO|11|21|1|200|0|0|200|200|0|0|0|0|0.19|0.01|0|||200|0|0|| T|TSTXG|202007|SOLO|11|22|1|1700|0|0|1700|1700|0|0|0|0|0.182|0.002|1700|0.004|0|0||0|| T|TSTXG|202007|SONO|15|22|1|1000|0|0|1000|0|0|0|0|1000|-0.03||0|||0||0|| T|TSTXG|202007|SPAQ|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.07|0|1000|0.01|0|0||0|| T|TSTXG|202007|SPCE|11|21|1|150|0|0|150|150|0|0|0|0|0.5436|0.0036|150|0.0032|0|0||0|| T|TSTXG|202007|SPCE|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.1554|0.0096|2000|0.0077|0|0||0|| T|TSTXG|202007|SPCE|11|23|4|10000|0|0|10000|10000|0|0|0|0|-0.2105|0.0189|7217|0.0074|0|0||2783|0.01|0.1 T|TSTXG|202007|SPCE|11|24|1|8270|0|0|8270|8270|0|0|0|0|-1.014|0.006|8270|0.007|0|0||0|| T|TSTXG|202007|SPCE|12|21|1|100|0|0|100|100|0|0|0|0|-0.2426|0.0274|100|0.0063|0|0||0|| T|TSTXG|202007|SPCE|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0372|0.0072|1000|0.0064|0|0||0|| T|TSTXG|202007|SPCE|15|23|2|6254|0|0|6254|0|1751|4503|0|0|0.1139||0|||0||0|| T|TSTXG|202007|SPDN|11|22|1|1462|0|0|1462|1462|0|0|0|0|-0.1|0|1462|0.005|0.1|0||0|| T|TSTXG|202007|SPE|12|23|4|12600|633|0|11967|11967|0|0|0|0|0.0193|0.0457|6400|0.0074|2|5567|4|0|| T|TSTXG|202007|SPE|13|23|4|13597|2380|0|9028|0|0|2700|0|3616|-0.0181||0|||0||0|| T|TSTXG|202007|SPE|13|24|2|10000|0|0|10000|0|0|0|5000|0|-0.07||0|||0||0|| T|TSTXG|202007|SPE|15|24|1|5000|0|0|5000|0|0|0|0|0|0.03||0|||0||0|| T|TSTXG|202007|SPG|11|21|4|420|0|0|420|420|0|0|0|0|-0.1144|0.0113|320|0.0122|0|100|0|0|| T|TSTXG|202007|SPG|12|21|2|200|0|0|200|200|0|0|0|0|-0.1019|0.0431|200|0.0035|0|0||0|| T|TSTXG|202007|SPH|13|22|1|865|0|0|865|0|0|0|865|0|0.07||0|||0||0|| T|TSTXG|202007|SPLG|11|22|2|1650|0|0|1650|1650|0|0|0|0|0.0884|0.0084|1650|0.0008|0.1|0||0|| T|TSTXG|202007|SPLK|15|21|1|250|0|0|250|0|250|0|0|0|-1.6||0|||0||0|| T|TSTXG|202007|SPLP-A|13|23|2|6000|0|0|155|0|0|0|0|130|-0.2184||0|||0||0|| T|TSTXG|202007|SPOT|11|21|2|500|0|0|500|500|0|0|0|0|-0.6906|0.1994|500|0.0453|0|0||0|| T|TSTXG|202007|SPT|11|22|2|1320|0|0|1320|1320|0|0|0|0|-0.241|0.0573|1320|0.027|0.1|0||0|| T|TSTXG|202007|SPTN|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.072|0.017|500|0.003|0.1|500|0|0|| T|TSTXG|202007|SPXL|11|21|1|300|0|0|300|300|0|0|0|0|-0.0188|0.0012|300|0.0044|0|0||0|| T|TSTXG|202007|SPXL|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.1168|0.0032|1500|0.0034|0.1|0||0|| T|TSTXG|202007|SPXL|11|23|3|8000|0|0|8000|8000|0|0|0|0|0.0524|0.0049|8000|0.0026|0|0||0|| T|TSTXG|202007|SPXS|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.03|0.01|0|||2000|0|0|| T|TSTXG|202007|SPXU|11|21|1|300|0|0|300|300|0|0|0|0|0.01|0.01|0|||300|0|0|| T|TSTXG|202007|SPXU|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.0125|0.0075|2000|0.0013|0.1|0||0|| T|TSTXG|202007|SPXU|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0108|0.0092|3000|0.0004|0.1|0||0|| T|TSTXG|202007|SQ|11|21|4|870|0|0|870|870|0|0|0|0|1.0819|0.0263|651|0.0343|0|219|0|0|| T|TSTXG|202007|SQ|11|22|6|4600|0|0|4600|4600|0|0|0|0|0.4018|0.0175|4600|0.0108|0|0||0|| T|TSTXG|202007|SQQQ|11|21|4|750|0|0|750|750|0|0|0|0|-0.0266|0.0094|250|0.0009|0|500|0|0|| T|TSTXG|202007|SQQQ|11|23|2|4000|0|0|4000|4000|0|0|0|0|-0.0084|0.0016|4000|0.0042|0|0||0|| T|TSTXG|202007|SRNE|11|21|1|350|0|0|350|350|0|0|0|0|-0.0366|0.0034|350|0.0033|0|0||0|| T|TSTXG|202007|SRNE|11|22|12|11800|0|0|11800|11800|0|0|0|0|-0.0278|0.0073|9250|0.0028|0|2050|0.1|500|0.0198|0 T|TSTXG|202007|SRNE|11|23|2|6304|0|0|6304|6304|0|0|0|0|0.0197|0.0017|6303|0.0042|5|1|0|0|| T|TSTXG|202007|SRNE|12|21|1|400|0|0|400|400|0|0|0|0|0.05|0.01|0|||400|0|0|| T|TSTXG|202007|SRNE|12|22|1|1650|0|0|1650|1650|0|0|0|0|0.17|0.01|0|||1650|0|0|| T|TSTXG|202007|SRNE|12|23|3|9707|0|0|9707|9707|0|0|0|0|-0.1373|0.0152|0|||6907|0|2800|0.009|0 T|TSTXG|202007|SRNE|14|22|1|1000|0|0|1000|0|0|0|1000|0|0.01||0|||0||0|| T|TSTXG|202007|SRNE|15|22|1|1498|0|0|1498|0|0|0|200|1298|-0.1366||0|||0||0|| T|TSTXG|202007|SRNE|15|23|1|2841|0|0|2841|0|0|2841|0|0|-0.09||0|||0||0|| T|TSTXG|202007|SRS|11|21|4|500|0|0|500|500|0|0|0|0|0.0135|0.001|500|0.0045|0|0||0|| T|TSTXG|202007|SRTY|15|22|4|3000|0|0|3000|0|0|0|1301|699|0.056||0|||0||0|| T|TSTXG|202007|SSRM|11|21|2|400|0|0|400|400|0|0|0|0|0.0169|0.0069|400|0.0016|0|0||0|| T|TSTXG|202007|SSSS|15|22|1|674|0|0|674|0|0|674|0|0|0.02||0|||0||0|| T|TSTXG|202007|STAG|11|21|1|100|0|0|100|100|0|0|0|0|0.0042|0.0042|100|0.0029|0.1|0||0|| T|TSTXG|202007|STAG|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0172|0.0482|100|0.01|0|559|0|4341|0.0165|0 T|TSTXG|202007|STAY|11|22|1|1000|0|0|1000|1000|0|0|0|0|0|0|1000|0.005|0|0||0|| T|TSTXG|202007|STMP|13|21|1|100|0|0|100|100|0|0|0|0|2.74||0|||0||0|| T|TSTXG|202007|STOR|15|21|1|100|0|0|100|0|0|0|0|100|-0.01||0|||0||0|| T|TSTXG|202007|STWD|11|22|1|1700|0|0|1700|1700|0|0|0|0|-0.0136|0.0064|1700|0.0018|0|0||0|| T|TSTXG|202007|STX|11|21|1|200|0|0|200|200|0|0|0|0|-0.138|0.002|200|0.004|0|0||0|| T|TSTXG|202007|STX|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.35|0|4000|0.01|0|0||0|| T|TSTXG|202007|SUNW|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0274|0.0074|1000|0.0013|0|0||0|| T|TSTXG|202007|SVC|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0172|0.0028|1000|0.0036|0.1|0||0|| T|TSTXG|202007|SVM|11|21|1|400|0|0|400|400|0|0|0|0|0.0464|0.0064|400|0.0018|0.1|0||0|| T|TSTXG|202007|SVVC|13|24|1|5000|0|0|5000|0|0|0|4800|200|-0.096||0|||0||0|| T|TSTXG|202007|SWBI|11|21|1|250|0|0|250|250|0|0|0|0|0.13|0.02|0|||250|0|0|| T|TSTXG|202007|SWBI|15|21|1|250|0|0|250|0|0|0|0|250|-0.04||0|||0||0|| T|TSTXG|202007|SWZ|13|24|1|5000|4676|0|324|0|0|0|0|324|-0.01||0|||0||0|| T|TSTXG|202007|SYY|11|21|1|200|0|0|200|200|0|0|0|0|-0.1108|0.0092|200|0.0104|0|0||0|| T|TSTXG|202007|T|11|21|10|2210|0|0|2210|2210|0|0|0|0|0.0299|0.0049|1691|0.0033|0|519|0|0|| T|TSTXG|202007|T|11|22|3|2984|0|0|2984|2984|0|0|0|0|-0.0216|0.007|2984|0.0015|0|0||0|| T|TSTXG|202007|T|12|21|2|372|0|0|372|372|0|0|0|0|0.0623|0.01|0|||372|0|0|| T|TSTXG|202007|T|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.09|0.01|0|||3000|0|0|| T|TSTXG|202007|T|14|22|2|2100|0|0|2100|191|1309|0|600|0|-0.0186||0|||0||0|| T|TSTXG|202007|T|15|21|4|672|0|0|472|0|172|0|200|100|-0.0595||0|||0||0|| T|TSTXG|202007|T|15|23|1|3395|0|0|3395|0|0|0|0|3395|-0.03||0|||0||0|| T|TSTXG|202007|TAK|11|21|1|307|0|0|307|307|0|0|0|0|0.04|0|307|0.005|0|0||0|| T|TSTXG|202007|TBC|11|22|1|1200|0|0|1200|1200|0|0|0|0|0.0228|0.0228|1200|0.0036|0.1|0||0|| T|TSTXG|202007|TBT|11|21|1|100|0|0|100|100|0|0|0|0|0|0|100|0.005|0.1|0||0|| T|TSTXG|202007|TCDA|11|21|2|200|0|0|200|200|0|0|0|0|1.245|0.04|200|0.0075|0|0||0|| T|TSTXG|202007|TCDA|13|21|1|100|0|0|100|100|0|0|0|0|-0.14||0|||0||0|| T|TSTXG|202007|TCDA|14|21|1|100|0|0|100|0|0|0|100|0|0.08||0|||0||0|| T|TSTXG|202007|TDC|11|22|1|900|0|0|900|900|0|0|0|0|0.0322|0.0022|900|0.0039|0.1|0||0|| T|TSTXG|202007|TEI|12|21|1|250|0|0|250|250|0|0|0|0|0.02|0.02|0|||250|0|0|| T|TSTXG|202007|TEI|14|21|1|250|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|202007|TELL|11|21|2|800|0|0|800|800|0|0|0|0|-0.0344|0.0013|800|0.0025|0|0||0|| T|TSTXG|202007|TEN|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0346|0.0246|1500|0.0027|0.1|0||0|| T|TSTXG|202007|TENX|11|21|1|400|0|0|400|400|0|0|0|0|0.004|0.004|400|0.008|0|0||0|| T|TSTXG|202007|TENX|11|22|1|800|0|0|800|800|0|0|0|0|0.0144|0.0044|800|0.0078|0.1|0||0|| T|TSTXG|202007|TEUM|11|22|1|1050|0|0|1050|1050|0|0|0|0|0.005|0.0045|1050|0.001|0.1|0||0|| T|TSTXG|202007|TEVA|11|22|3|3173|0|0|3173|3173|0|0|0|0|-0.0101|0.0042|2273|0.0041|0|900|0|0|| T|TSTXG|202007|TFC|12|21|1|365|0|0|365|365|0|0|0|0|-0.1936|0.0064|365|0.0018|0|0||0|| T|TSTXG|202007|TGI|11|22|1|1699|0|0|1699|1699|0|0|0|0|0.1223|0.0323|1699|0.0039|0|0||0|| T|TSTXG|202007|TGI|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.11|0.02|0|||3000|0|0|| T|TSTXG|202007|TGI|11|24|4|20000|0|0|20000|20000|0|0|0|0|-0.0644|0.0281|9450|0.003|0|1513|0|9037|0.0204|0.1 T|TSTXG|202007|TGI|12|23|1|3000|0|0|3000|3000|0|0|0|0|-0.05|0|3000|0.005|0|0||0|| T|TSTXG|202007|TGI|13|24|1|6000|0|0|6000|0|0|0|0|6000|0.02||0|||0||0|| T|TSTXG|202007|TGI|14|24|1|5000|0|0|5000|0|0|0|3640|1360|-0.0217||0|||0||0|| T|TSTXG|202007|TGI|15|23|1|4900|0|0|4900|0|0|0|0|4900|-0.0661||0|||0||0|| T|TSTXG|202007|TGT|11|21|1|350|0|0|350|350|0|0|0|0|0.532|0.112|350|0.014|0|0||0|| T|TSTXG|202007|THO|12|22|2|3375|3075|0|300|300|0|0|0|0|-0.6467|0.1033|200|0.015|0|0||100|0.01|0 T|TSTXG|202007|THQ|11|21|1|350|0|0|350|350|0|0|0|0|0.1126|0.0326|350|0.0387|0.1|0||0|| T|TSTXG|202007|THW|11|22|1|500|0|0|500|500|0|0|0|0|-0.05|0.01|0|||500|0|0|| T|TSTXG|202007|TIGO|11|21|1|286|0|0|286|286|0|0|0|0|0.282|0.032|286|0.004|0|0||0|| T|TSTXG|202007|TIGO|11|22|1|1824|0|0|1824|1824|0|0|0|0|-0.1389|0.0711|0|||421|0|1403|0.0137|0 T|TSTXG|202007|TLGT|11|21|1|300|0|0|300|300|0|0|0|0|0.032|0.032|300|0.004|0.1|0||0|| T|TSTXG|202007|TLRY|11|22|1|850|0|0|850|850|0|0|0|0|0.01|0.02|0|||850|0|0|| T|TSTXG|202007|TM|13|21|2|200|0|0|100|100|0|0|0|0|0.21||0|||0||0|| T|TSTXG|202007|TMUSR|11|21|1|107|0|0|107|107|0|0|0|0|0.0014|0.0003|1|0.0001|0.1|106|0.1|0|| T|TSTXG|202007|TNA|11|21|4|900|0|0|900|900|0|0|0|0|0.3222|0.0022|900|0.0056|0|0||0|| T|TSTXG|202007|TNXP|11|23|2|6020|0|0|6020|6020|0|0|0|0|0.0164|0.0064|5920|0.0018|0.1|100|0.1|0|| T|TSTXG|202007|TNXP|13|23|1|3020|0|0|3020|0|0|0|3020|0|-0.0024||0|||0||0|| T|TSTXG|202007|TPH|11|21|1|156|0|0|156|156|0|0|0|0|0.1834|0.0034|156|0.0033|0.1|0||0|| T|TSTXG|202007|TPR|11|21|1|375|0|0|375|375|0|0|0|0|-0.072|0.008|375|0.001|0|0||0|| T|TSTXG|202007|TQQQ|11|21|3|600|0|0|600|600|0|0|0|0|0.9567|0.0217|200|0.004|0|0||400|0.0083|0 T|TSTXG|202007|TQQQ|11|22|5|4500|0|0|4500|4500|0|0|0|0|-0.1044|0|3500|0.0107|0|1000|0|0|| T|TSTXG|202007|TRIL|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.01|0.02|0|||2500|0|0|| T|TSTXG|202007|TRIL|12|23|2|4375|0|0|4375|4375|0|0|0|0|-0.0424|0.0139|4375|0.0008|0|0||0|| T|TSTXG|202007|TRIL|12|24|1|5858|0|0|5858|5858|0|0|0|0|-0.2276|0.0324|5858|0.0088|0|0||0|| T|TSTXG|202007|TRTN|11|21|1|300|0|0|300|300|0|0|0|0|-0.114|0.006|300|0.012|0|0||0|| T|TSTXG|202007|TRTN|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.1422|0.0022|4900|0.0091|0.1|100|0.1|0|| T|TSTXG|202007|TRVN|12|22|2|1500|0|0|1500|1500|0|0|0|0|0.0693|0.0027|1500|0.0037|0.1|0||0|| T|TSTXG|202007|TRX|11|24|1|6800|0|0|6800|6800|0|0|0|0|0|0|6800|0.0024|0|0||0|| T|TSTXG|202007|TSLA|11|21|10|1250|0|0|1250|1250|0|0|0|0|8.4216|0.7818|1064|0.2895|0|118|0|68|0.37|0.1 T|TSTXG|202007|TSLA|12|21|1|100|0|0|100|100|0|0|0|0|-1.9402|2.0298|0|||0||100|0.4899|0 T|TSTXG|202007|TSM|11|21|5|1002|0|0|1002|1002|0|0|0|0|-0.6773|0.006|1002|0.0035|0|0||0|| T|TSTXG|202007|TSM|12|21|1|100|0|0|100|100|0|0|0|0|0.508|0.008|100|0.001|0|0||0|| T|TSTXG|202007|TSQ|11|21|1|100|0|0|100|100|0|0|0|0|-0.06|0|100|0.02|0|0||0|| T|TSTXG|202007|TTD|11|21|2|200|0|0|200|200|0|0|0|0|4.9642|1.6292|100|0.3108|0|100|0|0|| T|TSTXG|202007|TTD|11|22|1|1000|0|0|1000|1000|0|0|0|0|2.732|0.552|1000|0.069|0|0||0|| T|TSTXG|202007|TTEK|11|21|1|250|0|0|250|250|0|0|0|0|0.4406|0.0006|250|0.0347|0|0||0|| T|TSTXG|202007|TTI|15|24|1|5000|0|0|5000|0|0|0|0|0|-0.0046||0|||0||0|| T|TSTXG|202007|TTM|11|21|1|340|0|0|340|340|0|0|0|0|0.03|0.01|0|||340|0.1|0|| T|TSTXG|202007|TTM|11|22|8|6360|0|0|6360|6360|0|0|0|0|0.0088|0.0046|4760|0.0036|0|1600|0|0|| T|TSTXG|202007|TTOO|11|23|1|2421|0|0|2421|2421|0|0|0|0|0.004|0.004|2421|0.003|0|0||0|| T|TSTXG|202007|TTOO|14|24|1|5000|2421|0|2579|0|0|0|0|0|-0.01||0|||0||0|| T|TSTXG|202007|TTOO|15|24|1|5000|0|0|5000|0|0|0|0|0|-0.01||0|||0||0|| T|TSTXG|202007|TUP|11|23|2|7000|0|0|7000|7000|0|0|0|0|0.0523|0.0573|3500|0.007|0.1|490|0|3010|0.0225|0.1 T|TSTXG|202007|TVTY|11|21|1|223|0|0|223|223|0|0|0|0|-0.07|0.01|0|||223|0.1|0|| T|TSTXG|202007|TWI|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0092|0.0092|5000|0.0004|0.1|0||0|| T|TSTXG|202007|TWLO|11|21|1|250|0|0|250|250|0|0|0|0|0.5594|0.0494|250|0.0903|0.1|0||0|| T|TSTXG|202007|TWO|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0222|0.0022|1500|0.0039|0.1|0||0|| T|TSTXG|202007|TWO-E|11|22|1|500|0|0|500|500|0|0|0|0|0.1|0.1|500|0.01|0.1|0||0|| T|TSTXG|202007|TXN|11|21|1|100|0|0|100|100|0|0|0|0|0.1388|0.0088|100|0.0156|0|0||0|| T|TSTXG|202007|TYG|15|23|2|6000|0|0|6000|0|0|0|3000|3000|0.145||0|||0||0|| T|TSTXG|202007|UA|11|21|1|100|0|0|100|100|0|0|0|0|0.0266|0.0066|100|0.0017|0.1|0||0|| T|TSTXG|202007|UAL|11|21|3|400|0|0|400|400|0|0|0|0|0.0565|0.0015|400|0.0043|0|0||0|| T|TSTXG|202007|UAL|11|22|9|7750|0|0|7750|7750|0|0|0|0|-0.0212|0.0069|6670|0.0027|0|450|0|630|0.01|0.1 T|TSTXG|202007|UAL|12|21|1|400|0|0|400|400|0|0|0|0|-0.3994|0.0006|400|0.0047|0|0||0|| T|TSTXG|202007|UAL|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.044|0.024|0|||300|0|700|0.01|0 T|TSTXG|202007|UAL|14|21|1|400|0|0|400|400|0|0|0|0|-0.07||0|||0||0|| T|TSTXG|202007|UAL|15|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|202007|UAVS|11|21|1|100|0|0|100|100|0|0|0|0|-0.1|0|100|0.005|0.1|0||0|| T|TSTXG|202007|UAVS|11|22|2|1850|0|0|1850|1850|0|0|0|0|-0.0162|0.0022|1850|0.0066|0|0||0|| T|TSTXG|202007|UBER|11|21|3|700|0|0|700|700|0|0|0|0|-0.2133|0.0067|300|0.0039|0|400|0|0|| T|TSTXG|202007|UBER|15|21|1|325|0|0|325|0|0|0|0|0|0.17||0|||0||0|| T|TSTXG|202007|UCO|11|21|3|476|0|0|476|476|0|0|0|0|0.1762|0.0087|376|0.0155|0|100|0.1|0|| T|TSTXG|202007|UGA|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.162|0.032|1500|0.004|0|0||0|| T|TSTXG|202007|UGA|12|21|1|200|0|0|200|200|0|0|0|0|-0.0902|0.0098|200|0.0001|0|0||0|| T|TSTXG|202007|UGA|13|22|1|1500|0|0|1500|0|0|0|0|1500|-0.12||0|||0||0|| T|TSTXG|202007|UGI|11|21|1|382|0|0|382|382|0|0|0|0|0.14|0|382|0.03|0|0||0|| T|TSTXG|202007|UL|11|21|1|300|0|0|300|300|0|0|0|0|0.0684|0.0084|300|0.0008|0|0||0|| T|TSTXG|202007|UMPQ|11|21|1|200|0|0|200|200|0|0|0|0|0.01|0.01|0|||200|0.1|0|| T|TSTXG|202007|UNH|11|21|2|300|0|0|300|300|0|0|0|0|0.3709|0.0476|300|0.0862|0|0||0|| T|TSTXG|202007|UNH|12|21|1|100|0|0|100|100|0|0|0|0|0.3598|0.1098|100|0.0001|0|0||0|| T|TSTXG|202007|UNIT|11|21|1|100|0|0|100|100|0|0|0|0|0|0|100|0.005|0|0||0|| T|TSTXG|202007|UNM|15|21|1|100|0|0|100|0|0|0|100|0|0.0588||0|||0||0|| T|TSTXG|202007|UNP|11|21|2|239|0|0|239|239|0|0|0|0|0.3691|0.0357|239|0.0221|0|0||0|| T|TSTXG|202007|UONE|11|23|2|5000|0|0|5000|5000|0|0|0|0|-0.1572|0.1578|893|0.021|0|650|0.1|3457|0.0617|0.1 T|TSTXG|202007|UPRO|11|21|2|350|0|0|350|350|0|0|0|0|0.401|0.006|350|0.002|0|0||0|| T|TSTXG|202007|UPRO|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.3353|0.0047|2000|0.0027|0|0||0|| T|TSTXG|202007|UPS|11|21|1|200|0|0|200|200|0|0|0|0|-0.4441|0.0059|200|0.0021|0.1|0||0|| T|TSTXG|202007|UPS|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.128|0.008|1000|0.016|0|0||0|| T|TSTXG|202007|UPWK|11|21|1|100|0|0|100|100|0|0|0|0|-0.2388|0.0012|100|0.0044|0.1|0||0|| T|TSTXG|202007|USA|11|23|2|4000|0|0|4000|4000|0|0|0|0|0.0054|0.0054|4000|0.0023|0|0||0|| T|TSTXG|202007|USAS|11|22|1|500|0|0|500|500|0|0|0|0|0.067|0.007|500|0.0015|0|0||0|| T|TSTXG|202007|USB|11|21|1|150|0|0|150|150|0|0|0|0|-0.072|0.008|150|0.001|0|0||0|| T|TSTXG|202007|USB-O|11|21|1|120|0|0|120|120|0|0|0|0|0|0|120|0.01|0.1|0||0|| T|TSTXG|202007|USFD|11|21|2|225|0|0|225|225|0|0|0|0|-0.0419|0.007|225|0.0037|0|0||0|| T|TSTXG|202007|USL|11|21|1|100|0|0|100|100|0|0|0|0|-0.02|0|100|0.01|0|0||0|| T|TSTXG|202007|USL|13|22|1|1000|0|0|1000|1000|0|0|0|0|-0.01||0|||0||0|| T|TSTXG|202007|USRT|11|22|1|600|0|0|600|600|0|0|0|0|0.0142|0.0042|600|0.0079|0.1|0||0|| T|TSTXG|202007|UTF|11|21|1|400|0|0|400|400|0|0|0|0|0.01|0|400|0.02|0|0||0|| T|TSTXG|202007|UTF|11|22|1|675|0|0|675|675|0|0|0|0|0.0654|0.0254|675|0.0023|0|0||0|| T|TSTXG|202007|UTG|11|21|2|425|0|0|425|425|0|0|0|0|-0.0659|0.01|425|0.0121|0|0||0|| T|TSTXG|202007|UTG|13|21|1|425|0|0|425|425|0|0|0|0|0.11||0|||0||0|| T|TSTXG|202007|UTG|13|22|1|500|0|0|500|34|0|10|0|456|0.0138||0|||0||0|| T|TSTXG|202007|UWM|11|22|2|2800|0|0|2800|2800|0|0|0|0|-0.23|0.025|2800|0.0025|0.1|0||0|| T|TSTXG|202007|UXIN|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.006|0.004|5000|0.008|0|0||0|| T|TSTXG|202007|UXIN|12|22|1|900|0|0|900|900|0|0|0|0|0.01|0.01|0|||900|0|0|| T|TSTXG|202007|V|11|21|1|250|0|0|250|250|0|0|0|0|-0.5074|0.0226|9|0.01|0|200|0|41|0.01|0 T|TSTXG|202007|VALE|15|22|1|650|0|0|650|0|0|0|650|0|-0.03||0|||0||0|| T|TSTXG|202007|VCEL|11|21|20|5365|0|0|5365|5365|0|0|0|0|0.021|0.0197|5157|0.0112|0|208|0|0|| T|TSTXG|202007|VCEL|11|22|10|7851|0|0|7851|7851|0|0|0|0|0.0457|0.0433|4640|0.0154|0|911|0|2300|0.0182|0 T|TSTXG|202007|VCEL|12|21|3|581|0|0|581|581|0|0|0|0|-0.0942|0.0176|328|0.0068|0|253|0|0|| T|TSTXG|202007|VCEL|12|22|2|2088|0|0|2088|1838|0|0|250|0|0.015|0.034|87|0.01|0|750|45.2|1251|0.01|0 T|TSTXG|202007|VCEL|13|21|1|310|0|0|310|0|0|310|0|0|0.05||0|||0||0|| T|TSTXG|202007|VCEL|13|22|1|506|0|0|506|506|0|0|0|0|0.17||0|||0||0|| T|TSTXG|202007|VCEL|13|23|1|2355|0|0|2355|2355|0|0|0|0|0.1||0|||0||0|| T|TSTXG|202007|VCEL|15|21|1|156|0|0|156|0|0|0|156|0|-0.05||0|||0||0|| T|TSTXG|202007|VCEL|15|22|1|1125|0|0|1125|0|0|0|1125|0|0.0468||0|||0||0|| T|TSTXG|202007|VCSH|11|21|2|350|0|0|350|350|0|0|0|0|-0.0031|0.0054|350|0.0023|0|0||0|| T|TSTXG|202007|VEEV|11|21|1|100|0|0|100|100|0|0|0|0|-0.41|0|100|0.095|0.1|0||0|| T|TSTXG|202007|VERX|11|21|1|100|0|0|100|100|0|0|0|0|0.07|0|100|0.025|0.1|0||0|| T|TSTXG|202007|VFF|11|21|1|200|0|0|200|200|0|0|0|0|0.02|0|200|0.01|0|0||0|| T|TSTXG|202007|VFF|14|22|1|500|0|0|500|0|0|0|500|0|0.14||0|||0||0|| T|TSTXG|202007|VFF|15|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|202007|VGR|11|21|1|275|0|0|275|275|0|0|0|0|0.0064|0.0064|275|0.0018|0|0||0|| T|TSTXG|202007|VGR|11|23|1|2315|0|0|2315|2315|0|0|0|0|-0.02|0|2315|0.005|0|0||0|| T|TSTXG|202007|VGZ|11|22|1|1200|0|0|1200|1200|0|0|0|0|0.0028|0.0028|1200|0.0036|0|0||0|| T|TSTXG|202007|VGZ|11|23|2|5000|0|0|5000|5000|0|0|0|0|0.0086|0.0019|3700|0.0032|0|1300|0|0|| T|TSTXG|202007|VGZ|11|24|4|29000|0|0|29000|29000|0|0|0|0|0.0062|0.007|9000|0.0019|0|20000|0.1|0|| T|TSTXG|202007|VGZ|12|24|2|12000|0|0|12000|12000|0|0|0|0|0.0084|0.0142|200|0.01|0|11800|0.1|0|| T|TSTXG|202007|VGZ|14|23|2|7400|0|0|7400|0|0|0|475|6925|0.002||0|||0||0|| T|TSTXG|202007|VGZ|15|23|1|2000|0|0|2000|0|0|0|1900|100|-0.0007||0|||0||0|| T|TSTXG|202007|VGZ|15|24|1|7000|0|0|7000|0|0|0|0|0|0.05||0|||0||0|| T|TSTXG|202007|VIAC|11|21|2|450|0|0|450|450|0|0|0|0|-0.0056|0.0077|300|0.0017|0|150|0|0|| T|TSTXG|202007|VIAC|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.3711|0.0211|0|||1000|0|2000|0.0008|0 T|TSTXG|202007|VIAC|12|21|1|300|0|0|300|300|0|0|0|0|-0.08|0|300|0.005|0|0||0|| T|TSTXG|202007|VIE|12|24|1|5000|0|0|5000|1902|0|0|164|2934|0.1403|0.183|1300|0.115|0.1|500|0.1|3200|0.01|634 T|TSTXG|202007|VIG|11|21|1|107|0|0|107|107|0|0|0|0|0.0854|0.0054|107|0.0073|0.1|0||0|| T|TSTXG|202007|VITL|11|21|1|200|0|0|200|200|0|0|0|0|3.09|0.1|0|||200|0.1|0|| T|TSTXG|202007|VLO|11|21|3|595|0|0|595|595|0|0|0|0|-0.0276|0.0071|495|0.0068|0.1|100|0|0|| T|TSTXG|202007|VLO|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0828|0.0028|1000|0.0086|0|0||0|| T|TSTXG|202007|VMC|15|22|1|1000|0|0|1000|0|0|0|0|1000|0.1||0|||0||0|| T|TSTXG|202007|VMI|11|21|7|1776|0|0|1776|1776|0|0|0|0|-0.0315|0.0551|1776|0.0895|0.1|0||0|| T|TSTXG|202007|VMI|13|21|1|200|0|0|200|0|0|0|0|200|0.27||0|||0||0|| T|TSTXG|202007|VMW|11|21|2|200|0|0|200|200|0|0|0|0|-0.2574|0.0826|200|0.0087|0|0||0|| T|TSTXG|202007|VOO|11|21|2|800|0|0|800|800|0|0|0|0|-0.4128|0.0022|800|0.0114|0|0||0|| T|TSTXG|202007|VRAY|11|22|1|500|0|0|500|500|0|0|0|0|0.005|0.005|500|0.0025|0|0||0|| T|TSTXG|202007|VSH|11|21|1|300|0|0|300|300|0|0|0|0|0.0016|0.0016|300|0.0042|0.1|0||0|| T|TSTXG|202007|VSTO|11|22|1|500|0|0|500|500|0|0|0|0|0.03|0.01|0|||500|0.1|0|| T|TSTXG|202007|VT|11|21|1|200|0|0|200|200|0|0|0|0|-0.1|0|200|0.005|0|0||0|| T|TSTXG|202007|VT|12|21|1|300|0|0|300|300|0|0|0|0|0.188|0.008|300|0.001|0|0||0|| T|TSTXG|202007|VTC|11|21|1|430|0|0|430|430|0|0|0|0|0.066|0.046|430|0.017|0.1|0||0|| T|TSTXG|202007|VTI|11|21|3|600|0|0|600|600|0|0|0|0|-0.488|0.0287|200|0.001|0|200|0|200|0.009|0 T|TSTXG|202007|VTIP|11|22|1|994|0|0|994|994|0|0|0|0|0.01|0|994|0.005|0.1|0||0|| T|TSTXG|202007|VTNR|11|22|3|2500|0|0|2500|2500|0|0|0|0|0.0027|0.0081|0|||2500|0|0|| T|TSTXG|202007|VTWO|11|21|1|100|0|0|100|100|0|0|0|0|0.7192|0.0992|100|0.0004|0.1|0||0|| T|TSTXG|202007|VWO|11|22|1|500|0|0|500|500|0|0|0|0|0.0216|0.0016|500|0.0042|0|0||0|| T|TSTXG|202007|VXRT|11|21|4|1050|0|0|1050|1050|0|0|0|0|-0.5128|0.0394|730|0.0139|0.1|120|0|200|0.008|0 T|TSTXG|202007|VXRT|11|22|8|7760|0|0|7760|7760|0|0|0|0|0.0463|0.003|6810|0.0065|0|950|0|0|| T|TSTXG|202007|VXRT|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.206|0.006|2000|0.012|0|0||0|| T|TSTXG|202007|VXRT|12|21|2|300|0|0|300|300|0|0|0|0|0.1565|0.0132|100|0.0002|0|200|0|0|| T|TSTXG|202007|VXRT|12|22|1|500|0|0|500|500|0|0|0|0|0.032|0.012|0|||0||500|0.001|0 T|TSTXG|202007|VXRT|15|22|3|2200|0|0|2200|0|700|0|1500|0|-0.1982||0|||0||0|| T|TSTXG|202007|VXX|11|21|5|770|0|0|770|770|0|0|0|0|-0.2068|0.0077|455|0.0041|0|215|0|100|0.01|0 T|TSTXG|202007|VZ|11|21|4|600|0|0|600|600|0|0|0|0|0.0179|0.0046|500|0.0033|0.1|100|0|0|| T|TSTXG|202007|VZ|11|22|2|1500|0|0|1500|1500|0|0|0|0|-0.044|0.0026|1500|0.0037|0|0||0|| T|TSTXG|202007|VZ|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0703|0.0097|100|0.005|0.1|2900|0.1|0|| T|TSTXG|202007|VZ|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.128|0.008|2000|0.001|0|0||0|| T|TSTXG|202007|WAFD|11|21|3|440|0|0|440|440|0|0|0|0|-0.0097|0.0212|240|0.001|0.1|200|0|0|| T|TSTXG|202007|WBA|11|21|8|2400|0|0|2400|2400|0|0|0|0|0.0193|0.0095|1700|0.0033|0|450|0.1|250|0.01|0 T|TSTXG|202007|WBA|11|22|2|1300|0|0|1300|1300|0|0|0|0|-0.0292|0.0031|1300|0.0035|0.1|0||0|| T|TSTXG|202007|WBA|14|23|1|3000|0|0|3000|0|3000|0|0|0|-0.03||0|||0||0|| T|TSTXG|202007|WBA|15|23|1|3000|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|202007|WBS|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.01|0|1000|0.015|0|0||0|| T|TSTXG|202007|WCLD|11|21|2|410|0|0|410|410|0|0|0|0|0.0941|0|410|0.0326|0|0||0|| T|TSTXG|202007|WCN|11|21|1|241|0|0|241|241|0|0|0|0|0.45|0|241|0.02|0.1|0||0|| T|TSTXG|202007|WDFC|11|21|1|133|0|0|133|133|0|0|0|0|0.384|0.224|133|0.028|0|0||0|| T|TSTXG|202007|WEA|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0204|0.0204|1000|0.0198|0.1|0||0|| T|TSTXG|202007|WEC|11|22|1|600|0|0|600|600|0|0|0|0|-0.2907|0.0193|200|0.006|0|200|0|200|0.005|0.1 T|TSTXG|202007|WFC|11|21|8|1266|0|0|1266|1266|0|0|0|0|-0.0012|0.0009|1266|0.0046|0|0||0|| T|TSTXG|202007|WFC|11|22|7|5400|0|0|5400|5400|0|0|0|0|-0.0118|0.0063|3870|0.0026|0|1530|0|0|| T|TSTXG|202007|WFC|11|23|2|4245|0|0|4245|4245|0|0|0|0|-0.0026|0.008|4245|0.001|0|0||0|| T|TSTXG|202007|WFC|12|21|1|200|0|0|200|200|0|0|0|0|0.0898|0.0098|200|0.0001|0|0||0|| T|TSTXG|202007|WFC|12|22|1|500|0|0|500|500|0|0|0|0|-0.1346|0.0054|500|0.0023|0|0||0|| T|TSTXG|202007|WFC|15|21|3|400|0|0|250|0|0|0|0|150|0.054||0|||0||0|| T|TSTXG|202007|WFC|15|23|1|4208|0|0|4208|0|0|4208|0|0|0.33||0|||0||0|| T|TSTXG|202007|WFC|15|24|1|6453|0|0|6453|0|0|0|0|6453|0.09||0|||0||0|| T|TSTXG|202007|WFC-Q|11|21|1|424|0|0|424|424|0|0|0|0|0.03|0|424|0.015|0|0||0|| T|TSTXG|202007|WFC-Z|13|22|2|1000|0|0|1000|1000|0|0|0|0|-0.02||0|||0||0|| T|TSTXG|202007|WIMI|11|21|1|120|0|0|120|120|0|0|0|0|-0.1292|0.0708|120|0.0146|0.1|0||0|| T|TSTXG|202007|WIW|12|23|1|3000|0|0|3000|620|0|0|0|880|-0.011|0.009|300|0.005|0|2700|2462.1|0|| T|TSTXG|202007|WIW|12|24|1|5000|2020|0|2980|2880|0|0|0|100|-0.0137|0.0066|1000|0.005|0|1980|32.8|0|| T|TSTXG|202007|WIW|14|23|1|4000|3931|0|69|0|0|0|0|69|-0.01||0|||0||0|| T|TSTXG|202007|WKHS|11|21|2|400|0|0|400|400|0|0|0|0|0.7736|0.0136|200|0.0014|0|200|0|0|| T|TSTXG|202007|WKHS|11|22|5|5500|0|0|5500|5500|0|0|0|0|-0.1721|0.0252|3930|0.0027|0|1570|0|0|| T|TSTXG|202007|WKHS|11|23|6|15000|0|0|15000|15000|0|0|0|0|0.4133|0.0226|10000|0.0069|0|1700|0|3300|0.0132|0.1 T|TSTXG|202007|WKHS|11|24|5|27800|0|0|27800|27800|0|0|0|0|-0.2814|0.0283|10749|0.0071|0|3589|0|13462|0.015|0.1 T|TSTXG|202007|WKHS|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.1032|0.0132|0|||1681|0|319|0.01|0 T|TSTXG|202007|WMT|11|21|3|400|0|0|400|400|0|0|0|0|-0.157|0.0105|378|0.0063|0|22|0|0|| T|TSTXG|202007|WMT|11|22|3|3000|0|0|3000|3000|0|0|0|0|0.1897|0.008|2000|0.01|0|802|0|198|0.01|0.1 T|TSTXG|202007|WNS|11|21|2|200|0|0|200|200|0|0|0|0|-0.1643|0.0057|200|0.0422|0.1|0||0|| T|TSTXG|202007|WORK|11|21|6|1024|0|0|1024|1024|0|0|0|0|-0.0686|0.0096|1024|0.0024|0|0||0|| T|TSTXG|202007|WORK|11|22|6|8000|0|0|8000|8000|0|0|0|0|0.0738|0.0063|6900|0.0032|0|1100|0|0|| T|TSTXG|202007|WORK|11|23|2|4000|0|0|4000|4000|0|0|0|0|-0.1146|0.0154|4000|0.0023|0|0||0|| T|TSTXG|202007|WPC|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1444|0.0456|1000|0.0072|0|0||0|| T|TSTXG|202007|WPM|11|21|3|300|0|0|300|300|0|0|0|0|-0.5495|0.0105|200|0.0121|0|100|0|0|| T|TSTXG|202007|WPM|11|23|5|10000|0|0|10000|10000|0|0|0|0|0.0766|0.0206|8300|0.0076|0|210|0|1490|0.0175|0 T|TSTXG|202007|WPX|11|21|1|300|0|0|300|300|0|0|0|0|-0.098|0.002|300|0.004|0|0||0|| T|TSTXG|202007|WTER|11|21|1|300|0|0|300|300|0|0|0|0|-0.0184|0.0016|300|0.0042|0|0||0|| T|TSTXG|202007|WTER|11|24|2|10000|0|0|10000|10000|0|0|0|0|0.0126|0.0027|9910|0.0037|4.5|90|2.3|0|| T|TSTXG|202007|WTER|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.01|0.01|0|||5000|0|0|| T|TSTXG|202007|WTER|13|24|1|9000|0|0|9000|0|0|9000|0|0|0.03||0|||0||0|| T|TSTXG|202007|WTRH|11|22|1|500|0|0|500|500|0|0|0|0|0.162|0.002|500|0.004|0|0||0|| T|TSTXG|202007|WW|11|21|1|160|0|0|160|160|0|0|0|0|0.15|0.02|0|||160|0|0|| T|TSTXG|202007|WWW|11|21|1|100|0|0|100|100|0|0|0|0|0.0656|0.0056|100|0.0072|0|0||0|| T|TSTXG|202007|WY|11|21|1|179|0|0|179|179|0|0|0|0|0.1|0|179|0.005|0.1|0||0|| T|TSTXG|202007|WY|12|24|1|9000|7600|0|1400|1400|0|0|0|0|0.1693|0.0093|100|0.005|0|1300|0|0|| T|TSTXG|202007|WYND|11|21|1|100|0|0|100|100|0|0|0|0|0.5204|0.0204|100|0.0198|0|0||0|| T|TSTXG|202007|WYNN|11|21|4|600|0|0|600|600|0|0|0|0|-0.2383|0|600|0.015|0|0||0|| T|TSTXG|202007|WYNN|11|22|1|500|0|0|500|500|0|0|0|0|0.01|0.01|500|0.02|0|0||0|| T|TSTXG|202007|X|11|21|1|160|0|0|160|160|0|0|0|0|-0.02|0|160|0.005|0|0||0|| T|TSTXG|202007|XERS|11|22|1|500|0|0|500|500|0|0|0|0|0.008|0.008|500|0.001|0.1|0||0|| T|TSTXG|202007|XLE|11|21|2|400|0|0|400|400|0|0|0|0|0.1456|0.0056|400|0.0022|0|0||0|| T|TSTXG|202007|XLF|11|21|1|100|0|0|100|100|0|0|0|0|-0.0178|0.0022|100|0.0039|0.1|0||0|| T|TSTXG|202007|XLK|11|21|1|125|0|0|125|125|0|0|0|0|0.108|0.008|125|0.001|0|0||0|| T|TSTXG|202007|XLNX|11|21|3|800|0|0|800|800|0|0|0|0|0.0622|0.0322|800|0.0064|0|0||0|| T|TSTXG|202007|XLNX|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.4448|0.0148|2000|0.0026|0|0||0|| T|TSTXG|202007|XLNX|12|23|1|4125|3925|0|200|200|0|0|0|0|0.08|0.03|0|||200|0|0|| T|TSTXG|202007|XOM|11|21|9|2116|0|0|2116|2116|0|0|0|0|0.0675|0.003|2019|0.0037|0|97|0|0|| T|TSTXG|202007|XOM|11|22|3|2027|0|0|2027|2027|0|0|0|0|0.029|0.0017|2027|0.0041|0|0||0|| T|TSTXG|202007|XOM|12|21|1|300|0|0|300|300|0|0|0|0|0.0698|0.0098|300|0.0001|0|0||0|| T|TSTXG|202007|XOM|15|21|1|100|0|0|100|0|0|0|0|100|0.41||0|||0||0|| T|TSTXG|202007|XOP|11|22|4|4000|0|0|4000|4000|0|0|0|0|0.2703|0.0053|4000|0.0024|0|0||0|| T|TSTXG|202007|XOP|12|24|1|5250|3434|0|1816|1816|0|0|0|0|0.35|0.01|0|||1816|0|0|| T|TSTXG|202007|XPO|11|21|1|200|0|0|200|200|0|0|0|0|-0.216|0.024|200|0.048|0|0||0|| T|TSTXG|202007|XSPA|11|22|1|1667|0|0|1667|1667|0|0|0|0|0.0028|0.0028|1667|0.0036|0|0||0|| T|TSTXG|202007|XYL|11|21|1|150|0|0|150|150|0|0|0|0|-0.1264|0.0136|150|0.0132|0.1|0||0|| T|TSTXG|202007|Z|11|22|2|2500|0|0|2500|2500|0|0|0|0|-0.0257|0.0143|2500|0.0278|0|0||0|| T|TSTXG|202007|Z|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.15|0|2500|0.015|0|0||0|| T|TSTXG|202007|ZAGG|15|21|1|100|0|0|100|0|0|0|0|100|0.03||0|||0||0|| T|TSTXG|202007|ZI|11|21|1|100|0|0|100|100|0|0|0|0|-0.3626|0.0274|100|0.0363|0|0||0|| T|TSTXG|202007|ZM|11|21|12|1615|0|0|1615|1615|0|0|0|0|0.6962|0.0498|1595|0.0684|0|20|0.1|0|| T|TSTXG|202007|ZM|12|21|1|100|0|0|100|100|0|0|0|0|-4.09|0.19|0|||100|0|0|| T|TSTXG|202007|ZNGA|11|21|7|950|0|0|950|950|0|0|0|0|0.0059|0.0038|850|0.0034|0|100|0|0|| T|TSTXG|202007|ZNGA|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.0145|0.0011|1500|0.0044|0|0||0|| T|TSTXG|202007|ZNGA|12|21|1|250|0|0|250|250|0|0|0|0|0.0098|0.0098|240|0.0001|0|10|0|0|| T|TSTXG|202007|ZNGA|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.052|0.008|1000|0.001|0|0||0|| T|TSTXG|202007|ZSAN|12|22|1|500|0|0|500|500|0|0|0|0|0.0289|0.002|0|||300|0.1|200|0.0001|0.1 T|TSTXG|202007|ZYXI|11|22|3|1500|0|0|1500|1500|0|0|0|0|0.0547|0.0047|1500|0.0093|0|0||0||