T|TSTXG|202006|A|11|21|1|100|0|0|100|100|0|0|0|0|0.3474|0.0074|100|0.0013|0|0||0||
T|TSTXG|202006|AAL|11|21|13|2050|0|0|2050|2050|0|0|0|0|0.1712|0.0058|1350|0.0039|0|700|0|0||
T|TSTXG|202006|AAL|11|22|7|5300|0|0|5300|5300|0|0|0|0|0.1243|0.0062|3795|0.0027|0|1505|0.1|0||
T|TSTXG|202006|AAL|11|23|4|10000|0|0|10000|10000|0|0|0|0|0.2026|0.0016|10000|0.0057|0|0||0||
T|TSTXG|202006|AAL|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.303|0.003|5000|0.0035|0|0||0||
T|TSTXG|202006|AAL|12|22|1|500|0|0|500|500|0|0|0|0|0.0098|0.0098|500|0.0001|0|0||0||
T|TSTXG|202006|AAL|14|22|1|1000|0|0|1000|1000|0|0|0|0|-0.07||0|||0||0||
T|TSTXG|202006|AAL|15|21|3|500|0|0|300|0|0|0|300|0|-0.16||0|||0||0||
T|TSTXG|202006|AAL|15|22|3|2000|0|0|1500|500|0|0|1000|0|0.1567||0|||0||0||
T|TSTXG|202006|AAPL|11|22|2|1800|0|0|1800|1800|0|0|0|0|-0.0667|0.0122|1000|0.012|0|800|0.1|0||
T|TSTXG|202006|AAPL|11|23|1|2225|0|0|2225|2225|0|0|0|0|2.6076|0.0076|2225|0.0162|0|0||0||
T|TSTXG|202006|AAPL|12|22|2|2250|1350|0|900|900|0|0|0|0|0.496|0.0593|32|0.01|0|468|0|400|0.0375|0
T|TSTXG|202006|AAPL|12|23|1|2250|1750|0|500|500|0|0|0|0|-0.1648|0.0652|33|0.01|0|0||467|0.0142|0
T|TSTXG|202006|AB|11|22|2|1750|0|0|1750|1750|0|0|0|0|-0.0617|0.0241|1750|0.0187|0|0||0||
T|TSTXG|202006|AB|13|22|1|1000|0|0|1000|0|495|0|0|505|-0.0141||0|||0||0||
T|TSTXG|202006|AB|15|22|1|750|0|0|750|0|0|0|0|0|0.06||0|||0||0||
T|TSTXG|202006|ABBV|11|21|3|740|0|0|740|740|0|0|0|0|0.2499|0.0153|740|0.003|0|0||0||
T|TSTXG|202006|ABBV|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.27|0|1000|0.01|0|0||0||
T|TSTXG|202006|ABBV|12|21|1|100|0|0|100|100|0|0|0|0|0.08|0.02|0|||100|0|0||
T|TSTXG|202006|ABBV|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.2075|0.02|0|||2000|6.9|0||
T|TSTXG|202006|ABBV|14|21|1|265|0|0|265|0|265|0|0|0|-0.01||0|||0||0||
T|TSTXG|202006|ABBV|15|21|1|100|0|0|100|0|0|100|0|0|0.04||0|||0||0||
T|TSTXG|202006|ABBV|15|22|1|770|0|0|770|0|0|0|0|770|-0.13||0|||0||0||
T|TSTXG|202006|ABEO|12|21|1|139|0|0|139|139|0|0|0|0|-0.0138|0.0062|139|0.0019|0.1|0||0||
T|TSTXG|202006|ABT|11|21|3|700|0|0|700|700|0|0|0|0|-0.1921|0.0136|700|0.0111|0|0||0||
T|TSTXG|202006|ABT|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0763|0.0063|900|0.0076|0|100|0|0||
T|TSTXG|202006|ABT|13|21|1|200|0|0|200|200|0|0|0|0|0.18||0|||0||0||
T|TSTXG|202006|ABT|15|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202006|ACAD|13|21|1|200|0|0|200|200|0|0|0|0|-0.01||0|||0||0||
T|TSTXG|202006|ACB|11|21|1|455|0|0|455|455|0|0|0|0|0.0577|0.0077|155|0.0034|0|300|0|0||
T|TSTXG|202006|ACI|11|21|1|200|0|0|200|200|0|0|0|0|-0.045|0.015|100|0.015|0|100|0|0||
T|TSTXG|202006|ACLS|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0126|0.0126|900|0.0097|0.1|100|0.1|0||
T|TSTXG|202006|ACLS|13|22|3|2500|0|0|2500|1366|134|0|1000|0|-0.1185||0|||0||0||
T|TSTXG|202006|ACLS|14|22|1|500|0|0|500|0|0|500|0|0|-0.32||0|||0||0||
T|TSTXG|202006|ACLS|15|22|3|3000|0|0|3000|0|0|0|2000|1000|0.1033||0|||0||0||
T|TSTXG|202006|ACTG|12|24|2|12750|11150|0|1600|1600|0|0|0|0|0.1513|0.01|600|0.005|0|700|0|300|0.01|0
T|TSTXG|202006|ACTG|15|23|2|6000|0|0|6000|0|0|0|3000|3000|0.01||0|||0||0||
T|TSTXG|202006|ACTG|15|24|1|6000|0|0|6000|0|0|0|6000|0|0.09||0|||0||0||
T|TSTXG|202006|ADAP|12|21|3|300|0|0|300|300|0|0|0|0|0.0099|0.0099|200|0.0076|0|100|0|0||
T|TSTXG|202006|ADAP|12|22|1|1800|0|0|1800|1800|0|0|0|0|0.1498|0.0398|1800|0.0001|0|0||0||
T|TSTXG|202006|ADAP|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.12|0.05|0|||2000|0|0||
T|TSTXG|202006|ADAP|14|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202006|ADBE|11|21|1|100|0|0|100|100|0|0|0|0|1.7708|0.0208|100|0.0596|0|0||0||
T|TSTXG|202006|ADM|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0965|0.0065|1000|0.0118|0.1|0||0||
T|TSTXG|202006|ADP|11|21|1|143|0|0|143|143|0|0|0|0|-0.2|0|143|0.03|0|0||0||
T|TSTXG|202006|ADPT|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.16|0.2|0|||1000|0|0||
T|TSTXG|202006|ADS|12|21|1|200|0|0|200|200|0|0|0|0|0.4988|0.0288|200|0.0056|0|0||0||
T|TSTXG|202006|ADS|13|21|1|200|0|0|200|200|0|0|0|0|0.41||0|||0||0||
T|TSTXG|202006|ADSK|11|21|1|100|0|0|100|100|0|0|0|0|2.96|0.36|0|||100|0|0||
T|TSTXG|202006|ADVM|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.05|0.01|0|||1000|0|0||
T|TSTXG|202006|AEM|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.63|0|1000|0.025|0|0||0||
T|TSTXG|202006|AFGD|11|22|1|700|0|0|700|700|0|0|0|0|0.084|0.024|700|0.003|0|0||0||
T|TSTXG|202006|AFINP|11|21|1|200|0|0|200|200|0|0|0|0|0.06|0.05|200|0.01|0.1|0||0||
T|TSTXG|202006|AFL|11|21|2|500|0|0|500|500|0|0|0|0|-0.085|0.005|500|0.0025|0|0||0||
T|TSTXG|202006|AFL|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.04|0|1000|0.005|0.1|0||0||
T|TSTXG|202006|AG|11|23|2|4500|0|0|4500|4500|0|0|0|0|-0.0144|0.0056|4500|0.0022|0|0||0||
T|TSTXG|202006|AG|12|23|1|2500|0|0|2500|2500|0|0|0|0|0.0096|0.0096|1100|0.0004|0|1400|0|0||
T|TSTXG|202006|AGCO|13|21|2|300|0|0|300|200|0|0|100|0|0.41||0|||0||0||
T|TSTXG|202006|AGCO|15|21|2|300|0|0|200|0|0|0|0|0|-0.09||0|||0||0||
T|TSTXG|202006|AGG|11|21|1|340|0|0|340|340|0|0|0|0|0.002|0.002|340|0.004|0.1|0||0||
T|TSTXG|202006|AGG|11|22|1|700|0|0|700|700|0|0|0|0|0.002|0.002|700|0.004|0|0||0||
T|TSTXG|202006|AGGY|11|22|2|2057|0|0|2057|2057|0|0|0|0|0.0061|0.0008|2057|0.017|0|0||0||
T|TSTXG|202006|AGNC|11|21|1|400|0|0|400|400|0|0|0|0|-0.018|0.002|400|0.004|0|0||0||
T|TSTXG|202006|AGQ|12|21|1|440|0|0|440|440|0|0|0|0|0.088|0.028|440|0.001|0|0||0||
T|TSTXG|202006|AGRO|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.01|0.08|0|||0||2000|0.03|0.1
T|TSTXG|202006|AGRO|15|23|2|4000|0|0|4000|0|0|0|2000|2000|-0.065||0|||0||0||
T|TSTXG|202006|AIG|11|21|2|300|0|0|300|300|0|0|0|0|-0.1061|0.0039|300|0.0047|0|0||0||
T|TSTXG|202006|AIKI|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0114|0.0004|3000|0.0003|0|0||0||
T|TSTXG|202006|AIMT|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0316|0.0384|300|0.014|0.1|200|0|500|0.0068|0.1
T|TSTXG|202006|AINV|11|21|1|300|0|0|300|300|0|0|0|0|-0.0136|0.0064|300|0.0018|0|0||0||
T|TSTXG|202006|AINV|11|22|5|4785|0|0|4785|4785|0|0|0|0|0.0035|0.0134|4420|0.0079|0|365|0|0||
T|TSTXG|202006|AIRG|12|23|1|4000|0|0|4000|4000|0|0|0|0|0.0696|0.1396|200|0.015|0.1|210|0.1|3590|0.0563|0.1
T|TSTXG|202006|AKTS|11|22|1|1250|0|0|1250|1250|0|0|0|0|0.224|0.024|1250|0.003|0|0||0||
T|TSTXG|202006|ALEX|11|21|1|100|0|0|100|100|0|0|0|0|0.71|0|100|0.165|0.1|0||0||
T|TSTXG|202006|ALIM|11|22|2|1200|0|0|1200|1200|0|0|0|0|0.1155|0.1205|600|0.0095|0|600|0|0||
T|TSTXG|202006|ALK|11|21|4|950|0|0|950|950|0|0|0|0|0.0173|0.0068|850|0.0059|0|100|0|0||
T|TSTXG|202006|ALK|11|22|1|500|0|0|500|500|0|0|0|0|-1.8552|0.0248|500|0.0576|0|0||0||
T|TSTXG|202006|ALL|15|21|1|200|0|0|200|0|0|0|200|0|-0.07||0|||0||0||
T|TSTXG|202006|ALL-G|11|21|1|200|0|0|200|200|0|0|0|0|0.008|0.008|200|0.001|0.1|0||0||
T|TSTXG|202006|ALLT|13|21|1|100|0|0|100|100|0|0|0|0|0.04||0|||0||0||
T|TSTXG|202006|ALRM|11|21|2|200|0|0|200|200|0|0|0|0|-0.0954|0.0096|200|0.0202|0|0||0||
T|TSTXG|202006|ALRN|11|21|1|400|0|0|400|400|0|0|0|0|0.105|0.005|400|0.0075|0|0||0||
T|TSTXG|202006|ALT|15|22|1|1000|0|0|1000|0|0|0|0|30|-0.06||0|||0||0||
T|TSTXG|202006|AM|12|22|1|600|0|0|600|600|0|0|0|0|-0.01|0.01|0|||600|5.6|0||
T|TSTXG|202006|AMAT|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.3664|0.0336|1000|0.0082|0.1|0||0||
T|TSTXG|202006|AMAT|14|22|1|1000|0|0|1000|0|0|0|1000|0|-0.03||0|||0||0||
T|TSTXG|202006|AMC|11|21|1|100|0|0|100|100|0|0|0|0|-0.078|0.002|100|0.004|0|0||0||
T|TSTXG|202006|AMC|15|22|1|600|0|0|600|0|0|0|600|0|0.11||0|||0||0||
T|TSTXG|202006|AME|12|23|1|4500|4200|0|300|300|0|0|0|0|0.11|0.07|100|0.01|0|0||200|0.02|0
T|TSTXG|202006|AMGN|11|21|2|300|0|0|300|300|0|0|0|0|0.0007|0.034|300|0.0247|0|0||0||
T|TSTXG|202006|AMPH|11|21|1|100|0|0|100|100|0|0|0|0|0.0632|0.0132|34|0.01|0.1|66|0.1|0||
T|TSTXG|202006|AMRN|11|21|2|350|0|0|350|350|0|0|0|0|0.0953|0.0067|350|0.0017|0|0||0||
T|TSTXG|202006|AMRN|11|22|1|500|0|0|500|500|0|0|0|0|0.02|0|500|0.005|0|0||0||
T|TSTXG|202006|AMRN|12|22|3|1500|0|0|1500|1500|0|0|0|0|0.1157|0.009|1500|0.0005|0|0||0||
T|TSTXG|202006|AMRS|11|22|1|500|0|0|500|500|0|0|0|0|0.0002|0.0002|500|0.0049|0.1|0||0||
T|TSTXG|202006|AMS|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0098|0.0098|1000|0.0201|0.1|0||0||
T|TSTXG|202006|AMTD|11|21|2|500|0|0|500|500|0|0|0|0|0.084|0.004|300|0.005|0|200|0|0||
T|TSTXG|202006|AMZN|13|21|1|100|0|0|100|0|7|0|93|0|9.7503||0|||0||0||
T|TSTXG|202006|APA|12|22|3|3000|0|0|3000|3000|0|0|0|0|-0.1933|0.01|0|||3000|0|0||
T|TSTXG|202006|APA|14|22|1|500|0|0|500|500|0|0|0|0|-0.05||0|||0||0||
T|TSTXG|202006|APA|15|22|1|1400|0|0|1400|0|0|0|1400|0|-0.01||0|||0||0||
T|TSTXG|202006|APHA|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.04|0|1000|0.005|0|0||0||
T|TSTXG|202006|APHA|11|23|1|2400|0|0|2400|2400|0|0|0|0|0.008|0.008|2400|0.001|0|0||0||
T|TSTXG|202006|APHA|12|21|1|450|0|0|450|450|0|0|0|0|0.0098|0.0198|350|0.0002|0|100|0|0||
T|TSTXG|202006|APHA|12|22|1|900|0|0|900|900|0|0|0|0|-0.1334|0.0066|900|0.0017|0|0||0||
T|TSTXG|202006|APPN|11|21|1|100|0|0|100|100|0|0|0|0|0.5|0.04|100|0.01|0|0||0||
T|TSTXG|202006|APPN|11|22|1|500|0|0|500|500|0|0|0|0|0.402|0.012|500|0.024|0|0||0||
T|TSTXG|202006|APPN|12|22|2|2000|0|0|2000|2000|0|0|0|0|-0.1151|0.1249|1000|0.0001|0|1000|0|0||
T|TSTXG|202006|APPN|12|23|4|12000|0|0|12000|9400|2600|0|0|0|0.6221|0.0993|3480|0.0265|0.7|3120|6.8|5400|0.0385|7.1
T|TSTXG|202006|APPN|13|22|2|2000|0|0|2000|0|0|0|2000|0|0.225||0|||0||0||
T|TSTXG|202006|APPN|13|23|2|6000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202006|APPN|14|23|1|2000|0|0|2000|0|0|0|2000|0|0.0025||0|||0||0||
T|TSTXG|202006|APPN|15|21|1|200|0|0|200|0|0|0|200|0|0.13||0|||0||0||
T|TSTXG|202006|APPN|15|22|1|1000|0|0|1000|0|0|480|0|0|-0.3732||0|||0||0||
T|TSTXG|202006|APRN|11|22|6|5200|0|0|5200|5200|0|0|0|0|-0.0128|0.0216|5200|0.0118|0|0||0||
T|TSTXG|202006|APRN|11|23|5|14500|0|0|14500|14500|0|0|0|0|0.4225|0.0239|14500|0.0182|0|0||0||
T|TSTXG|202006|APT|15|23|2|7540|0|0|7540|0|0|0|0|7540|0.2232||0|||0||0||
T|TSTXG|202006|APTV|11|21|1|200|0|0|200|200|0|0|0|0|-0.076|0.024|200|0.003|0.1|0||0||
T|TSTXG|202006|APVO|13|22|4|2000|0|0|1000|300|700|0|0|0|0.07||0|||0||0||
T|TSTXG|202006|ARCC|11|21|2|696|0|0|696|696|0|0|0|0|0.1497|0.0033|696|0.0034|0|0||0||
T|TSTXG|202006|ARCC|11|22|1|800|0|0|800|800|0|0|0|0|0.1032|0.0032|800|0.0034|0.1|0||0||
T|TSTXG|202006|ARI|11|21|2|200|0|0|200|200|0|0|0|0|-0.0214|0.0036|200|0.0082|0|0||0||
T|TSTXG|202006|ARI|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.0146|0.0146|900|0.0128|0|600|0.1|0||
T|TSTXG|202006|ARLP|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.0168|0.0032|1500|0.0034|0|0||0||
T|TSTXG|202006|ARLP|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0502|0.0298|1000|0.0001|0|0||0||
T|TSTXG|202006|ARLP|14|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202006|ARWR|12|22|1|1500|0|0|1500|1500|0|0|0|0|0.1798|0.1098|1500|0.0001|0|0||0||
T|TSTXG|202006|ARYA|11|21|1|100|0|0|100|100|0|0|0|0|0.4978|0.1478|100|0.1011|0.1|0||0||
T|TSTXG|202006|ASML|11|21|1|100|0|0|100|100|0|0|0|0|-0.5282|0.0718|100|0.0491|0|0||0||
T|TSTXG|202006|ATAX|15|22|1|675|0|0|675|0|0|0|0|0|0.02||0|||0||0||
T|TSTXG|202006|ATCO|11|22|1|1400|0|0|1400|1400|0|0|0|0|0.1518|0.0018|1400|0.0041|0|0||0||
T|TSTXG|202006|ATCO|11|23|2|4000|0|0|4000|4000|0|0|0|0|-0.0175|0.0325|2000|0.0075|0.1|2000|0|0||
T|TSTXG|202006|ATCO|15|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202006|ATHX|15|23|1|3000|0|0|3000|0|0|0|0|3000|0.07||0|||0||0||
T|TSTXG|202006|ATNM|11|21|1|250|0|0|250|250|0|0|0|0|-0.0029|-0.0001|200|0.0001|0.1|50|0.1|0||
T|TSTXG|202006|ATNM|11|22|1|750|0|0|750|750|0|0|0|0|-0.0152|0.0009|0|||750|0|0||
T|TSTXG|202006|ATNM|12|24|3|15000|0|0|15000|15000|0|0|0|0|-0.0031|0.0004|500|0.0003|0|14500|0|0||
T|TSTXG|202006|ATNM|14|24|1|5000|0|0|5000|0|0|0|5000|0|0.0061||0|||0||0||
T|TSTXG|202006|ATOM|12|22|1|500|0|0|500|500|0|0|0|0|-0.0977|0.0023|500|0.0189|0|0||0||
T|TSTXG|202006|AUG|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.002|0.002|1000|0.004|0.1|0||0||
T|TSTXG|202006|AUG|14|23|1|2500|0|0|2500|0|0|0|0|2500|-0.01||0|||0||0||
T|TSTXG|202006|AUPH|11|21|2|400|0|0|400|400|0|0|0|0|0.0021|0.0146|400|0.004|0|0||0||
T|TSTXG|202006|AUPH|12|22|2|1000|0|0|1000|1000|0|0|0|0|0.3097|0.0197|500|0.0053|0|500|0|0||
T|TSTXG|202006|AUPH|13|22|2|2000|0|0|1000|1000|0|0|0|0|0.03||0|||0||0||
T|TSTXG|202006|AUTL|11|21|1|160|0|0|160|160|0|0|0|0|0.042|0.032|160|0.054|0|0||0||
T|TSTXG|202006|AUY|11|22|2|2762|0|0|2762|2762|0|0|0|0|-0.0453|0.0047|2762|0.0027|0|0||0||
T|TSTXG|202006|AUY|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.0696|0.0096|3000|0.0002|0|0||0||
T|TSTXG|202006|AUY|14|23|1|3000|0|0|3000|0|0|0|3000|0|-0.03||0|||0||0||
T|TSTXG|202006|AUY|15|23|2|6000|0|0|6000|0|0|0|0|3000|0.04||0|||0||0||
T|TSTXG|202006|AVDL|11|21|1|100|0|0|100|100|0|0|0|0|0.1496|0.0096|100|0.0302|0.1|0||0||
T|TSTXG|202006|AVEO|11|22|1|650|0|0|650|650|0|0|0|0|0.06|0.03|0|||650|0|0||
T|TSTXG|202006|AVID|13|22|1|1000|0|0|1000|100|0|900|0|0|0.084||0|||0||0||
T|TSTXG|202006|AVT|11|21|1|100|0|0|100|100|0|0|0|0|0.02|0.02|0|||100|0.1|0||
T|TSTXG|202006|AXP|12|21|1|100|0|0|100|100|0|0|0|0|0.17|0.04|0|||100|0|0||
T|TSTXG|202006|AYLA|12|22|1|1125|925|0|200|200|0|0|0|0|0.1512|0.0312|88|0.01|0|112|0|0||
T|TSTXG|202006|AZN|11|21|1|100|0|0|100|100|0|0|0|0|0.17|0.01|0|||100|0|0||
T|TSTXG|202006|AZN|11|22|1|500|0|0|500|500|0|0|0|0|0.0627|0.0027|481|0.0038|0|19|0|0||
T|TSTXG|202006|BA|11|21|14|2970|0|0|2970|2970|0|0|0|0|0.0564|0.044|2825|0.0316|0|145|0.2|0||
T|TSTXG|202006|BA|11|22|9|6250|0|0|6250|6250|0|0|0|0|1.0976|0.0668|4702|0.0216|0|468|0|1080|0.0119|0
T|TSTXG|202006|BA|12|21|1|200|0|0|200|200|0|0|0|0|-1.3002|0.0798|200|0.0501|0|0||0||
T|TSTXG|202006|BA|12|22|1|1000|0|0|1000|1000|0|0|0|0|-1.9802|0.1498|1000|0.0001|0|0||0||
T|TSTXG|202006|BA|13|22|1|1200|0|0|1200|0|1200|0|0|0|3.3284||0|||0||0||
T|TSTXG|202006|BAC-C|11|21|1|300|0|0|300|300|0|0|0|0|0.0234|0.0234|300|0.0033|0|0||0||
T|TSTXG|202006|BAC-K|11|21|1|238|0|0|238|238|0|0|0|0|0.0199|0.0199|100|0.012|0|138|0|0||
T|TSTXG|202006|BAC-K|13|22|1|962|0|0|962|962|0|0|0|0|-0.01||0|||0||0||
T|TSTXG|202006|BB|11|21|2|350|0|0|350|350|0|0|0|0|0.0993|0.0078|200|0.0019|0.1|150|0|0||
T|TSTXG|202006|BBDC|12|24|1|5000|0|0|5000|300|0|0|0|4700|0.0264|0.01|0|||5000|460.4|0||
T|TSTXG|202006|BBDC|13|23|7|20917|0|0|20917|15394|0|0|4900|623|-0.0065||0|||0||0||
T|TSTXG|202006|BBDC|13|24|1|5000|0|0|5000|0|0|0|0|300|0.0354||0|||0||0||
T|TSTXG|202006|BBQ|11|23|1|3493|0|0|3493|3493|0|0|0|0|0.0469|0.0569|3493|0.0515|6.6|0||0||
T|TSTXG|202006|BBY|11|21|2|275|0|0|275|275|0|0|0|0|-0.2166|0.0216|275|0.0545|0|0||0||
T|TSTXG|202006|BCRX|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0756|0.0044|1000|0.0028|0|0||0||
T|TSTXG|202006|BDX|11|21|2|200|0|0|200|200|0|0|0|0|-0.9401|0.0349|200|0.0326|0|0||0||
T|TSTXG|202006|BEP|11|21|1|100|0|0|100|100|0|0|0|0|0.1792|0.0492|100|0.0004|0|0||0||
T|TSTXG|202006|BETZ|11|22|1|500|0|0|500|500|0|0|0|0|-0.01|0.01|0|||500|0.1|0||
T|TSTXG|202006|BG|12|24|1|5100|4800|0|300|300|0|0|0|0|0.6533|0.0433|100|0.01|0|200|0|0||
T|TSTXG|202006|BGS|11|23|1|4000|0|0|4000|4000|0|0|0|0|-0.0416|0.0084|4000|0.0208|0.1|0||0||
T|TSTXG|202006|BHC|11|21|1|150|0|0|150|150|0|0|0|0|-0.0576|0.0024|150|0.0038|0|0||0||
T|TSTXG|202006|BHC|11|22|2|3000|0|0|3000|3000|0|0|0|0|0.1578|0.0078|3000|0.0036|0.1|0||0||
T|TSTXG|202006|BHE|12|23|1|3750|3650|0|100|100|0|0|0|0|0.02|0.04|0|||100|0|0||
T|TSTXG|202006|BHLB|11|21|1|200|0|0|200|200|0|0|0|0|-0.0092|0.0208|200|0.0046|0.1|0||0||
T|TSTXG|202006|BHP|11|22|2|1800|0|0|1800|1800|0|0|0|0|0.1136|0.007|1800|0.0015|0|0||0||
T|TSTXG|202006|BHVN|11|21|1|100|0|0|100|100|0|0|0|0|0.86|0|100|0.05|0.1|0||0||
T|TSTXG|202006|BIDU|11|21|1|300|0|0|300|300|0|0|0|0|0.28|0|300|0.015|0|0||0||
T|TSTXG|202006|BIG|11|21|4|1200|0|0|1200|1200|0|0|0|0|0.9828|0.0128|1200|0.0186|0|0||0||
T|TSTXG|202006|BIIB|11|21|1|100|0|0|100|100|0|0|0|0|0.6214|0.2014|100|0.0193|0|0||0||
T|TSTXG|202006|BILL|11|21|1|100|0|0|100|100|0|0|0|0|-0.81|0|100|0.08|0.1|0||0||
T|TSTXG|202006|BIOC|15|24|1|5000|0|0|5000|0|0|0|5000|0|0.032||0|||0||0||
T|TSTXG|202006|BIV|11|22|1|1250|0|0|1250|1250|0|0|0|0|0.004|0.004|1250|0.008|0.1|0||0||
T|TSTXG|202006|BJ|13|21|2|250|0|0|250|150|0|0|0|100|-0.32||0|||0||0||
T|TSTXG|202006|BK|11|21|1|200|0|0|200|200|0|0|0|0|0.2034|0.0034|200|0.0033|0.1|0||0||
T|TSTXG|202006|BLDP|11|22|1|540|0|0|540|540|0|0|0|0|0.004|0.004|540|0.003|0.1|0||0||
T|TSTXG|202006|BLFS|11|21|1|116|0|0|116|116|0|0|0|0|-0.11|0|116|0.03|0.1|0||0||
T|TSTXG|202006|BLFS|11|22|2|2837|0|0|2837|2837|0|0|0|0|-0.0679|0.0574|1737|0.017|0|350|0.1|750|0.01|0.1
T|TSTXG|202006|BLFS|11|23|3|12260|0|0|12260|12260|0|0|0|0|0.0001|0.101|8610|0.0526|0|200|0|3450|0.0949|0.1
T|TSTXG|202006|BLMN|11|21|1|350|0|0|350|350|0|0|0|0|-0.003|0.007|350|0.0065|0|0||0||
T|TSTXG|202006|BLX|12|24|1|5250|5050|0|200|200|0|0|0|0|0.1|0.03|100|0.01|0|100|0|0||
T|TSTXG|202006|BME|13|21|1|350|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202006|BME|14|21|1|350|0|0|350|0|0|0|0|350|-0.02||0|||0||0||
T|TSTXG|202006|BMO|11|21|1|100|0|0|100|100|0|0|0|0|-0.01|0.01|0|||100|0|0||
T|TSTXG|202006|BMO|11|22|1|500|0|0|500|500|0|0|0|0|0.1298|0.0198|500|0.0051|0|0||0||
T|TSTXG|202006|BMO|15|22|1|1100|0|0|1100|0|1100|0|0|0|-0.04||0|||0||0||
T|TSTXG|202006|BMY|11|21|1|100|0|0|100|100|0|0|0|0|-0.2734|0.0066|100|0.0017|0|0||0||
T|TSTXG|202006|BMY|11|22|1|500|0|0|500|500|0|0|0|0|0.0032|0.0032|500|0.0034|0|0||0||
T|TSTXG|202006|BMY|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.5177|0.0023|2900|0.004|0.1|100|0.1|0||
T|TSTXG|202006|BMY|15|21|1|100|0|0|100|0|100|0|0|0|0.02||0|||0||0||
T|TSTXG|202006|BNFT|11|21|2|400|0|0|400|400|0|0|0|0|-0.0126|0.0074|400|0.0088|0|0||0||
T|TSTXG|202006|BNFT|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0102|0.0202|1000|0.0099|0.1|0||0||
T|TSTXG|202006|BNO|11|21|3|824|0|0|824|824|0|0|0|0|0.0122|0.0043|524|0.0044|0|300|0|0||
T|TSTXG|202006|BOH|11|21|2|360|0|0|360|360|0|0|0|0|0.2393|0.1293|360|0.0479|0|0||0||
T|TSTXG|202006|BOMN|13|22|1|800|0|0|800|0|0|0|0|800|0.24||0|||0||0||
T|TSTXG|202006|BOMN|14|22|2|1600|0|0|1600|0|0|0|800|800|0.24||0|||0||0||
T|TSTXG|202006|BOMN|15|22|3|2400|0|0|2400|0|0|0|805|1595|0.2395||0|||0||0||
T|TSTXG|202006|BOMN|15|23|1|3000|0|0|3000|0|0|0|0|0|-0.06||0|||0||0||
T|TSTXG|202006|BOX|11|21|1|200|0|0|200|200|0|0|0|0|-0.1068|0.0032|200|0.0034|0|0||0||
T|TSTXG|202006|BP|11|21|2|300|0|0|300|300|0|0|0|0|-0.0256|0.0011|300|0.0045|0|0||0||
T|TSTXG|202006|BP|11|22|2|1809|0|0|1809|1809|0|0|0|0|-0.0424|0.0089|509|0.002|0|1300|0|0||
T|TSTXG|202006|BP|11|23|1|2100|0|0|2100|2100|0|0|0|0|0.0826|0.0026|2100|0.0037|0|0||0||
T|TSTXG|202006|BP|11|24|2|15000|0|0|15000|15000|0|0|0|0|0.0333|0.0123|9279|0.0043|0|21|0.1|5700|0.01|0.1
T|TSTXG|202006|BP|14|21|1|200|0|0|200|0|0|0|200|0|0.07||0|||0||0||
T|TSTXG|202006|BPYU|11|22|1|1900|0|0|1900|1900|0|0|0|0|0.0141|0.0041|1754|0.0032|0.1|146|0.1|0||
T|TSTXG|202006|BRFS|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0464|0.0064|1500|0.0018|0|0||0||
T|TSTXG|202006|BRK.B|11|21|13|2015|0|0|2015|2015|0|0|0|0|-0.1571|0.0137|1762|0.0154|0|253|0|0||
T|TSTXG|202006|BRK.B|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.9698|0.0098|1000|0.0101|0|0||0||
T|TSTXG|202006|BRKL|12|24|2|14700|13795|0|905|905|0|0|0|0|0.0361|0.0223|0|||803|0|102|0.01|0
T|TSTXG|202006|BRMK|11|21|1|100|0|0|100|100|0|0|0|0|0.094|0.004|100|0.008|0|0||0||
T|TSTXG|202006|BRMK|11|22|1|500|0|0|500|500|0|0|0|0|0.0754|0.0054|500|0.0023|0|0||0||
T|TSTXG|202006|BRMK|12|24|2|15000|11149|0|3851|3851|0|0|0|0|0.1|0.01|0|||3851|0|0||
T|TSTXG|202006|BST|11|21|1|125|0|0|125|125|0|0|0|0|0.2062|0.0162|125|0.0119|0|0||0||
T|TSTXG|202006|BSV|11|22|1|800|0|0|800|800|0|0|0|0|0.002|0.002|800|0.004|0.1|0||0||
T|TSTXG|202006|BTAI|11|22|2|1500|0|0|1500|1500|0|0|0|0|-0.1805|0.2162|884|0.0318|0.1|213|0.1|403|0.0751|0.1
T|TSTXG|202006|BTAI|11|24|2|10000|0|0|10000|10000|0|0|0|0|0.2804|0.6954|2841|0.0311|0.1|3359|0.1|3800|0.4645|0.1
T|TSTXG|202006|BTAI|12|22|1|1192|0|0|1192|1192|0|0|0|0|0.5898|0.0998|1192|0.0001|0|0||0||
T|TSTXG|202006|BTAI|15|23|1|2000|0|0|2000|0|2000|0|0|0|-0.03||0|||0||0||
T|TSTXG|202006|BTZ|11|21|2|400|0|0|400|400|0|0|0|0|0.0209|0.0134|400|0.0083|0|0||0||
T|TSTXG|202006|BTZ|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.02|0|1000|0.015|0|0||0||
T|TSTXG|202006|BUD|12|21|2|348|0|0|348|348|0|0|0|0|0.0739|0.0198|348|0.0001|0|0||0||
T|TSTXG|202006|BUI|12|23|1|3000|1714|0|1286|886|0|0|0|0|-0.1027|0.0433|386|0.0111|0|900|2709.4|0||
T|TSTXG|202006|BWG|13|23|4|12000|0|0|12000|4000|0|100|200|6300|-0.0056||0|||0||0||
T|TSTXG|202006|BWG|14|22|7|7000|0|0|6315|0|0|0|0|1300|-0.0097||0|||0||0||
T|TSTXG|202006|BWG|14|23|3|7500|2914|0|4586|2500|0|100|200|1700|-0.0102||0|||0||0||
T|TSTXG|202006|BWG|14|24|1|5000|0|0|5000|0|0|0|300|800|-0.011||0|||0||0||
T|TSTXG|202006|BWG|15|24|1|5000|4400|0|600|0|0|0|0|0|-0.04||0|||0||0||
T|TSTXG|202006|BX|11|23|1|2400|0|0|2400|2400|0|0|0|0|0.1628|0.0128|2400|0.0186|0|0||0||
T|TSTXG|202006|BX|15|21|1|100|0|0|100|0|0|0|0|0|0.2||0|||0||0||
T|TSTXG|202006|BXMT|11|21|1|200|0|0|200|200|0|0|0|0|0.19|0|200|0.01|0.1|0||0||
T|TSTXG|202006|BXMT|11|22|1|500|0|0|500|500|0|0|0|0|0.22|0.02|500|0.04|0.1|0||0||
T|TSTXG|202006|BYD|13|21|1|300|0|0|300|300|0|0|0|0|0.38||0|||0||0||
T|TSTXG|202006|BYND|11|21|6|1465|0|0|1465|1465|0|0|0|0|0.8281|0.0741|1465|0.042|0|0||0||
T|TSTXG|202006|BYND|11|22|1|500|0|0|500|500|0|0|0|0|0.114|0.014|500|0.028|0|0||0||
T|TSTXG|202006|BYND|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.315|0.025|5000|0.0675|0|0||0||
T|TSTXG|202006|BYND|12|21|2|335|0|0|335|335|0|0|0|0|-0.0174|0.2916|150|0.0001|0|185|0|0||
T|TSTXG|202006|BYND|12|22|3|3700|963|0|2737|2737|0|0|0|0|-0.5695|0.0585|1200|0.01|0|1101|0|436|0.0406|0
T|TSTXG|202006|BYND|13|21|1|100|0|0|100|0|100|0|0|0|-0.78||0|||0||0||
T|TSTXG|202006|BYND|13|22|1|1300|0|0|1300|1300|0|0|0|0|-2.9||0|||0||0||
T|TSTXG|202006|BYND|15|21|3|350|0|0|350|200|150|0|0|0|-0.5443||0|||0||0||
T|TSTXG|202006|BYND|15|22|3|3900|0|0|3900|1996|604|1300|0|0|0.3144||0|||0||0||
T|TSTXG|202006|BZUN|11|21|1|100|0|0|100|100|0|0|0|0|-0.02|0.03|0|||100|0.1|0||
T|TSTXG|202006|BZUN|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.244|0.036|652|0.0276|0|848|0|0||
T|TSTXG|202006|C|12|24|1|5250|4250|0|1000|1000|0|0|0|0|0.225|0.025|0|||200|0|800|0.0094|0
T|TSTXG|202006|CAG|11|21|1|450|0|0|450|450|0|0|0|0|-0.096|0.004|450|0.008|0|0||0||
T|TSTXG|202006|CAH|11|21|1|100|0|0|100|100|0|0|0|0|0.0062|0.0162|100|0.0069|0|0||0||
T|TSTXG|202006|CAKE|11|21|1|200|0|0|200|200|0|0|0|0|0.1598|0.0198|200|0.0001|0|0||0||
T|TSTXG|202006|CAKE|15|21|1|155|0|0|155|0|0|0|0|0|-0.25||0|||0||0||
T|TSTXG|202006|CALA|15|21|1|250|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202006|CALA|15|22|1|500|0|0|500|0|0|0|0|500|0.01||0|||0||0||
T|TSTXG|202006|CALT|12|21|1|100|0|0|100|100|0|0|0|0|0.31|0.06|100|0.01|0.1|0||0||
T|TSTXG|202006|CAR|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.2702|0.0098|150|0.0014|0|1850|0|0||
T|TSTXG|202006|CAR|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.62|0|2000|0.01|0|0||0||
T|TSTXG|202006|CAR|13|22|2|3200|0|0|1600|0|1600|0|0|0|0.38||0|||0||0||
T|TSTXG|202006|CAR|14|22|1|1600|0|0|1600|0|0|1600|0|0|0.03||0|||0||0||
T|TSTXG|202006|CARR|11|21|1|300|0|0|300|300|0|0|0|0|0.0038|0.0038|300|0.0031|0|0||0||
T|TSTXG|202006|CARR|11|22|2|1475|0|0|1475|1475|0|0|0|0|-0.043|0.0051|1200|0.003|0|275|0.1|0||
T|TSTXG|202006|CARR|14|21|1|200|0|0|200|0|0|0|200|0|-0.04||0|||0||0||
T|TSTXG|202006|CAT|11|21|1|300|0|0|300|300|0|0|0|0|-0.1828|0.0072|300|0.0064|0|0||0||
T|TSTXG|202006|CAT|12|21|1|100|0|0|100|0|100|0|0|0|0.088|0.058|100|0.001|13.1|0||0||
T|TSTXG|202006|CAT|13|21|1|100|0|0|100|0|0|0|100|0|-0.3104||0|||0||0||
T|TSTXG|202006|CAT|15|21|3|300|0|0|300|100|0|0|200|0|0.1233||0|||0||0||
T|TSTXG|202006|CBL|11|22|1|532|0|0|532|532|0|0|0|0|0.0001|0.0001|0|||532|0|0||
T|TSTXG|202006|CBRL|13|21|1|200|0|0|200|200|0|0|0|0|1.05||0|||0||0||
T|TSTXG|202006|CCD|11|21|1|350|0|0|350|350|0|0|0|0|0.01|0.01|350|0.02|0.1|0||0||
T|TSTXG|202006|CCH|12|24|1|9375|7975|0|1400|1400|0|0|0|0|0.0957|0.0157|0|||1200|0|200|0.02|0
T|TSTXG|202006|CCI|11|21|3|400|0|0|400|400|0|0|0|0|-0.2584|0.0567|400|0.0192|0.1|0||0||
T|TSTXG|202006|CCL|11|21|10|1621|0|0|1621|1621|0|0|0|0|-0.2156|0.0074|993|0.0044|0|628|0|0||
T|TSTXG|202006|CCL|11|22|4|3300|0|0|3300|3300|0|0|0|0|-0.3157|0.0056|3200|0.0023|0|100|0|0||
T|TSTXG|202006|CCL|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.157|0.003|2000|0.0035|0|0||0||
T|TSTXG|202006|CCL|12|21|2|500|0|0|500|500|0|0|0|0|0.388|0.008|100|0.005|0|400|0|0||
T|TSTXG|202006|CCL|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.28|0|1000|0.005|0|0||0||
T|TSTXG|202006|CCL|14|21|1|100|0|0|100|100|0|0|0|0|-0.05||0|||0||0||
T|TSTXG|202006|CCL|15|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202006|CDE|15|22|1|500|0|0|500|0|0|0|0|0|0.07||0|||0||0||
T|TSTXG|202006|CDLX|11|21|1|200|0|0|200|200|0|0|0|0|0.45|0.13|200|0.035|0|0||0||
T|TSTXG|202006|CDNS|12|22|2|1020|0|0|1020|1020|0|0|0|0|-0.1932|0.0249|620|0.0084|0.1|400|0.1|0||
T|TSTXG|202006|CDNS|15|22|1|500|0|0|500|0|0|0|0|500|0.23||0|||0||0||
T|TSTXG|202006|CDR-B|11|21|1|300|0|0|300|300|0|0|0|0|0.176|0.346|120|0.0117|0.1|100|0.1|80|0.16|0.1
T|TSTXG|202006|CDR-C|11|21|1|300|0|0|300|300|0|0|0|0|0.2|0.19|0|||300|0.1|0||
T|TSTXG|202006|CERC|11|21|2|400|0|0|400|400|0|0|0|0|-0.003|0.002|400|0.0065|0.1|0||0||
T|TSTXG|202006|CETXW|12|23|1|2500|0|0|2500|2500|0|0|0|0|0.0078|0.0089|0|||2500|0.1|0||
T|TSTXG|202006|CEVA|13|21|1|100|0|0|100|100|0|0|0|0|-0.05||0|||0||0||
T|TSTXG|202006|CGC|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.032|0.008|1000|0.001|0|0||0||
T|TSTXG|202006|CHI|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0395|0.0095|700|0.0075|0|300|0|0||
T|TSTXG|202006|CHMI-A|11|21|1|250|0|0|250|250|0|0|0|0|0.13|0.13|0|||250|0|0||
T|TSTXG|202006|CHNG|11|22|5|5611|0|0|5611|5611|0|0|0|0|-0.0613|0.0048|5611|0.0026|0|0||0||
T|TSTXG|202006|CHW|11|21|1|400|0|0|400|400|0|0|0|0|-0.018|0.002|400|0.004|0|0||0||
T|TSTXG|202006|CHWY|11|21|1|225|0|0|225|225|0|0|0|0|-0.3364|0.0136|225|0.0132|0.1|0||0||
T|TSTXG|202006|CIDM|11|22|1|1800|0|0|1800|1800|0|0|0|0|0.0763|0.0163|1382|0.0089|0|418|0|0||
T|TSTXG|202006|CIDM|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.2404|0.0204|0|||1400|0|3600|0.0072|0.1
T|TSTXG|202006|CIM|11|21|1|400|0|0|400|400|0|0|0|0|-0.16|0|400|0.005|0|0||0||
T|TSTXG|202006|CIT|11|21|2|500|0|0|500|500|0|0|0|0|-0.284|0.004|500|0.005|0|0||0||
T|TSTXG|202006|CIT|15|21|1|200|0|0|200|0|0|0|0|0|0.1783||0|||0||0||
T|TSTXG|202006|CJJD|11|22|2|1600|0|0|1600|1600|0|0|0|0|0.0275|0.0075|800|0.0025|0|800|0|0||
T|TSTXG|202006|CL|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.108|0.018|0|||800|0|200|0.02|0
T|TSTXG|202006|CLDR|11|21|1|200|0|0|200|200|0|0|0|0|-0.0356|0.0044|200|0.0028|0|0||0||
T|TSTXG|202006|CLNE|11|22|2|2500|0|0|2500|2500|0|0|0|0|-0.0194|0.0046|2500|0.0027|0|0||0||
T|TSTXG|202006|CLR|11|21|2|400|0|0|400|400|0|0|0|0|0.286|0.036|200|0.014|0|200|0.1|0||
T|TSTXG|202006|CLR|11|23|2|6000|0|0|6000|6000|0|0|0|0|0.1432|0.0032|6000|0.0034|0|0||0||
T|TSTXG|202006|CLR|15|23|1|3000|0|0|3000|0|0|0|0|0|0.13||0|||0||0||
T|TSTXG|202006|CLX|11|21|1|100|0|0|100|100|0|0|0|0|-0.1262|0.0138|100|0.0331|0|0||0||
T|TSTXG|202006|CM|11|21|1|450|0|0|450|450|0|0|0|0|0.0842|0.0142|450|0.0029|0|0||0||
T|TSTXG|202006|CM|12|21|2|850|0|0|850|850|0|0|0|0|-0.2466|0.0252|400|0.0051|0|450|0.1|0||
T|TSTXG|202006|CM|13|22|1|1300|0|0|1300|0|0|0|1300|0|-0.04||0|||0||0||
T|TSTXG|202006|CMCSA|11|21|1|420|0|0|420|420|0|0|0|0|-0.0766|0.0034|420|0.0033|0.1|0||0||
T|TSTXG|202006|CMCSA|11|22|1|600|0|0|600|600|0|0|0|0|-0.118|0.002|600|0.004|0|0||0||
T|TSTXG|202006|CMCSA|12|21|1|200|0|0|200|200|0|0|0|0|-0.18|0|200|0.005|0|0||0||
T|TSTXG|202006|CMCSA|14|21|1|270|0|0|270|0|0|0|270|0|0.03||0|||0||0||
T|TSTXG|202006|CMFNL|13|23|3|9000|3400|0|5600|0|0|0|640|4960|-0.7777||0|||0||0||
T|TSTXG|202006|CMRE|11|21|1|100|0|0|100|100|0|0|0|0|-0.01|0|100|0.01|0|0||0||
T|TSTXG|202006|CMRE|11|22|1|700|0|0|700|700|0|0|0|0|0.016|0.016|700|0.002|0|0||0||
T|TSTXG|202006|CMS|11|21|1|300|0|0|300|300|0|0|0|0|-0.11|0|300|0.005|0|0||0||
T|TSTXG|202006|CNDT|11|21|1|200|0|0|200|200|0|0|0|0|0.002|0.002|200|0.004|0.1|0||0||
T|TSTXG|202006|CNET|11|21|1|400|0|0|400|400|0|0|0|0|0|0|400|0.005|0|0||0||
T|TSTXG|202006|CNHI|15|22|1|1000|0|0|1000|0|0|0|0|1000|-0.05||0|||0||0||
T|TSTXG|202006|CNX|11|21|1|150|0|0|150|150|0|0|0|0|-0.09|0.01|0|||150|0.1|0||
T|TSTXG|202006|CODI-C|13|21|1|250|0|0|250|0|0|0|250|0|-0.05||0|||0||0||
T|TSTXG|202006|CODX|12|21|1|100|0|0|100|100|0|0|0|0|-0.01|0.04|0|||100|0|0||
T|TSTXG|202006|CODX|13|21|1|100|0|0|100|100|0|0|0|0|-0.22||0|||0||0||
T|TSTXG|202006|CODX|15|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202006|COF-J|12|22|1|800|0|0|800|800|0|0|0|0|0.1098|0.0698|800|0.0001|0|0||0||
T|TSTXG|202006|COLB|11|21|1|120|0|0|120|120|0|0|0|0|0.07|0.03|0|||120|0|0||
T|TSTXG|202006|COOP|11|21|1|250|0|0|250|250|0|0|0|0|-0.1378|0.0122|250|0.0089|0.1|0||0||
T|TSTXG|202006|COP|11|21|1|108|0|0|108|108|0|0|0|0|-0.698|0.032|108|0.004|0|0||0||
T|TSTXG|202006|COP|11|22|1|500|0|0|500|500|0|0|0|0|-0.0932|0.0068|500|0.0016|0|0||0||
T|TSTXG|202006|CORT|11|22|1|1200|0|0|1200|1200|0|0|0|0|-0.057|0.003|1200|0.0085|0|0||0||
T|TSTXG|202006|COST|11|21|3|500|0|0|500|500|0|0|0|0|0.1683|0.0293|500|0.0183|0|0||0||
T|TSTXG|202006|COTY|11|21|1|235|0|0|235|235|0|0|0|0|0.1054|0.0054|135|0.004|0|100|0|0||
T|TSTXG|202006|COTY|11|22|4|2300|0|0|2300|2300|0|0|0|0|0.0259|0.005|1800|0.0032|0|500|0|0||
T|TSTXG|202006|CPB|11|21|1|300|0|0|300|300|0|0|0|0|-0.0798|0.0002|300|0.0049|0|0||0||
T|TSTXG|202006|CPE|11|21|3|700|0|0|700|700|0|0|0|0|-0.0247|0.0053|700|0.0024|0|0||0||
T|TSTXG|202006|CPE|11|24|2|10000|0|0|10000|10000|0|0|0|0|-0.0349|0.0051|5000|0.0049|0|5000|0|0||
T|TSTXG|202006|CPF|11|21|1|200|0|0|200|200|0|0|0|0|-0.122|0.018|100|0.012|0.1|100|0.1|0||
T|TSTXG|202006|CPIX|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0174|0.0074|1000|0.0163|0.1|0||0||
T|TSTXG|202006|CPLP|11|21|1|400|0|0|400|400|0|0|0|0|-0.0283|0.0517|0|||390|0|10|0.0334|0
T|TSTXG|202006|CPTAG|13|23|3|9000|5389|0|3611|0|0|0|0|100|-0.6821||0|||0||0||
T|TSTXG|202006|CQQQ|11|21|2|200|0|0|200|200|0|0|0|0|0.0022|0.0172|200|0.0239|0|0||0||
T|TSTXG|202006|CRBP|11|21|2|400|0|0|400|400|0|0|0|0|0.0227|0.0027|400|0.0037|0.1|0||0||
T|TSTXG|202006|CRDF|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0619|0.0319|0|||1899|0.1|1101|0.0163|0.1
T|TSTXG|202006|CRDF|15|23|7|21000|0|0|15500|0|2000|1|3999|6500|0.031||0|||0||0||
T|TSTXG|202006|CRIS|15|21|1|100|0|0|100|100|0|0|0|0|-0.23||0|||0||0||
T|TSTXG|202006|CRM|11|21|1|100|0|0|100|100|0|0|0|0|0.528|0.018|100|0.026|0|0||0||
T|TSTXG|202006|CRNC|11|21|2|270|0|0|270|270|0|0|0|0|0.0401|0.0249|270|0.0094|0.1|0||0||
T|TSTXG|202006|CRON|11|21|1|100|0|0|100|100|0|0|0|0|0.0236|0.0036|100|0.0032|0.1|0||0||
T|TSTXG|202006|CRON|15|21|1|300|0|0|300|0|0|0|130|170|0.0187||0|||0||0||
T|TSTXG|202006|CRS|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.14|0.04|1000|0.005|0|0||0||
T|TSTXG|202006|CRS|11|23|2|4000|0|0|4000|4000|0|0|0|0|0.0785|0.0685|2516|0.02|0|0||1484|0.0723|0.1
T|TSTXG|202006|CRSP|11|22|1|500|0|0|500|500|0|0|0|0|0.1716|0.1516|500|0.0092|0|0||0||
T|TSTXG|202006|CRSP|15|22|1|500|0|0|500|0|0|500|0|0|-0.44||0|||0||0||
T|TSTXG|202006|CRWD|11|21|4|955|0|0|955|955|0|0|0|0|0.106|0.0129|855|0.0242|0|100|0.1|0||
T|TSTXG|202006|CRWD|11|22|7|7250|0|0|7250|7250|0|0|0|0|0.1665|0.0517|5397|0.0246|0|1153|0.1|700|0.0163|0.1
T|TSTXG|202006|CRWD|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.2158|0.0142|2000|0.0179|0|0||0||
T|TSTXG|202006|CSBR|11|21|1|450|0|0|450|450|0|0|0|0|-0.1458|0.0342|450|0.0279|0|0||0||
T|TSTXG|202006|CSCO|11|21|2|210|0|0|210|210|0|0|0|0|0.0676|0.001|210|0.0045|0|0||0||
T|TSTXG|202006|CSCO|14|21|1|100|0|0|100|100|0|0|0|0|0.01||0|||0||0||
T|TSTXG|202006|CSPR|15|21|1|300|0|0|300|0|0|0|0|300|0.15||0|||0||0||
T|TSTXG|202006|CSSEP|11|21|2|500|0|0|500|500|0|0|0|0|0.0535|0.0535|500|0.0233|0|0||0||
T|TSTXG|202006|CTAS|13|21|1|140|0|0|140|140|0|0|0|0|0.76||0|||0||0||
T|TSTXG|202006|CTAS|15|21|1|140|0|0|140|0|0|0|140|0|-1.56||0|||0||0||
T|TSTXG|202006|CTL|11|21|1|125|0|0|125|125|0|0|0|0|-0.1344|0.0056|125|0.0022|0|0||0||
T|TSTXG|202006|CTVA|11|23|1|2083|0|0|2083|2083|0|0|0|0|0.042|0.002|2083|0.004|0|0||0||
T|TSTXG|202006|CTXR|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.0103|0.0092|900|0.0008|0.1|1100|0.1|0||
T|TSTXG|202006|CUBA|12|24|1|5000|1302|0|3698|3683|0|0|0|0|-0.0603|0.02|0|||3698|36.6|0||
T|TSTXG|202006|CUBA|13|24|3|15000|4400|0|10600|0|0|0|0|10600|-0.006||0|||0||0||
T|TSTXG|202006|CUBA|14|24|1|5000|2754|0|2246|0|0|0|0|0|-0.03||0|||0||0||
T|TSTXG|202006|CUE|11|21|1|100|0|0|100|100|0|0|0|0|0.4604|0.0704|100|0.0598|0|0||0||
T|TSTXG|202006|CUK|11|21|1|200|0|0|200|200|0|0|0|0|-0.0006|0.0194|200|0.0053|0|0||0||
T|TSTXG|202006|CUK|13|21|1|200|0|0|200|0|0|0|0|0|-0.02||0|||0||0||
T|TSTXG|202006|CVA|12|23|1|2250|1850|0|400|400|0|0|0|0|0.04|0.02|0|||400|0|0||
T|TSTXG|202006|CVLY|11|21|1|200|0|0|200|200|0|0|0|0|0.11|0.11|0|||200|0|0||
T|TSTXG|202006|CVS|11|21|3|375|0|0|375|375|0|0|0|0|0.2884|0.0104|275|0.0047|0|100|0|0||
T|TSTXG|202006|CVS|11|22|1|500|0|0|500|500|0|0|0|0|0.078|0.008|500|0.001|0|0||0||
T|TSTXG|202006|CVX|11|21|3|656|0|0|656|656|0|0|0|0|0.222|0.0097|655|0.0056|0|1|0.1|0||
T|TSTXG|202006|CVX|15|21|1|250|0|0|250|250|0|0|0|0|0.74||0|||0||0||
T|TSTXG|202006|CWH|11|21|1|275|0|0|275|275|0|0|0|0|-0.044|0.006|275|0.007|0|0||0||
T|TSTXG|202006|CXE|14|23|2|7921|0|0|3956|0|0|0|0|3647|-0.0092||0|||0||0||
T|TSTXG|202006|CXW|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.01|0.01|0|||1000|0|0||
T|TSTXG|202006|CYTK|11|21|1|100|0|0|100|100|0|0|0|0|0.07|0|100|0.01|0|0||0||
T|TSTXG|202006|CZNC|13|21|1|100|0|0|100|0|0|0|0|100|-0.3||0|||0||0||
T|TSTXG|202006|CZR|11|21|2|420|0|0|420|420|0|0|0|0|-0.0988|0.0012|420|0.0044|0|0||0||
T|TSTXG|202006|CZR|12|21|1|100|0|0|100|100|0|0|0|0|0.05|0.01|0|||100|0|0||
T|TSTXG|202006|CZR|14|21|1|100|0|0|100|0|0|100|0|0|-0.01||0|||0||0||
T|TSTXG|202006|DADA|11|21|1|150|0|0|150|150|0|0|0|0|0.07|0|150|0.185|0|0||0||
T|TSTXG|202006|DAKT|11|22|3|3000|0|0|3000|3000|0|0|0|0|0.0467|0.03|3000|0.01|0|0||0||
T|TSTXG|202006|DAKT|11|23|2|4000|0|0|4000|4000|0|0|0|0|0.0216|0.0116|100|0.005|0|1500|0|2400|0.0016|0
T|TSTXG|202006|DAKT|13|22|1|1000|0|0|1000|0|0|0|1000|0|-0.01||0|||0||0||
T|TSTXG|202006|DAL|11|21|4|700|0|0|700|700|0|0|0|0|0.0263|0.002|700|0.0047|0|0||0||
T|TSTXG|202006|DAL|11|22|1|500|0|0|500|500|0|0|0|0|0.13|0.01|0|||500|0|0||
T|TSTXG|202006|DAL|11|23|2|4000|0|0|4000|4000|0|0|0|0|0.8886|0.0086|4000|0.0007|0|0||0||
T|TSTXG|202006|DD|11|21|1|100|0|0|100|100|0|0|0|0|0.3024|0.0024|100|0.0138|0|0||0||
T|TSTXG|202006|DD|11|22|1|1850|0|0|1850|1850|0|0|0|0|0.044|0.004|1850|0.008|0|0||0||
T|TSTXG|202006|DDD|11|21|2|400|0|0|400|400|0|0|0|0|0.0019|0.0069|300|0.0021|0|100|0|0||
T|TSTXG|202006|DDOG|11|21|2|200|0|0|200|200|0|0|0|0|-1.7193|0.0357|200|0.0197|0|0||0||
T|TSTXG|202006|DELL|11|21|2|280|0|0|280|280|0|0|0|0|-0.2234|0.0024|280|0.0106|0|0||0||
T|TSTXG|202006|DFEN|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.2978|0.0178|1000|0.0061|0|0||0||
T|TSTXG|202006|DFFN|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.01|0.01|0|||1000|0.1|0||
T|TSTXG|202006|DFP|11|21|1|200|0|0|200|200|0|0|0|0|0.056|0.056|200|0.007|0|0||0||
T|TSTXG|202006|DGLY|11|21|1|100|0|0|100|100|0|0|0|0|0.459|0.009|100|0.0105|0|0||0||
T|TSTXG|202006|DGLY|15|21|2|800|0|0|400|0|0|0|0|400|-0.09||0|||0||0||
T|TSTXG|202006|DHC|11|22|1|550|0|0|550|550|0|0|0|0|0.0854|0.0054|550|0.0023|0|0||0||
T|TSTXG|202006|DIN|13|21|2|400|0|0|400|200|200|0|0|0|0.395||0|||0||0||
T|TSTXG|202006|DKL|11|21|1|200|0|0|200|200|0|0|0|0|-0.1488|0.0912|200|0.0394|0|0||0||
T|TSTXG|202006|DKNG|11|21|3|300|0|0|300|300|0|0|0|0|0.2932|0.0632|300|0.0117|0|0||0||
T|TSTXG|202006|DKNG|12|21|2|200|0|0|200|200|0|0|0|0|-0.0869|0.0331|200|0.0035|0.1|0||0||
T|TSTXG|202006|DLNG|12|24|1|9375|8275|0|1100|1100|0|0|0|0|0.03|0.02|0|||1100|0|0||
T|TSTXG|202006|DLR|11|22|1|616|0|0|616|616|0|0|0|0|0.1914|0.1114|616|0.0193|0|0||0||
T|TSTXG|202006|DLTR|11|21|1|100|0|0|100|100|0|0|0|0|0.1466|0.0166|100|0.0117|0|0||0||
T|TSTXG|202006|DNKN|11|21|1|300|0|0|300|300|0|0|0|0|-0.2892|0.0408|300|0.0096|0|0||0||
T|TSTXG|202006|DNP|11|21|1|186|0|0|186|186|0|0|0|0|-0.0038|0.0262|186|0.0069|0|0||0||
T|TSTXG|202006|DOCU|11|21|5|1300|0|0|1300|1300|0|0|0|0|-0.1043|0.0187|1300|0.0377|0|0||0||
T|TSTXG|202006|DOOO|12|22|2|2000|0|0|2000|2000|0|0|0|0|-0.8575|0.1975|100|0.01|0.1|905|0.1|995|0.0588|9.2
T|TSTXG|202006|DOOO|12|23|9|26000|0|0|26000|26000|0|0|0|0|-0.0697|0.1891|5534|0.0301|1.5|7000|1.3|13466|0.0516|0.3
T|TSTXG|202006|DOOO|13|22|1|1000|0|0|1000|1000|0|0|0|0|0.34||0|||0||0||
T|TSTXG|202006|DOOO|13|23|2|6000|0|0|6000|2000|0|0|0|100|0.3957||0|||0||0||
T|TSTXG|202006|DOOO|13|24|1|6000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202006|DOW|11|21|2|360|0|0|360|360|0|0|0|0|0.1656|0.0144|200|0.004|0|160|0|0||
T|TSTXG|202006|DOW|11|22|3|1542|0|0|1542|1542|0|0|0|0|-0.0222|0.0096|1542|0.0034|0|0||0||
T|TSTXG|202006|DOW|11|23|1|2083|0|0|2083|2083|0|0|0|0|0.32|0|2083|0.005|0|0||0||
T|TSTXG|202006|DOYU|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.8376|0.0076|1000|0.0062|0|0||0||
T|TSTXG|202006|DSE|13|24|1|6753|0|0|6753|0|100|0|52|6601|0.0025||0|||0||0||
T|TSTXG|202006|DSL|11|21|1|350|0|0|350|350|0|0|0|0|0.05|0|350|0.01|0|0||0||
T|TSTXG|202006|DUK|15|21|4|400|0|0|300|0|100|0|100|100|-0.1433||0|||0||0||
T|TSTXG|202006|DUK-A|13|21|1|480|0|0|480|280|0|106|0|94|-0.0727||0|||0||0||
T|TSTXG|202006|DVY|11|22|1|600|0|0|600|600|0|0|0|0|-0.096|0.004|600|0.008|0.1|0||0||
T|TSTXG|202006|DXD|11|21|1|150|0|0|150|150|0|0|0|0|-0.23|0.01|0|||150|0.1|0||
T|TSTXG|202006|DXD|11|22|7|4000|0|0|4000|4000|0|0|0|0|-0.0258|0.0067|3000|0.0022|0|1000|0|0||
T|TSTXG|202006|EAD|11|21|1|467|0|0|467|467|0|0|0|0|0.0082|0.0082|82|0.005|0|385|0|0||
T|TSTXG|202006|EARS|15|22|1|1000|0|0|1000|0|0|0|0|1000|0.0099||0|||0||0||
T|TSTXG|202006|EAT|11|22|1|650|0|0|650|650|0|0|0|0|-0.4046|0.0154|650|0.0123|0|0||0||
T|TSTXG|202006|EBAY|11|21|3|630|0|0|630|630|0|0|0|0|0.0264|0.0055|400|0.0036|0|230|0.1|0||
T|TSTXG|202006|EC|11|22|9|7000|0|0|7000|7000|0|0|0|0|-0.0234|0.0056|5000|0.0038|0|2000|0|0||
T|TSTXG|202006|ECOM|11|22|1|750|0|0|750|750|0|0|0|0|-0.0743|0.0157|200|0.008|0.1|550|0.1|0||
T|TSTXG|202006|ED|11|21|1|103|0|0|103|103|0|0|0|0|-0.14|0|103|0.01|0|0||0||
T|TSTXG|202006|EDIT|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.132|0.012|1500|0.024|0|0||0||
T|TSTXG|202006|EDIT|14|22|1|1000|0|0|1000|0|0|0|1000|0|0.03||0|||0||0||
T|TSTXG|202006|EFA|11|21|1|168|0|0|168|168|0|0|0|0|0.3218|0.0018|168|0.0041|0|0||0||
T|TSTXG|202006|EFA|11|22|1|601|0|0|601|601|0|0|0|0|-0.012|0.008|601|0.001|0|0||0||
T|TSTXG|202006|EFA|11|23|1|2674|0|0|2674|2674|0|0|0|0|0.37|0.01|0|||2674|0|0||
T|TSTXG|202006|EGHT|12|22|3|3000|0|0|3000|3000|0|0|0|0|-0.0045|0.0355|1000|0.0017|0|2000|3.6|0||
T|TSTXG|202006|EGHT|12|23|6|20798|0|0|20798|20798|0|0|0|0|-0.0478|0.0168|9789|0.0068|3.6|9209|0|1800|0.01|0
T|TSTXG|202006|EGHT|12|24|7|38500|0|0|38500|33490|1900|3110|0|0|0.0442|0.0327|21500|0.0008|0.8|2729|1.4|14271|0.0158|12.6
T|TSTXG|202006|EGHT|13|22|2|1800|0|0|1800|800|100|900|0|0|-0.2028||0|||0||0||
T|TSTXG|202006|EGHT|13|23|3|7000|0|0|7000|2000|49|51|4900|0|-0.0802||0|||0||0||
T|TSTXG|202006|EGHT|13|24|1|5000|0|0|5000|5000|0|0|0|0|0.09||0|||0||0||
T|TSTXG|202006|EGHT|14|22|1|1000|0|0|1000|0|1000|0|0|0|-0.08||0|||0||0||
T|TSTXG|202006|EGHT|14|24|1|5000|0|0|5000|0|5000|0|0|0|-0.1396||0|||0||0||
T|TSTXG|202006|EGHT|15|24|4|20000|0|0|15000|0|0|0|0|10000|0.0733||0|||0||0||
T|TSTXG|202006|EH|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.039|0.039|1000|0.0455|0.1|0||0||
T|TSTXG|202006|EH|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.1862|0.1962|1500|0.0159|0.1|500|0|0||
T|TSTXG|202006|EKSO|11|21|8|1379|0|0|1379|1379|0|0|0|0|-0.6117|0.0133|1379|0.0086|0|0||0||
T|TSTXG|202006|EKSO|11|22|2|1561|0|0|1561|1561|0|0|0|0|0.2849|0.0104|0|||1400|0|161|0.002|0
T|TSTXG|202006|EKSO|12|22|1|1592|0|0|1592|1592|0|0|0|0|0.2375|0.0375|200|0.01|0|1392|0|0||
T|TSTXG|202006|EMTY|11|21|2|200|0|0|200|200|0|0|0|0|0.0563|0.0263|200|0.0369|0|0||0||
T|TSTXG|202006|ENB|11|21|1|234|0|0|234|234|0|0|0|0|0.05|0|234|0.01|0|0||0||
T|TSTXG|202006|ENB|11|22|1|500|0|0|500|500|0|0|0|0|-0.06|0|500|0.005|0|0||0||
T|TSTXG|202006|ENBL|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0768|0.0068|2000|0.0016|0|0||0||
T|TSTXG|202006|ENBL|11|24|4|24000|0|0|24000|24000|0|0|0|0|0.0193|0.0135|19100|0.0055|0|0||4900|0.0178|0.1
T|TSTXG|202006|ENPH|11|21|1|101|0|0|101|101|0|0|0|0|-0.1392|0.0108|101|0.0146|0|0||0||
T|TSTXG|202006|ENSG|12|24|1|8625|8425|0|200|200|0|0|0|0|-0.08|0.06|0|||100|0|100|0.03|0
T|TSTXG|202006|ENT|11|21|1|400|0|0|400|400|0|0|0|0|-0.0876|0.0024|400|0.0688|0.1|0||0||
T|TSTXG|202006|EOG|11|21|1|200|0|0|200|200|0|0|0|0|-0.028|0.032|200|0.044|0|0||0||
T|TSTXG|202006|EPAM|11|21|1|200|0|0|200|200|0|0|0|0|0.476|0.086|200|0.172|0.1|0||0||
T|TSTXG|202006|EPD|11|21|3|600|0|0|600|600|0|0|0|0|-0.0154|0.003|600|0.0035|0|0||0||
T|TSTXG|202006|EPD|11|22|1|600|0|0|600|600|0|0|0|0|-0.13|0|600|0.01|0|0||0||
T|TSTXG|202006|EPR|11|23|2|4329|0|0|4329|4329|0|0|0|0|-0.5064|0.0143|3829|0.0092|0|500|0|0||
T|TSTXG|202006|EPV|11|21|2|200|0|0|200|200|0|0|0|0|-0.0282|0.0118|200|0.0541|0.1|0||0||
T|TSTXG|202006|EQM|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.2532|0.0132|0|||2100|0.1|400|0.01|0.1
T|TSTXG|202006|EQX|12|23|1|4000|0|0|4000|4000|0|0|0|0|0.0243|0.0243|300|0.005|0|700|0|3000|0.01|0
T|TSTXG|202006|ERI|11|21|2|250|0|0|250|250|0|0|0|0|-0.1077|0.0163|250|0.0098|0|0||0||
T|TSTXG|202006|ERIC|11|21|1|230|0|0|230|230|0|0|0|0|0.0032|0.0032|230|0.0034|0|0||0||
T|TSTXG|202006|ERX|11|21|1|100|0|0|100|100|0|0|0|0|-0.432|0.008|100|0.001|0|0||0||
T|TSTXG|202006|ERY|11|21|6|800|0|0|800|800|0|0|0|0|0.2974|0.0186|600|0.0084|0|200|0.1|0||
T|TSTXG|202006|ESNT|12|24|1|7500|7000|0|500|500|0|0|0|0|0.1829|0.0529|27|0.01|0|273|0|200|0.03|0
T|TSTXG|202006|ESRT|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.158|0.002|1000|0.004|0.1|0||0||
T|TSTXG|202006|ESTA|11|21|1|300|0|0|300|300|0|0|0|0|1.7764|0.6064|300|0.3168|0|0||0||
T|TSTXG|202006|ESTC|11|23|3|6000|0|0|6000|6000|0|0|0|0|-0.1765|0.1002|4900|0.0877|0|1100|0|0||
T|TSTXG|202006|ET|11|21|4|700|0|0|700|700|0|0|0|0|0.0193|0.005|700|0.0025|0|0||0||
T|TSTXG|202006|ET|11|22|4|2100|0|0|2100|2100|0|0|0|0|-0.012|0.0051|1500|0.0034|0|600|0|0||
T|TSTXG|202006|ET|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0744|0.0056|2000|0.0022|0|0||0||
T|TSTXG|202006|ET|11|24|1|6220|0|0|6220|6220|0|0|0|0|-0.0345|0.0055|4550|0.0031|0|1670|0|0||
T|TSTXG|202006|ET|12|21|3|425|0|0|425|425|0|0|0|0|0.0135|0.0053|100|0.005|0|325|0|0||
T|TSTXG|202006|ET|15|21|1|200|0|0|200|0|0|0|0|0|-0.01||0|||0||0||
T|TSTXG|202006|ET|15|22|1|500|0|0|500|0|0|0|0|0|0.01||0|||0||0||
T|TSTXG|202006|EVH|15|21|1|100|0|0|100|0|0|0|100|0|0.04||0|||0||0||
T|TSTXG|202006|EVSI|11|21|2|400|0|0|400|400|0|0|0|0|-0.117|0.018|400|0.051|0.1|0||0||
T|TSTXG|202006|EW|12|21|1|300|0|0|300|300|0|0|0|0|0.498|0.068|300|0.001|0|0||0||
T|TSTXG|202006|EW|15|21|1|100|0|0|100|0|0|0|0|0|0.2||0|||0||0||
T|TSTXG|202006|EXG|11|21|1|118|0|0|118|118|0|0|0|0|-0.0182|0.0018|118|0.0041|0.1|0||0||
T|TSTXG|202006|EXPE|12|21|1|150|0|0|150|150|0|0|0|0|1.4012|0.0712|150|0.0144|0|0||0||
T|TSTXG|202006|EXPE|13|22|1|1000|0|0|1000|0|0|0|0|0|0.0406||0|||0||0||
T|TSTXG|202006|EXPI|11|21|1|200|0|0|200|200|0|0|0|0|0.592|0.052|200|0.014|0.1|0||0||
T|TSTXG|202006|EXPR|11|22|2|1300|0|0|1300|1300|0|0|0|0|0.0327|0.0019|1275|0.0041|0.1|25|0|0||
T|TSTXG|202006|EXTR|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.05|0.01|0|||2000|0.1|0||
T|TSTXG|202006|EZU|15|21|1|100|0|0|100|0|0|0|100|0|-0.03||0|||0||0||
T|TSTXG|202006|FANG|11|21|1|244|0|0|244|244|0|0|0|0|0.7044|0.0844|244|0.0228|0|0||0||
T|TSTXG|202006|FAZ|11|21|9|1600|0|0|1600|1600|0|0|0|0|-0.0011|0.0064|950|0.0047|0|300|0|350|0.0044|0
T|TSTXG|202006|FBIO|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.0406|0.0006|4000|0.0047|0|0||0||
T|TSTXG|202006|FCAU|11|21|1|150|0|0|150|150|0|0|0|0|0.002|0.002|150|0.004|0|0||0||
T|TSTXG|202006|FCAU|11|22|1|600|0|0|600|600|0|0|0|0|0.0028|0.0028|600|0.0036|0|0||0||
T|TSTXG|202006|FCEL|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.008|0.008|5000|0.001|0|0||0||
T|TSTXG|202006|FCEL|15|22|1|1000|0|0|1000|0|0|0|0|1000|0.15||0|||0||0||
T|TSTXG|202006|FCF|11|21|1|200|0|0|200|200|0|0|0|0|0.03|0.01|0|||200|0|0||
T|TSTXG|202006|FDIS|11|21|1|120|0|0|120|120|0|0|0|0|0.0336|0.0036|120|0.0132|0.1|0||0||
T|TSTXG|202006|FITB|11|21|1|190|0|0|190|190|0|0|0|0|0.1064|0.0064|190|0.0018|0|0||0||
T|TSTXG|202006|FIXX|11|21|1|136|0|0|136|136|0|0|0|0|-0.1464|0.0036|136|0.0132|0|0||0||
T|TSTXG|202006|FL|11|21|4|842|0|0|842|842|0|0|0|0|0.1629|0.0113|727|0.0071|0|115|0|0||
T|TSTXG|202006|FLNT|11|24|2|10000|0|0|10000|10000|0|0|0|0|0.0038|0.0438|0|||0||10000|0.0144|0.1
T|TSTXG|202006|FLR|11|21|2|475|0|0|475|475|0|0|0|0|0.0347|0.0047|475|0.0027|0|0||0||
T|TSTXG|202006|FLR|11|22|1|500|0|0|500|500|0|0|0|0|-0.2684|0.0016|500|0.0092|0|0||0||
T|TSTXG|202006|FLR|11|23|1|3800|0|0|3800|3800|0|0|0|0|-0.1052|0.0248|0|||300|0|3500|0.0026|0
T|TSTXG|202006|FLR|12|21|1|440|0|0|440|440|0|0|0|0|0.06|0|440|0.005|0|0||0||
T|TSTXG|202006|FLR|15|22|2|1000|0|0|500|0|0|0|500|0|-0.15||0|||0||0||
T|TSTXG|202006|FLXS|11|21|2|400|0|0|400|400|0|0|0|0|-0.03|0.01|400|0.0375|0|0||0||
T|TSTXG|202006|FMCI|11|21|2|210|0|0|210|210|0|0|0|0|-0.6352|0.0095|110|0.035|0|100|0.1|0||
T|TSTXG|202006|FNJN|14|21|1|100|0|0|100|0|0|0|0|100|-0.01||0|||0||0||
T|TSTXG|202006|FNV|11|21|1|100|0|0|100|100|0|0|0|0|-0.23|0.04|100|0.02|0|0||0||
T|TSTXG|202006|FORM|11|22|2|1800|0|0|1800|1800|0|0|0|0|-0.2013|0.0331|0|||419|0|1381|0.0057|0.1
T|TSTXG|202006|FOSL|11|21|1|120|0|0|120|120|0|0|0|0|-0.014|0.006|120|0.002|0|0||0||
T|TSTXG|202006|FOUR|11|21|1|100|0|0|100|100|0|0|0|0|0.63|0.08|100|0.01|0|0||0||
T|TSTXG|202006|FPF|11|21|1|240|0|0|240|240|0|0|0|0|-0.11|0|240|0.02|0|0||0||
T|TSTXG|202006|FRG|14|22|4|4000|0|0|4000|1098|902|1000|1000|0|0.04||0|||0||0||
T|TSTXG|202006|FRG|15|23|1|2000|0|0|2000|0|0|0|0|2000|0.1474||0|||0||0||
T|TSTXG|202006|FRO|11|22|1|600|0|0|600|600|0|0|0|0|0.02|0|600|0.005|0.1|0||0||
T|TSTXG|202006|FRSX|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0194|0.0006|3000|0.0047|0.1|0||0||
T|TSTXG|202006|FSK|11|23|1|2114|0|0|2114|2114|0|0|0|0|-0.0336|0.0064|2114|0.0018|0|0||0||
T|TSTXG|202006|FSK|12|21|3|1000|0|0|1000|1000|0|0|0|0|-0.0177|0.0098|1000|0.0001|0|0||0||
T|TSTXG|202006|FSK|12|22|2|2950|0|0|2950|2003|0|0|947|0|-0.046|0.0099|1695|0.0001|0.1|1255|160.2|0||
T|TSTXG|202006|FSK|12|23|1|2500|0|0|2500|2176|0|0|0|324|-0.0194|0.0092|100|0.01|0.1|2400|171.8|0||
T|TSTXG|202006|FSK|12|24|5|37278|0|0|37278|13338|0|2338|14112|0|0.0165|0.0174|2025|0.0035|1.2|27559|589.4|7694|0.0189|84.3
T|TSTXG|202006|FSK|13|24|1|8000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202006|FSK|14|21|1|375|0|0|375|0|0|0|375|0|0.03||0|||0||0||
T|TSTXG|202006|FSK|14|22|3|3310|0|0|3310|1250|810|0|1250|0|0.002||0|||0||0||
T|TSTXG|202006|FSK|14|23|1|4266|0|0|4266|0|0|100|139|4027|0.0286||0|||0||0||
T|TSTXG|202006|FSK|14|24|3|19125|0|0|19125|0|0|0|12600|6525|0.0308||0|||0||0||
T|TSTXG|202006|FSK|15|21|6|2125|0|0|375|0|0|0|0|375|0.03||0|||0||0||
T|TSTXG|202006|FSK|15|23|1|4266|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202006|FSK|15|24|1|5012|0|0|5012|0|0|0|5012|0|0.13||0|||0||0||
T|TSTXG|202006|FSKR|11|22|1|500|0|0|500|500|0|0|0|0|0.049|0.049|500|0.0155|0|0||0||
T|TSTXG|202006|FSKR|12|21|1|375|0|0|375|375|0|0|0|0|0.02|0.02|0|||375|0|0||
T|TSTXG|202006|FSKR|12|22|1|1250|0|0|1250|1250|0|0|0|0|0|0.1|0|||1250|0|0||
T|TSTXG|202006|FSKR|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0102|0.0198|5000|0.0001|0|0||0||
T|TSTXG|202006|FSKR|13|21|4|1500|252|0|1248|0|0|375|435|438|-0.0162||0|||0||0||
T|TSTXG|202006|FSKR|13|22|1|1250|0|0|1250|1250|0|0|0|0|0.24||0|||0||0||
T|TSTXG|202006|FSKR|13|23|1|4500|0|0|4500|0|638|3862|0|0|-0.13||0|||0||0||
T|TSTXG|202006|FSKR|13|24|4|30000|0|0|30000|3826|0|0|18111|8063|-0.0217||0|||0||0||
T|TSTXG|202006|FSKR|14|21|3|975|0|0|552|0|252|234|66|0|0.0472||0|||0||0||
T|TSTXG|202006|FSKR|14|22|2|2250|0|0|2250|0|270|1980|0|0|0.0356||0|||0||0||
T|TSTXG|202006|FSKR|14|23|1|2500|0|0|2500|0|0|0|0|2500|-0.03||0|||0||0||
T|TSTXG|202006|FSKR|15|23|2|9000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202006|FSKR|15|24|3|17500|0|0|12500|0|0|0|0|5000|-0.0482||0|||0||0||
T|TSTXG|202006|FSLY|11|21|4|600|0|0|600|600|0|0|0|0|-0.1487|0.0346|400|0.024|0.1|200|0.1|0||
T|TSTXG|202006|FT|12|24|1|5000|0|0|5000|2554|0|0|0|2446|-0.0004|0.0199|719|0.0004|9.6|4281|982.2|0||
T|TSTXG|202006|FTHY|11|21|1|100|0|0|100|100|0|0|0|0|0|0|100|0.02|0|0||0||
T|TSTXG|202006|FTI|11|22|2|1776|0|0|1776|1776|0|0|0|0|0.019|0.0032|1776|0.0034|0|0||0||
T|TSTXG|202006|FUN|11|21|1|100|0|0|100|100|0|0|0|0|0.3932|0.0432|100|0.0484|0.1|0||0||
T|TSTXG|202006|FVE|11|23|2|4000|0|0|4000|4000|0|0|0|0|-0.0089|0.0561|2000|0.0089|0|2000|9.1|0||
T|TSTXG|202006|GAB|11|21|1|115|0|0|115|115|0|0|0|0|0.016|0.006|115|0.002|0|0||0||
T|TSTXG|202006|GAB|11|22|3|3389|0|0|3389|3389|0|0|0|0|0.0017|0.0091|1800|0.0023|0.1|1589|0.1|0||
T|TSTXG|202006|GAB|11|23|1|4276|0|0|4276|4276|0|0|0|0|-0.0315|0.0085|652|0.005|0.1|3624|0|0||
T|TSTXG|202006|GAIN|11|21|2|252|0|0|252|252|0|0|0|0|0.1044|0.0174|252|0.014|0|0||0||
T|TSTXG|202006|GAN|11|22|1|525|0|0|525|525|0|0|0|0|0.2982|0.0182|525|0.0209|0|0||0||
T|TSTXG|202006|GARS|11|22|1|1042|0|0|1042|1042|0|0|0|0|0.0726|0.0326|1042|0.0087|0.1|0||0||
T|TSTXG|202006|GCP|12|24|1|6000|5700|0|300|300|0|0|0|0|0.1|0.03|0|||300|0|0||
T|TSTXG|202006|GD|11|21|1|100|0|0|100|100|0|0|0|0|-0.1734|0.0066|100|0.0217|0|0||0||
T|TSTXG|202006|GDDY|11|21|2|480|0|0|480|480|0|0|0|0|-0.0207|0.0193|267|0.0141|0|213|0|0||
T|TSTXG|202006|GDP|12|22|1|500|0|0|500|500|0|0|0|0|0.2|0.22|0|||500|0.1|0||
T|TSTXG|202006|GDX|11|22|1|500|0|0|500|500|0|0|0|0|0.0838|0.0038|500|0.0031|0|0||0||
T|TSTXG|202006|GDX|11|23|3|7000|0|0|7000|7000|0|0|0|0|0.0816|0.0159|5525|0.0022|0|200|0|1275|0.01|0.1
T|TSTXG|202006|GDXJ|11|21|1|150|0|0|150|150|0|0|0|0|0.1462|0.0062|150|0.0019|0.1|0||0||
T|TSTXG|202006|GDXJ|11|22|2|1600|0|0|1600|1600|0|0|0|0|-0.0405|0.0045|1600|0.0028|0|0||0||
T|TSTXG|202006|GE|11|21|9|2053|0|0|2053|2053|0|0|0|0|0.01|0.0057|1551|0.0029|0|502|0|0||
T|TSTXG|202006|GE|11|22|9|9664|0|0|9664|9664|0|0|0|0|-0.0047|0.0055|6114|0.0036|0|3550|0|0||
T|TSTXG|202006|GE|11|23|2|4000|0|0|4000|4000|0|0|0|0|0.01|0.01|0|||4000|0|0||
T|TSTXG|202006|GE|11|24|1|8300|0|0|8300|8300|0|0|0|0|-0.0156|0.0044|4874|0.0048|0|3426|0|0||
T|TSTXG|202006|GE|15|21|4|840|0|0|640|0|0|0|0|340|0.0069||0|||0||0||
T|TSTXG|202006|GE|15|22|3|1575|0|0|500|0|0|0|0|0|0.03||0|||0||0||
T|TSTXG|202006|GECC|11|22|1|517|0|0|517|517|0|0|0|0|-0.056|0.014|517|0.028|0|0||0||
T|TSTXG|202006|GEO|14|22|1|1500|0|0|1500|1500|0|0|0|0|0.15||0|||0||0||
T|TSTXG|202006|GES|11|21|1|400|0|0|400|400|0|0|0|0|-0.0461|0.004|400|0.003|0.1|0||0||
T|TSTXG|202006|GEVO|11|23|1|4884|0|0|4884|4884|0|0|0|0|0.0385|0.0385|3784|0.001|0|1100|0|0||
T|TSTXG|202006|GFI|14|22|1|1000|0|0|1000|0|0|1000|0|0|0.09||0|||0||0||
T|TSTXG|202006|GGN|11|21|1|100|0|0|100|100|0|0|0|0|0.0048|0.0048|100|0.0026|0|0||0||
T|TSTXG|202006|GGO|12|24|3|15000|4349|0|1651|1000|651|0|0|0|-0.2465|0.45|600|0.0101|0|1051|17.9|0||
T|TSTXG|202006|GGT|11|21|1|400|0|0|400|400|0|0|0|0|0|0|400|0.01|0|0||0||
T|TSTXG|202006|GGT|13|22|1|600|400|0|200|0|0|0|200|0|-0.06||0|||0||0||
T|TSTXG|202006|GGZ|13|24|4|20000|4816|0|15184|0|0|0|0|1471|0.0617||0|||0||0||
T|TSTXG|202006|GGZ|15|24|2|10000|4583|0|5417|0|0|0|0|0|0.0518||0|||0||0||
T|TSTXG|202006|GIII|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1472|0.1172|1000|0.0014|0.1|0||0||
T|TSTXG|202006|GILD|11|21|6|1400|0|0|1400|1400|0|0|0|0|-0.2153|0.0061|1200|0.0039|0|200|0|0||
T|TSTXG|202006|GILD|11|22|1|800|0|0|800|800|0|0|0|0|0.175|0.005|600|0.01|0|200|0|0||
T|TSTXG|202006|GILD|14|21|1|200|0|0|200|200|0|0|0|0|0.07||0|||0||0||
T|TSTXG|202006|GIS|11|22|1|600|0|0|600|600|0|0|0|0|-0.176|0.024|600|0.003|0|0||0||
T|TSTXG|202006|GLAD|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.045|0.055|101|0.008|0|108|0|1791|0.02|0
T|TSTXG|202006|GLD|11|21|1|100|0|0|100|100|0|0|0|0|-0.098|0.002|100|0.004|0|0||0||
T|TSTXG|202006|GLOB|12|22|1|1125|1025|0|100|100|0|0|0|0|1.24|0.14|0|||100|0|0||
T|TSTXG|202006|GLOG|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.006|0.006|1000|0.002|0.1|0||0||
T|TSTXG|202006|GLOG|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0238|0.0038|1990|0.0031|0|10|0|0||
T|TSTXG|202006|GLP-A|11|21|1|300|0|0|300|300|0|0|0|0|0.1702|0.1702|300|0.1699|0.1|0||0||
T|TSTXG|202006|GLW|11|21|1|300|0|0|300|300|0|0|0|0|-0.04|0|300|0.005|0|0||0||
T|TSTXG|202006|GLW|11|22|1|592|0|0|592|592|0|0|0|0|0.0434|0.0034|592|0.0033|0|0||0||
T|TSTXG|202006|GLW|15|21|1|100|0|0|100|0|100|0|0|0|-0.13||0|||0||0||
T|TSTXG|202006|GM|11|21|4|400|0|0|400|400|0|0|0|0|0.0073|0.0048|300|0.0035|0|100|0|0||
T|TSTXG|202006|GM|11|22|1|1100|0|0|1100|1100|0|0|0|0|0.35|0.01|0|||1100|0|0||
T|TSTXG|202006|GM|14|21|1|100|0|0|100|100|0|0|0|0|0.05||0|||0||0||
T|TSTXG|202006|GM|15|21|1|100|0|0|100|0|0|0|100|0|0.01||0|||0||0||
T|TSTXG|202006|GMED|11|22|1|650|0|0|650|650|0|0|0|0|0.0536|0.0136|650|0.0132|0|0||0||
T|TSTXG|202006|GMLP|11|21|1|200|0|0|200|200|0|0|0|0|0.0032|0.0032|200|0.0034|0|0||0||
T|TSTXG|202006|GMRE|11|21|1|230|0|0|230|230|0|0|0|0|-0.1266|0.0034|230|0.0283|0.1|0||0||
T|TSTXG|202006|GNL|12|23|3|10000|0|0|10000|10000|0|0|0|0|0.0173|0.0513|2049|0.0037|0|3600|0.1|4351|0.0239|0.1
T|TSTXG|202006|GNMK|11|21|1|100|0|0|100|100|0|0|0|0|0.0128|0.0128|100|0.0086|0.1|0||0||
T|TSTXG|202006|GNRC|11|21|3|835|0|0|835|835|0|0|0|0|-0.158|0.0318|835|0.0511|0.1|0||0||
T|TSTXG|202006|GNUS|11|21|5|925|0|0|925|925|0|0|0|0|-0.5376|0.0041|925|0.0081|0|0||0||
T|TSTXG|202006|GNUS|11|22|1|1900|0|0|1900|1900|0|0|0|0|0.022|0.002|1900|0.004|0|0||0||
T|TSTXG|202006|GNUS|14|22|1|1000|0|0|1000|0|0|0|0|0|-0.01||0|||0||0||
T|TSTXG|202006|GOF|11|22|1|600|0|0|600|600|0|0|0|0|0.006|0.006|600|0.012|0|0||0||
T|TSTXG|202006|GOL|11|21|1|250|0|0|250|250|0|0|0|0|0.04|0|250|0.005|0|0||0||
T|TSTXG|202006|GOLD|11|21|2|200|0|0|200|200|0|0|0|0|0.093|0.003|200|0.0035|0|0||0||
T|TSTXG|202006|GOLD|12|22|1|500|0|0|500|500|0|0|0|0|-0.2526|0.0074|500|0.0013|0|0||0||
T|TSTXG|202006|GOLD|15|21|2|800|0|0|800|0|0|0|800|0|-0.02||0|||0||0||
T|TSTXG|202006|GOOD|12|23|9|18000|0|0|18000|18000|0|0|0|0|0.0059|0.0448|12235|0.0079|0|1644|2.2|4121|0.0168|1.3
T|TSTXG|202006|GOOD|13|23|1|2000|0|0|2000|2000|0|0|0|0|0.02||0|||0||0||
T|TSTXG|202006|GOOG|11|21|1|100|0|0|100|100|0|0|0|0|6.174|0.324|100|0.648|0|0||0||
T|TSTXG|202006|GPN|11|21|1|100|0|0|100|100|0|0|0|0|-0.9498|0.1502|100|0.0649|0|0||0||
T|TSTXG|202006|GPN|13|21|1|200|0|0|200|200|0|0|0|0|-0.37||0|||0||0||
T|TSTXG|202006|GPOR|14|22|1|500|0|0|500|0|0|0|0|0|0.07||0|||0||0||
T|TSTXG|202006|GPRO|12|21|1|250|0|0|250|250|0|0|0|0|-0.03|0.01|0|||250|0.1|0||
T|TSTXG|202006|GPS|11|21|2|300|0|0|300|300|0|0|0|0|0.0941|0.0075|200|0.0019|0|100|0.1|0||
T|TSTXG|202006|GREK|11|21|1|200|0|0|200|200|0|0|0|0|0|0|200|0.035|0|0||0||
T|TSTXG|202006|GRPN|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.3558|0.0542|2000|0.0529|0|0||0||
T|TSTXG|202006|GRUB|11|21|1|100|0|0|100|100|0|0|0|0|-0.0266|0.0334|100|0.0083|0|0||0||
T|TSTXG|202006|GRUB|13|21|1|315|0|0|315|315|0|0|0|0|0.84||0|||0||0||
T|TSTXG|202006|GRX|12|24|1|5000|4892|0|108|108|0|0|0|0|-0.07|0.01|0|||108|0|0||
T|TSTXG|202006|GRX|13|24|3|15000|2770|0|12230|0|0|0|243|5000|0.0145||0|||0||0||
T|TSTXG|202006|GS|11|21|2|200|0|0|200|200|0|0|0|0|0.0951|0.0151|200|0.0225|0.1|0||0||
T|TSTXG|202006|GSAT|11|21|2|448|0|0|448|448|0|0|0|0|0.0015|0.0004|0|||448|0|0||
T|TSTXG|202006|GSAT|11|22|3|3575|0|0|3575|3575|0|0|0|0|-0.0104|-0.0001|1825|0.0017|0|1750|0|0||
T|TSTXG|202006|GSAT|11|23|3|7375|0|0|7375|7375|0|0|0|0|-0.0001|0.0004|7375|0.0004|0|0||0||
T|TSTXG|202006|GSAT|11|24|5|31999|0|0|31999|31999|0|0|0|0|-0.0026|0.001|14642|0.0007|0|9447|0|7910|0.0005|0
T|TSTXG|202006|GSAT|15|23|1|3088|0|0|3088|0|0|0|3088|0|0.0169||0|||0||0||
T|TSTXG|202006|GS-J|13|21|2|500|0|0|500|233|0|267|0|0|-0.026||0|||0||0||
T|TSTXG|202006|GSK|11|21|1|145|0|0|145|145|0|0|0|0|-0.0164|0.0036|145|0.0032|0|0||0||
T|TSTXG|202006|GSK|15|21|2|383|0|0|383|0|0|0|0|383|-0.0413||0|||0||0||
T|TSTXG|202006|GS-N|13|22|2|1000|0|0|1000|500|0|0|0|500|-0.045||0|||0||0||
T|TSTXG|202006|GSY|15|23|1|3000|0|0|3000|0|0|0|0|0|0.01||0|||0||0||
T|TSTXG|202006|GT|11|21|2|550|0|0|550|550|0|0|0|0|0.0348|0.0048|550|0.0026|0|0||0||
T|TSTXG|202006|GT|15|21|1|400|0|0|400|0|0|0|0|400|0.09||0|||0||0||
T|TSTXG|202006|GUT|11|22|1|1985|0|0|1985|1985|0|0|0|0|-0.0146|0.0254|859|0.0053|0|1126|0|0||
T|TSTXG|202006|GUT|12|22|1|1985|0|0|1985|1985|0|0|0|0|0.06|0.03|85|0.0001|0|1900|0|0||
T|TSTXG|202006|GUT|13|23|2|4005|0|0|2000|0|0|0|0|2000|-0.01||0|||0||0||
T|TSTXG|202006|GWB|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0396|0.0004|2000|0.0098|0.1|0||0||
T|TSTXG|202006|GWRS|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0804|0.1604|0|||112|0.1|888|0.0509|0.1
T|TSTXG|202006|HA|11|21|3|800|0|0|800|800|0|0|0|0|-0.0227|0.0098|800|0.0095|0|0||0||
T|TSTXG|202006|HAFC|15|21|2|200|0|0|200|0|0|0|100|100|-0.17||0|||0||0||
T|TSTXG|202006|HAL|11|21|10|2319|0|0|2319|2319|0|0|0|0|-0.0012|0.0032|2319|0.0034|0|0||0||
T|TSTXG|202006|HAL|11|22|3|1800|0|0|1800|1800|0|0|0|0|-0.0435|0.0065|1800|0.0018|0|0||0||
T|TSTXG|202006|HAL|11|23|3|8350|0|0|8350|8350|0|0|0|0|0.0335|0.0058|6000|0.003|0|2350|0|0||
T|TSTXG|202006|HAL|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0498|0.0098|2000|0.0001|0|0||0||
T|TSTXG|202006|HAL|14|23|2|5100|0|0|5100|20|0|2750|2330|0|0.0202||0|||0||0||
T|TSTXG|202006|HAL|15|21|1|351|0|0|351|0|0|351|0|0|0.23||0|||0||0||
T|TSTXG|202006|HAL|15|22|2|2300|200|0|2100|0|0|1300|0|800|-0.0862||0|||0||0||
T|TSTXG|202006|HAL|15|23|1|2600|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202006|HBI|15|21|1|100|0|0|100|0|0|0|0|100|-0.03||0|||0||0||
T|TSTXG|202006|HD|11|22|1|600|0|0|600|600|0|0|0|0|-2.4046|0.0254|600|0.0373|0|0||0||
T|TSTXG|202006|HEAR|11|21|3|700|0|0|700|700|0|0|0|0|0.2242|0.0392|700|0.0122|0|0||0||
T|TSTXG|202006|HEDJ|11|21|1|300|0|0|300|300|0|0|0|0|0.042|0.002|300|0.004|0.1|0||0||
T|TSTXG|202006|HEP|11|21|1|300|0|0|300|300|0|0|0|0|0.1614|0.0214|300|0.0243|0.1|0||0||
T|TSTXG|202006|HEP|15|21|1|150|0|0|150|0|0|0|0|150|-0.03||0|||0||0||
T|TSTXG|202006|HEXO|11|23|1|4050|0|0|4050|4050|0|0|0|0|0.0007|0|4050|0.0001|0.1|0||0||
T|TSTXG|202006|HEXO|11|24|2|10000|0|0|10000|10000|0|0|0|0|-0.0118|0.0008|5000|0.0005|0|5000|0|0||
T|TSTXG|202006|HFC|11|22|1|500|0|0|500|500|0|0|0|0|-0.0428|0.0072|500|0.0164|0|0||0||
T|TSTXG|202006|HIG|15|21|1|100|0|0|100|0|0|0|0|100|0.23||0|||0||0||
T|TSTXG|202006|HL|11|22|2|1449|0|0|1449|1449|0|0|0|0|-0.0011|0.0058|945|0.0032|0|504|0.1|0||
T|TSTXG|202006|HL|12|21|1|110|0|0|110|110|0|0|0|0|0.17|0.01|0|||110|0|0||
T|TSTXG|202006|HLT|11|21|1|100|0|0|100|100|0|0|0|0|0.1532|0.0032|100|0.0084|0.1|0||0||
T|TSTXG|202006|HMY|11|21|3|780|0|0|780|780|0|0|0|0|0.0258|0.0058|780|0.0021|0|0||0||
T|TSTXG|202006|HMY|11|22|4|4605|0|0|4605|4605|0|0|0|0|0.014|0.0037|4605|0.0032|0|0||0||
T|TSTXG|202006|HOG|11|21|4|900|0|0|900|900|0|0|0|0|-0.0267|0.0133|900|0.0022|0|0||0||
T|TSTXG|202006|HOME|11|21|1|100|0|0|100|100|0|0|0|0|-0.05|0.01|0|||100|0.1|0||
T|TSTXG|202006|HON|11|21|1|250|0|0|250|250|0|0|0|0|-1.4586|0.0114|250|0.0143|0|0||0||
T|TSTXG|202006|HON|11|22|3|2950|0|0|2950|2950|0|0|0|0|0.351|0.0207|2950|0.0261|0.1|0||0||
T|TSTXG|202006|HON|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0241|0.0959|1000|0.0071|0|0||0||
T|TSTXG|202006|HPE|11|21|1|100|0|0|100|100|0|0|0|0|0.06|0|100|0.005|0|0||0||
T|TSTXG|202006|HPE|11|22|2|1138|0|0|1138|1138|0|0|0|0|-0.0176|0.0046|1138|0.0027|0|0||0||
T|TSTXG|202006|HPE|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.17|0.01|0|||5000|0.1|0||
T|TSTXG|202006|HPI|11|21|3|621|0|0|621|621|0|0|0|0|-0.0408|0.0289|241|0.0165|0.1|380|0|0||
T|TSTXG|202006|HPI|13|21|1|285|0|0|285|285|0|0|0|0|0.06||0|||0||0||
T|TSTXG|202006|HPI|13|22|1|500|0|0|500|0|0|0|0|0|0.04||0|||0||0||
T|TSTXG|202006|HPQ|11|21|3|300|0|0|300|300|0|0|0|0|-0.0528|0.0005|200|0.0071|0|100|0|0||
T|TSTXG|202006|HPQ|11|22|2|1138|0|0|1138|1138|0|0|0|0|-0.0083|0.0028|1138|0.0036|0|0||0||
T|TSTXG|202006|HRTX|13|22|1|500|0|0|500|500|0|0|0|0|-0.76||0|||0||0||
T|TSTXG|202006|HSBC|11|21|1|323|0|0|323|323|0|0|0|0|-0.1138|0.0062|323|0.0019|0|0||0||
T|TSTXG|202006|HSY|11|21|2|200|0|0|200|200|0|0|0|0|-0.0497|0.0103|200|0.0249|0|0||0||
T|TSTXG|202006|HT|11|21|2|210|0|0|210|210|0|0|0|0|-0.0248|0.0148|100|0.0105|0.1|110|0.1|0||
T|TSTXG|202006|HTBX|11|23|2|8825|0|0|8825|8825|0|0|0|0|-0.0282|0.0033|4450|0.0035|0|2670|0|1705|0.0005|0
T|TSTXG|202006|HTBX|11|24|1|8825|0|0|8825|8825|0|0|0|0|-0.0091|0.0029|5|0.0019|0.1|5343|0.1|3477|0.0001|0.1
T|TSTXG|202006|HTBX|12|23|1|4137|0|0|4137|4137|0|0|0|0|0.0091|0.0046|837|0.0029|0|3300|0|0||
T|TSTXG|202006|HTBX|15|22|1|1408|0|0|1408|0|0|0|0|0|-0.0051||0|||0||0||
T|TSTXG|202006|HTZ|11|21|9|2350|0|0|2350|2350|0|0|0|0|-0.0488|0.0044|1650|0.004|0|700|0.1|0||
T|TSTXG|202006|HTZ|11|22|6|5932|0|0|5932|5932|0|0|0|0|0.1046|0.006|3444|0.0035|0|2488|0|0||
T|TSTXG|202006|HTZ|11|23|3|7800|0|0|7800|7800|0|0|0|0|-0.0042|0.005|7800|0.0025|0.1|0||0||
T|TSTXG|202006|HTZ|11|24|2|10000|0|0|10000|10000|0|0|0|0|-0.06|0.01|0|||10000|0|0||
T|TSTXG|202006|HTZ|15|21|1|100|0|0|100|100|0|0|0|0|-0.01||0|||0||0||
T|TSTXG|202006|HTZ|15|23|2|4000|0|0|2000|0|2000|0|0|0|0.2534||0|||0||0||
T|TSTXG|202006|HUBS|11|22|1|510|0|0|510|510|0|0|0|0|-0.2738|0.1162|510|0.1069|0|0||0||
T|TSTXG|202006|HUBS|13|21|1|100|0|0|100|0|0|100|0|0|-0.53||0|||0||0||
T|TSTXG|202006|HWCPZ|12|21|1|145|0|0|145|145|0|0|0|0|-0.15|0.07|0|||145|9.1|0||
T|TSTXG|202006|HWCPZ|13|21|1|145|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202006|HYMCW|12|23|1|4800|0|0|4800|4800|0|0|0|0|0.03|0.03|0|||4800|0|0||
T|TSTXG|202006|HYRE|11|21|3|300|0|0|300|300|0|0|0|0|-0.0005|0.0128|300|0.0153|0.1|0||0||
T|TSTXG|202006|HZNP|11|21|32|7630|0|0|7630|7630|0|0|0|0|0.0486|0.0154|6531|0.0104|0|947|0|152|0.0099|0.1
T|TSTXG|202006|HZNP|11|22|42|39331|0|0|39331|39331|0|0|0|0|-0.0347|0.0211|29683|0.0169|0|7205|0|2443|0.0228|0.1
T|TSTXG|202006|HZNP|11|23|6|18908|0|0|18908|18908|0|0|0|0|0.3276|0.0655|9247|0.0164|0|3047|0|6614|0.041|0.1
T|TSTXG|202006|HZNP|11|24|1|6000|0|0|6000|6000|0|0|0|0|0.2895|0.0195|6000|0.0053|0|0||0||
T|TSTXG|202006|HZNP|12|21|2|469|0|0|469|469|0|0|0|0|-0.051|0.0121|100|0.005|0|369|0|0||
T|TSTXG|202006|HZNP|12|22|3|1655|0|0|1655|1255|0|0|400|0|-0.305|0.0131|1117|0.0028|0|538|101.2|0||
T|TSTXG|202006|HZNP|12|23|1|4000|0|0|4000|4000|0|0|0|0|-0.2502|0.0598|4000|0.0001|0|0||0||
T|TSTXG|202006|HZNP|13|22|1|900|0|0|900|900|0|0|0|0|0.39||0|||0||0||
T|TSTXG|202006|HZNP|15|21|1|459|0|0|459|0|0|0|0|459|-0.09||0|||0||0||
T|TSTXG|202006|HZNP|15|22|6|6567|0|0|5567|0|0|900|0|1704|-0.1214||0|||0||0||
T|TSTXG|202006|HZNP|15|23|2|7021|0|0|7021|0|0|0|4976|2045|0.0139||0|||0||0||
T|TSTXG|202006|IAG|11|22|2|3980|0|0|3980|3980|0|0|0|0|0.0158|0.0058|3480|0.0024|0.1|500|0|0||
T|TSTXG|202006|IAG|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0266|0.0066|2000|0.0017|0|0||0||
T|TSTXG|202006|IBIO|11|23|2|6500|0|0|6500|6500|0|0|0|0|-0.0732|0.0068|2649|0.0077|0|3851|0.1|0||
T|TSTXG|202006|IBIO|14|23|1|3000|0|0|3000|0|0|0|0|0|0.0208||0|||0||0||
T|TSTXG|202006|IBKR|11|21|1|100|0|0|100|100|0|0|0|0|0|0|100|0.025|0.1|0||0||
T|TSTXG|202006|IBM|11|21|2|202|0|0|202|202|0|0|0|0|0.45|0.0075|202|0.0163|0|0||0||
T|TSTXG|202006|ICAD|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.2861|0.1061|275|0.0141|0.1|384|0.1|4341|0.0447|0.1
T|TSTXG|202006|ICPT|11|21|1|125|0|0|125|125|0|0|0|0|0.5276|0.2676|125|0.0262|0|0||0||
T|TSTXG|202006|ICPT|12|23|1|4500|4000|0|500|500|0|0|0|0|0.3196|0.1696|0|||63|0|437|0.0627|0
T|TSTXG|202006|ICSH|14|23|1|3000|0|0|3000|0|0|0|0|0|-0.01||0|||0||0||
T|TSTXG|202006|IDEX|11|22|1|1900|0|0|1900|1900|0|0|0|0|0.0034|0.0034|1900|0.0033|0.1|0||0||
T|TSTXG|202006|IDEX|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.05|0.01|0|||1000|0|0||
T|TSTXG|202006|IDEX|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0485|0.0085|2000|0.0008|0.1|0||0||
T|TSTXG|202006|IDN|13|21|1|400|0|0|400|400|0|0|0|0|0.01||0|||0||0||
T|TSTXG|202006|IDV|12|21|1|100|0|0|100|100|0|0|0|0|0|0|100|0.005|0.1|0||0||
T|TSTXG|202006|IDYA|11|21|2|200|0|0|200|200|0|0|0|0|0.03|0.005|200|0.085|0|0||0||
T|TSTXG|202006|IDYA|13|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202006|IEMG|11|22|1|1243|0|0|1243|1243|0|0|0|0|-0.098|0.002|1243|0.004|0|0||0||
T|TSTXG|202006|IGIB|11|22|2|1470|0|0|1470|1470|0|0|0|0|0.0234|0.0128|1470|0.0139|0|0||0||
T|TSTXG|202006|IGLB|11|22|1|500|0|0|500|500|0|0|0|0|0.0176|0.0176|500|0.0162|0.1|0||0||
T|TSTXG|202006|IGT|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.0544|0.0056|2000|0.0022|0|0||0||
T|TSTXG|202006|IHRT|11|21|1|100|0|0|100|100|0|0|0|0|0.008|0.018|100|0.001|0|0||0||
T|TSTXG|202006|IHRT|11|22|1|500|0|0|500|500|0|0|0|0|0.113|0.003|500|0.0185|0.1|0||0||
T|TSTXG|202006|IIVI|11|21|1|100|0|0|100|100|0|0|0|0|0.08|0.05|0|||100|0.1|0||
T|TSTXG|202006|IJH|11|21|2|486|0|0|486|486|0|0|0|0|0.8543|0.0373|386|0.0162|0|0||100|0.003|0
T|TSTXG|202006|IJJ|11|21|1|100|0|0|100|100|0|0|0|0|-0.236|0.014|100|0.028|0.1|0||0||
T|TSTXG|202006|IMMU|12|22|2|2125|0|0|2125|2125|0|0|0|0|0.256|-0.0146|2125|0.0173|3.8|0||0||
T|TSTXG|202006|IMMU|13|23|1|2500|0|0|2500|0|0|2500|0|0|0.08||0|||0||0||
T|TSTXG|202006|IMMU|14|24|1|5000|0|0|5000|5000|0|0|0|0|-0.03||0|||0||0||
T|TSTXG|202006|INDB|11|21|4|700|0|0|700|700|0|0|0|0|0.5161|0.0389|700|0.087|0.1|0||0||
T|TSTXG|202006|INMD|11|21|3|300|0|0|300|300|0|0|0|0|0.3024|0.0757|300|0.0205|0|0||0||
T|TSTXG|202006|INMD|13|21|1|100|0|0|100|0|0|0|0|0|-0.03||0|||0||0||
T|TSTXG|202006|INMD|14|21|1|100|0|0|100|0|0|0|0|100|0.01||0|||0||0||
T|TSTXG|202006|INS|15|21|1|100|0|0|100|0|0|0|0|100|0.27||0|||0||0||
T|TSTXG|202006|INSG|11|21|2|600|0|0|600|600|0|0|0|0|-0.0094|0.0073|525|0.0034|0|75|0|0||
T|TSTXG|202006|INSG|11|22|2|1300|0|0|1300|1300|0|0|0|0|-0.0239|0.0099|629|0.0017|0|571|0|100|0.01|0
T|TSTXG|202006|INSG|12|22|1|500|0|0|500|500|0|0|0|0|-0.058|0.002|400|0.005|0|100|0|0||
T|TSTXG|202006|IQ|11|21|1|180|0|0|180|180|0|0|0|0|0.15|0.01|0|||180|0.1|0||
T|TSTXG|202006|IQ|15|21|1|300|0|0|300|0|0|0|300|0|-0.0967||0|||0||0||
T|TSTXG|202006|IRL|13|24|3|15000|8100|0|6900|0|0|0|0|1000|-0.0013||0|||0||0||
T|TSTXG|202006|IRM|11|21|4|800|0|0|800|800|0|0|0|0|0.1006|0.0131|300|0.0025|0|500|0|0||
T|TSTXG|202006|IRT|11|22|1|600|0|0|600|600|0|0|0|0|0.047|0.007|507|0.0018|0|93|0|0||
T|TSTXG|202006|ITW|11|21|1|100|0|0|100|100|0|0|0|0|0.782|0.002|100|0.039|0.1|0||0||
T|TSTXG|202006|IUSG|11|21|2|250|0|0|250|250|0|0|0|0|-0.0384|0.0116|250|0.0072|0|0||0||
T|TSTXG|202006|IVV|11|21|1|175|0|0|175|175|0|0|0|0|-0.887|0.013|175|0.0035|0|0||0||
T|TSTXG|202006|IVZ|11|21|2|600|0|0|600|600|0|0|0|0|-0.021|0.009|300|0.001|0|300|0|0||
T|TSTXG|202006|IVZ|11|22|2|1950|0|0|1950|1950|0|0|0|0|-0.0636|0.0087|750|0.0017|0.1|1200|0|0||
T|TSTXG|202006|IWL|11|22|1|1513|0|0|1513|1513|0|0|0|0|-0.0706|0.0094|1513|0.0103|0.1|0||0||
T|TSTXG|202006|IWM|11|21|1|295|0|0|295|295|0|0|0|0|0.9408|0.0008|295|0.0046|0|0||0||
T|TSTXG|202006|IWV|11|21|2|200|0|0|200|200|0|0|0|0|-0.055|0.005|200|0.0175|0.1|0||0||
T|TSTXG|202006|IYE|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.1094|0.0094|1500|0.0003|0|0||0||
T|TSTXG|202006|IZEA|15|22|1|500|0|0|500|0|0|0|500|0|0||0|||0||0||
T|TSTXG|202006|JBL|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0554|0.0054|600|0.0039|0|400|0|0||
T|TSTXG|202006|JD|11|21|1|100|0|0|100|100|0|0|0|0|0.456|0.006|100|0.007|0|0||0||
T|TSTXG|202006|JETS|11|21|7|1400|0|0|1400|1400|0|0|0|0|0.0366|0.0091|600|0.0053|0.1|750|0|50|0.01|0
T|TSTXG|202006|JETS|11|22|4|3600|0|0|3600|3600|0|0|0|0|0.3899|0.0099|3600|0.0087|0|0||0||
T|TSTXG|202006|JETS|15|21|1|325|0|0|325|0|0|0|0|0|0.01||0|||0||0||
T|TSTXG|202006|JETS|15|22|1|800|0|0|800|0|0|400|400|0|0.095||0|||0||0||
T|TSTXG|202006|JHY|11|21|1|163|0|0|163|163|0|0|0|0|0|0|163|0.015|0.1|0||0||
T|TSTXG|202006|JMP|12|22|2|2000|0|0|2000|2000|0|0|0|0|-0.004|0.071|900|0.0128|0|1100|0|0||
T|TSTXG|202006|JNCE|15|22|1|1000|0|0|1000|0|0|0|0|0|-0.0585||0|||0||0||
T|TSTXG|202006|JNJ|11|21|4|745|0|0|745|745|0|0|0|0|0.1716|0.0122|600|0.0061|0|145|0|0||
T|TSTXG|202006|JPC|11|21|1|344|0|0|344|344|0|0|0|0|0.01|0.01|0|||344|0|0||
T|TSTXG|202006|JPEM|11|22|1|900|0|0|900|900|0|0|0|0|0.0907|0.1007|300|0.0139|0.1|600|0.1|0||
T|TSTXG|202006|JPM-C|11|22|1|700|0|0|700|700|0|0|0|0|0.02|0.02|0|||700|0|0||
T|TSTXG|202006|JPM-C|13|21|1|470|0|0|470|0|0|0|0|470|-0.0707||0|||0||0||
T|TSTXG|202006|JPST|11|22|1|1000|0|0|1000|1000|0|0|0|0|0|0|1000|0.005|0.1|0||0||
T|TSTXG|202006|JPST|15|23|1|3000|0|0|3000|0|0|0|0|0|-0.01||0|||0||0||
T|TSTXG|202006|JRVR|11|21|1|100|0|0|100|100|0|0|0|0|0.19|0.02|100|0.04|0.1|0||0||
T|TSTXG|202006|JWN|11|22|1|990|0|0|990|990|0|0|0|0|-0.0838|0.0062|990|0.0069|0|0||0||
T|TSTXG|202006|JWN|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.12|0|2000|0.005|0|0||0||
T|TSTXG|202006|JWN|12|21|1|200|0|0|200|200|0|0|0|0|-0.07|0.01|0|||200|0|0||
T|TSTXG|202006|JWN|15|21|3|800|0|0|600|0|0|0|0|300|0.01||0|||0||0||
T|TSTXG|202006|K|11|21|1|100|0|0|100|100|0|0|0|0|-0.1314|0.0086|100|0.0107|0.1|0||0||
T|TSTXG|202006|KC|11|21|1|250|0|0|250|250|0|0|0|0|-0.14|0.05|0|||250|0|0||
T|TSTXG|202006|KEY|11|21|2|600|0|0|600|600|0|0|0|0|0.004|0.004|600|0.003|0.1|0||0||
T|TSTXG|202006|KEY|11|22|2|1100|0|0|1100|1100|0|0|0|0|0.0449|0.0067|1100|0.0016|0|0||0||
T|TSTXG|202006|KGC|14|23|2|4000|0|0|2000|0|0|0|0|2000|0.07||0|||0||0||
T|TSTXG|202006|KGC|15|23|1|2000|0|0|2000|0|0|0|0|2000|-0.03||0|||0||0||
T|TSTXG|202006|KHC|11|21|1|229|0|0|229|229|0|0|0|0|-0.2966|0.0034|229|0.0033|0|0||0||
T|TSTXG|202006|KHC|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1026|0.0026|1000|0.0037|0|0||0||
T|TSTXG|202006|KHC|12|22|1|1607|0|0|1607|1607|0|0|0|0|-0.2102|0.0098|1607|0.0001|0|0||0||
T|TSTXG|202006|KHC|15|21|4|400|0|0|300|0|0|0|100|200|0.0399||0|||0||0||
T|TSTXG|202006|KIM|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1|0|1000|0.005|0|0||0||
T|TSTXG|202006|KIM|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.088|0.008|300|0.0067|0|1700|0|0||
T|TSTXG|202006|KKR|11|22|1|500|0|0|500|500|0|0|0|0|0.13|0.01|0|||500|0.1|0||
T|TSTXG|202006|KKR|15|21|1|125|0|0|125|0|0|0|0|125|0.03||0|||0||0||
T|TSTXG|202006|KL|11|21|2|500|0|0|500|500|0|0|0|0|-0.1142|0.0218|400|0.0114|0|100|0|0||
T|TSTXG|202006|KL|11|22|5|4700|0|0|4700|4700|0|0|0|0|-0.1566|0.0438|1800|0.0162|0.1|2001|0|899|0.01|0
T|TSTXG|202006|KL|12|22|1|1500|1200|0|300|300|0|0|0|0|0.0467|0.0367|0|||200|0|100|0.01|0
T|TSTXG|202006|KMB|11|21|1|215|0|0|215|215|0|0|0|0|-0.232|0.008|215|0.016|0|0||0||
T|TSTXG|202006|KMI|11|21|2|460|0|0|460|460|0|0|0|0|0.0576|0.0045|460|0.0027|0|0||0||
T|TSTXG|202006|KMI|11|23|1|4386|0|0|4386|4386|0|0|0|0|0.0236|0.0236|1001|0.004|0|0||3385|0.01|0.1
T|TSTXG|202006|KO|11|21|3|322|0|0|322|322|0|0|0|0|-0.0633|0.005|322|0.0025|0|0||0||
T|TSTXG|202006|KOPN|15|22|1|1000|0|0|1000|0|0|0|0|1000|-0.01||0|||0||0||
T|TSTXG|202006|KOS|11|21|1|450|0|0|450|450|0|0|0|0|-0.018|0.002|450|0.004|0.1|0||0||
T|TSTXG|202006|KR|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.064|0.004|1000|0.003|0.1|0||0||
T|TSTXG|202006|KRA|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0653|0.0453|744|0.0166|0.1|256|0.1|0||
T|TSTXG|202006|KRMD|12|24|1|7500|6000|0|1500|1500|0|0|0|0|0.3|0.01|0|||1500|0|0||
T|TSTXG|202006|KSS|11|21|2|300|0|0|300|300|0|0|0|0|0.3296|0.0163|200|0.0053|0|100|0|0||
T|TSTXG|202006|KSS|12|23|1|3000|0|0|3000|950|2050|0|0|0|0.0105|0.01|0|||3000|11.9|0||
T|TSTXG|202006|KSU|11|21|1|100|0|0|100|100|0|0|0|0|0.65|0|100|0.045|0|0||0||
T|TSTXG|202006|KTOV|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.098|0.002|1000|0.004|0|0||0||
T|TSTXG|202006|KVHI|13|22|1|500|0|0|500|0|0|0|0|0|0.01||0|||0||0||
T|TSTXG|202006|KW|11|21|1|100|0|0|100|100|0|0|0|0|0.034|0.004|100|0.008|0|0||0||
T|TSTXG|202006|KYN|11|21|1|150|0|0|150|150|0|0|0|0|-0.0246|0.0054|150|0.0023|0|0||0||
T|TSTXG|202006|KYN|11|24|1|6800|0|0|6800|6800|0|0|0|0|0.0418|0.0318|325|0.0045|0.1|0||6475|0.0064|0.1
T|TSTXG|202006|KYN|15|24|1|6700|0|0|6700|0|0|0|0|6700|-0.01||0|||0||0||
T|TSTXG|202006|LAC|14|21|1|100|0|0|100|0|0|0|0|100|-0.03||0|||0||0||
T|TSTXG|202006|LARK|11|21|1|100|0|0|100|100|0|0|0|0|0|0|100|0.345|0.1|0||0||
T|TSTXG|202006|LAZ|11|21|1|200|0|0|200|200|0|0|0|0|-0.0976|0.0324|200|0.0088|0|0||0||
T|TSTXG|202006|LB|11|21|1|150|0|0|150|150|0|0|0|0|-0.074|0.006|150|0.002|0.1|0||0||
T|TSTXG|202006|LGF.B|11|21|2|600|0|0|600|600|0|0|0|0|0.0243|0.0043|600|0.0029|0|0||0||
T|TSTXG|202006|LGI|11|21|1|247|0|0|247|247|0|0|0|0|0.0186|0.0186|247|0.0207|0|0||0||
T|TSTXG|202006|LH|11|21|1|400|0|0|400|400|0|0|0|0|-0.26|0|400|0.115|0|0||0||
T|TSTXG|202006|LIT|12|21|2|400|0|0|400|400|0|0|0|0|-0.0275|0|400|0.0113|0|0||0||
T|TSTXG|202006|LIT|13|21|2|400|0|0|400|200|0|0|0|200|0.03||0|||0||0||
T|TSTXG|202006|LIT|14|21|3|400|0|0|200|100|0|0|0|100|0.01||0|||0||0||
T|TSTXG|202006|LIT|15|21|1|200|0|0|200|0|0|0|0|0|-0.03||0|||0||0||
T|TSTXG|202006|LIVX|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.006|0.006|1000|0.012|0|0||0||
T|TSTXG|202006|LIVX|14|22|1|1000|0|0|1000|0|90|910|0|0|-0.0473||0|||0||0||
T|TSTXG|202006|LJPC|11|22|1|800|0|0|800|800|0|0|0|0|0.0972|0.0072|800|0.0114|0|0||0||
T|TSTXG|202006|LK|11|21|4|1221|0|0|1221|1221|0|0|0|0|-0.0685|0.0135|461|0.0008|0|760|0|0||
T|TSTXG|202006|LK|11|22|9|9200|0|0|9200|9200|0|0|0|0|-0.0055|0.0082|5200|0.0054|0|3000|0|1000|0.005|0
T|TSTXG|202006|LK|11|23|2|4000|0|0|4000|4000|0|0|0|0|-0.0457|0.0143|3205|0.0067|0|795|0|0||
T|TSTXG|202006|LK|12|21|2|450|0|0|450|450|0|0|0|0|0.0759|0.0159|450|0.0004|0|0||0||
T|TSTXG|202006|LK|14|21|1|200|0|0|200|0|200|0|0|0|-0.01||0|||0||0||
T|TSTXG|202006|LK|15|21|3|600|0|0|400|200|200|0|0|0|0.3||0|||0||0||
T|TSTXG|202006|LL|11|21|1|220|0|0|220|220|0|0|0|0|0.04|0|220|0.005|0|0||0||
T|TSTXG|202006|LLNW|11|21|1|300|0|0|300|300|0|0|0|0|0.3281|0.0081|102|0.0028|0|198|0|0||
T|TSTXG|202006|LLNW|12|24|1|6000|4800|0|1200|1200|0|0|0|0|-0.09|0.01|0|||1200|0|0||
T|TSTXG|202006|LLY|11|21|1|100|0|0|100|100|0|0|0|0|-0.18|0|100|0.065|0|0||0||
T|TSTXG|202006|LLY|13|21|1|200|0|0|200|0|200|0|0|0|0.92||0|||0||0||
T|TSTXG|202006|LMRK|11|22|1|850|0|0|850|850|0|0|0|0|0.0334|0.0334|850|0.0083|0|0||0||
T|TSTXG|202006|LMT|11|21|1|200|0|0|200|200|0|0|0|0|2.171|0.201|200|0.0545|0|0||0||
T|TSTXG|202006|LOCO|11|21|2|200|0|0|200|200|0|0|0|0|0.1073|0.0173|200|0.0139|0|0||0||
T|TSTXG|202006|LODE|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0123|0.0073|1500|0.0013|0|0||0||
T|TSTXG|202006|LOGI|13|21|1|250|0|0|250|250|0|0|0|0|0.19||0|||0||0||
T|TSTXG|202006|LOGI|13|22|1|500|0|0|500|500|0|0|0|0|0.09||0|||0||0||
T|TSTXG|202006|LRCX|11|21|1|200|0|0|200|200|0|0|0|0|0.0492|0.0892|200|0.3204|0.1|0||0||
T|TSTXG|202006|LSCC|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0334|0.0034|1000|0.0033|0.1|0||0||
T|TSTXG|202006|LTRPA|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.03|0.01|0|||1000|0|0||
T|TSTXG|202006|LTRPA|11|24|4|27000|0|0|27000|27000|0|0|0|0|0.0145|0.0227|0|||16000|0|11000|0.0156|0.1
T|TSTXG|202006|LULU|11|21|2|261|0|0|261|261|0|0|0|0|-2.0785|0.1245|261|0.1399|0|0||0||
T|TSTXG|202006|LUV|11|21|8|1980|0|0|1980|1980|0|0|0|0|-0.2629|0.008|1180|0.0047|0|800|0|0||
T|TSTXG|202006|LUV|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.1658|0.0058|500|0.0042|0|500|0|0||
T|TSTXG|202006|LVGO|11|21|6|800|0|0|800|800|0|0|0|0|0.059|0.0852|800|0.0246|0|0||0||
T|TSTXG|202006|LW|13|22|1|1500|0|0|1500|1500|0|0|0|0|0.08||0|||0||0||
T|TSTXG|202006|LX|11|21|1|300|0|0|300|300|0|0|0|0|0.0632|0.0032|300|0.0034|0|0||0||
T|TSTXG|202006|LX|12|21|1|200|0|0|200|200|0|0|0|0|-0.08|0|200|0.005|0|0||0||
T|TSTXG|202006|LXFR|11|21|3|601|0|0|601|601|0|0|0|0|0.1764|0.0516|601|0.0649|0|0||0||
T|TSTXG|202006|LXRX|15|23|1|3500|0|0|3500|0|0|0|0|0|0.09||0|||0||0||
T|TSTXG|202006|M|11|21|6|1100|0|0|1100|1100|0|0|0|0|0.0665|0.0047|900|0.0032|0|200|0|0||
T|TSTXG|202006|M|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0458|0.0058|1000|0.0042|0|1000|0|0||
T|TSTXG|202006|MA|11|21|2|270|0|0|270|270|0|0|0|0|-0.3692|0.0397|270|0.0307|0|0||0||
T|TSTXG|202006|MA|12|21|1|120|0|0|120|120|0|0|0|0|1.2983|0.0183|120|0.0558|0|0||0||
T|TSTXG|202006|MAIN|11|21|1|200|0|0|200|200|0|0|0|0|-0.065|0.055|200|0.0075|0.1|0||0||
T|TSTXG|202006|MAS|11|22|1|1080|0|0|1080|1080|0|0|0|0|-0.087|0.013|1080|0.0035|0|0||0||
T|TSTXG|202006|MAXR|12|21|1|300|0|0|300|300|0|0|0|0|-0.012|0.018|300|0.006|0|0||0||
T|TSTXG|202006|MBIO|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0387|0.0113|884|0.0049|0.1|116|0.1|0||
T|TSTXG|202006|MBRX|11|22|1|500|0|0|500|500|0|0|0|0|0.0006|0.0006|500|0.0047|0.1|0||0||
T|TSTXG|202006|MBRX|12|24|1|5000|0|0|5000|1095|0|0|0|0|0.0048|0.01|0|||5000|3367.4|0||
T|TSTXG|202006|MCBC|11|21|2|500|0|0|500|500|0|0|0|0|0.088|0.016|300|0.02|0|200|0|0||
T|TSTXG|202006|MD|11|21|1|200|0|0|200|200|0|0|0|0|0.2102|0.0102|200|0.0099|0.1|0||0||
T|TSTXG|202006|MDP|11|21|1|100|0|0|100|100|0|0|0|0|-0.092|0.008|100|0.001|0.1|0||0||
T|TSTXG|202006|MDT|11|21|1|150|0|0|150|150|0|0|0|0|0.1196|0.0196|150|0.0102|0|0||0||
T|TSTXG|202006|MDT|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.4716|0.0384|1000|0.0008|0|0||0||
T|TSTXG|202006|MEET|11|21|1|200|0|0|200|200|0|0|0|0|0.0036|0.0036|200|0.0032|0|0||0||
T|TSTXG|202006|MEOH|11|21|1|100|0|0|100|100|0|0|0|0|0.07|0.03|0|||100|0.1|0||
T|TSTXG|202006|MFA|11|21|1|200|0|0|200|200|0|0|0|0|0.002|0.002|200|0.004|0|0||0||
T|TSTXG|202006|MFC|11|21|1|300|0|0|300|300|0|0|0|0|0.0008|0.0008|300|0.0046|0|0||0||
T|TSTXG|202006|MFINL|12|22|5|7000|0|0|7000|7000|0|0|0|0|0.0943|0.1264|0|||7000|5.5|0||
T|TSTXG|202006|MFINL|12|23|5|11000|0|0|11000|11000|0|0|0|0|0.0688|0.137|500|0.0133|0|10500|2.5|0||
T|TSTXG|202006|MFINL|13|22|2|2250|0|0|1250|1250|0|0|0|0|-0.25||0|||0||0||
T|TSTXG|202006|MFINL|13|23|3|8000|0|0|5298|5198|100|0|0|0|-0.2388||0|||0||0||
T|TSTXG|202006|MGEN|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0081|0.0031|1000|0.0035|0.1|0||0||
T|TSTXG|202006|MGI|11|22|3|3600|0|0|3600|3600|0|0|0|0|0.0435|0.0013|3600|0.0044|0|0||0||
T|TSTXG|202006|MGM|11|21|1|300|0|0|300|300|0|0|0|0|0.028|0.008|300|0.001|0|0||0||
T|TSTXG|202006|MGM|11|22|3|2111|0|0|2111|2111|0|0|0|0|0.2208|0.0061|1811|0.004|0|300|0.1|0||
T|TSTXG|202006|MGM|12|22|1|500|0|0|500|500|0|0|0|0|-0.4|0|500|0.005|0|0||0||
T|TSTXG|202006|MGRC|12|24|1|5250|4150|0|1100|1100|0|0|0|0|0.3958|0.1358|0|||926|0|174|0.05|0
T|TSTXG|202006|MIC|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0791|0.0391|0|||620|0|380|0.0119|0.1
T|TSTXG|202006|MITT|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0023|0.0023|970|0.004|0|30|0|0||
T|TSTXG|202006|MLCO|11|22|1|500|0|0|500|500|0|0|0|0|0.0266|0.0066|500|0.0017|0|0||0||
T|TSTXG|202006|MLCO|15|22|1|500|0|0|500|0|0|500|0|0|0.22||0|||0||0||
T|TSTXG|202006|MMM|11|21|1|100|0|0|100|100|0|0|0|0|-0.46|0.06|0|||100|0.3|0||
T|TSTXG|202006|MMX|13|21|1|250|0|0|250|0|250|0|0|0|0.01||0|||0||0||
T|TSTXG|202006|MMX|14|21|1|250|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202006|MNSB|13|21|1|257|0|0|257|257|0|0|0|0|-0.1||0|||0||0||
T|TSTXG|202006|MNSB|13|22|2|1236|0|0|1236|879|0|0|300|57|-0.0966||0|||0||0||
T|TSTXG|202006|MO|11|21|13|1633|0|0|1633|1633|0|0|0|0|-0.0091|0.0065|1315|0.0053|0|318|0.1|0||
T|TSTXG|202006|MO|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0732|0.0068|1000|0.0016|0|0||0||
T|TSTXG|202006|MO|11|23|1|2370|0|0|2370|2370|0|0|0|0|0.055|0.035|0|||0||2370|0.0125|0.1
T|TSTXG|202006|MO|15|21|1|200|0|0|200|0|0|0|200|0|0.15||0|||0||0||
T|TSTXG|202006|MPC|11|21|1|195|0|0|195|195|0|0|0|0|0.3004|0.0204|195|0.0198|0|0||0||
T|TSTXG|202006|MPC|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.2614|0.0286|1000|0.0057|0|0||0||
T|TSTXG|202006|MPLX|11|23|1|2100|0|0|2100|2100|0|0|0|0|0.0836|0.0036|2100|0.0032|0|0||0||
T|TSTXG|202006|MPW|11|22|1|800|0|0|800|800|0|0|0|0|-0.12|0|800|0.005|0|0||0||
T|TSTXG|202006|MPWR|12|23|1|2775|2455|0|320|320|0|0|0|0|2.7443|0.2843|320|0.0829|0|0||0||
T|TSTXG|202006|MR|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.05|0|1000|0.005|0|0||0||
T|TSTXG|202006|MRCC|11|21|1|200|0|0|200|200|0|0|0|0|0.0796|0.0296|4|0.01|0|196|0.1|0||
T|TSTXG|202006|MRK|11|21|2|500|0|0|500|500|0|0|0|0|0.046|0.004|500|0.003|0|0||0||
T|TSTXG|202006|MRNA|11|21|3|740|0|0|740|740|0|0|0|0|0.5039|0.0167|330|0.0167|0|410|0|0||
T|TSTXG|202006|MRNA|11|22|1|500|0|0|500|500|0|0|0|0|-0.0198|0.0102|500|0.0099|0|0||0||
T|TSTXG|202006|MRNA|14|21|1|410|0|0|410|0|0|0|410|0|0.13||0|||0||0||
T|TSTXG|202006|MRO|11|21|2|300|0|0|300|300|0|0|0|0|0.0459|0.0059|300|0.0021|0|0||0||
T|TSTXG|202006|MRO|11|22|2|1750|0|0|1750|1750|0|0|0|0|-0.0001|0.0056|1750|0.0022|0|0||0||
T|TSTXG|202006|MRO|11|24|1|9000|0|0|9000|9000|0|0|0|0|0.1231|0.0031|8900|0.0035|0|100|0|0||
T|TSTXG|202006|MRO|14|23|1|2000|0|0|2000|0|0|2000|0|0|0.01||0|||0||0||
T|TSTXG|202006|MRO|15|21|1|400|0|0|400|0|0|0|0|0|-0.03||0|||0||0||
T|TSTXG|202006|MRO|15|23|2|4000|0|0|2000|0|0|0|0|0|-0.01||0|||0||0||
T|TSTXG|202006|MRVL|11|21|3|980|0|0|980|980|0|0|0|0|-0.1735|0.005|980|0.0025|0|0||0||
T|TSTXG|202006|MRVL|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.4136|0.0064|1000|0.0018|0|0||0||
T|TSTXG|202006|MRVL|13|21|1|105|0|0|105|0|105|0|0|0|-0.19||0|||0||0||
T|TSTXG|202006|MRVL|15|21|1|100|0|0|100|0|0|0|100|0|0.21||0|||0||0||
T|TSTXG|202006|MS|11|21|3|500|0|0|500|500|0|0|0|0|0.1802|0.0042|400|0.0036|0|100|0|0||
T|TSTXG|202006|MS|11|22|4|4000|0|0|4000|4000|0|0|0|0|-0.0071|0.0079|3500|0.0026|0|0||500|0.01|0.1
T|TSTXG|202006|MS-E|13|21|1|147|0|0|147|100|0|47|0|0|0.0032||0|||0||0||
T|TSTXG|202006|MS-F|11|22|1|700|0|0|700|700|0|0|0|0|0.0489|0.1189|0|||169|0|531|0.0652|0
T|TSTXG|202006|MTBCP|11|21|1|250|0|0|250|250|0|0|0|0|0.1037|0.1037|50|0.0408|2.9|200|0|0||
T|TSTXG|202006|MTCH|11|21|2|700|0|0|700|700|0|0|0|0|0.09|0.025|700|0.0225|0|0||0||
T|TSTXG|202006|MTLS|11|21|2|308|0|0|308|308|0|0|0|0|-0.1496|0.0294|308|0.0508|0|0||0||
T|TSTXG|202006|MTLS|11|22|2|1800|0|0|1800|1800|0|0|0|0|0.102|0.1054|1520|0.0363|0|280|0|0||
T|TSTXG|202006|MTLS|12|21|1|316|0|0|316|316|0|0|0|0|0.167|0.137|316|0.0515|0|0||0||
T|TSTXG|202006|MTLS|15|21|1|125|0|0|125|0|10|0|115|0|0.162||0|||0||0||
T|TSTXG|202006|MTOR|11|21|2|400|0|0|400|400|0|0|0|0|0.0567|0.0267|325|0.0144|0.1|75|0|0||
T|TSTXG|202006|MTUM|11|21|1|422|0|0|422|422|0|0|0|0|-0.3506|0.0094|422|0.0103|0|0||0||
T|TSTXG|202006|MU|11|24|7|39000|0|0|39000|39000|0|0|0|0|0.1733|0.0108|28442|0.0043|0|5758|0.1|4800|0.01|0.1
T|TSTXG|202006|MU|12|23|1|3000|2600|0|400|400|0|0|0|0|0.23|0.01|0|||400|0|0||
T|TSTXG|202006|MUR|11|21|1|200|0|0|200|200|0|0|0|0|0.105|0.005|100|0.005|0|100|0|0||
T|TSTXG|202006|MUR|11|22|3|3575|0|0|3575|3575|0|0|0|0|-0.0076|0.0073|3575|0.0014|0|0||0||
T|TSTXG|202006|MUX|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0048|0.0048|795|0.0033|0|205|0|0||
T|TSTXG|202006|MUX|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0005|0.0001|0|||1000|0|0||
T|TSTXG|202006|MVIS|11|21|1|150|0|0|150|150|0|0|0|0|0|0|150|0.005|0.1|0||0||
T|TSTXG|202006|MVIS|11|22|1|1250|0|0|1250|1250|0|0|0|0|0.0008|0.0008|1250|0.0046|0.1|0||0||
T|TSTXG|202006|MVIS|11|23|2|7000|0|0|7000|7000|0|0|0|0|-0.0621|0.0065|3000|0.0041|0.1|4000|0|0||
T|TSTXG|202006|MVO|13|24|1|8200|7100|0|1100|300|0|0|0|800|-0.12||0|||0||0||
T|TSTXG|202006|MXIM|14|22|1|1000|0|0|1000|0|0|1000|0|0|-0.03||0|||0||0||
T|TSTXG|202006|MXL|13|21|1|100|0|0|100|100|0|0|0|0|0||0|||0||0||
T|TSTXG|202006|NAV|12|21|1|400|0|0|400|400|0|0|0|0|-0.04|0|400|0.01|0|0||0||
T|TSTXG|202006|NAV|13|21|1|400|0|0|400|69|0|331|0|0|0.29||0|||0||0||
T|TSTXG|202006|NAV|15|21|1|400|0|0|400|0|0|0|0|400|-0.06||0|||0||0||
T|TSTXG|202006|NBR|11|21|2|200|0|0|200|200|0|0|0|0|-3.8964|0.1686|100|0.1364|0|100|0|0||
T|TSTXG|202006|NBR|13|23|1|2000|0|0|2000|2000|0|0|0|0|-0.76||0|||0||0||
T|TSTXG|202006|NBY|11|21|1|270|0|0|270|270|0|0|0|0|-0.07|0.01|0|||270|0|0||
T|TSTXG|202006|NBY|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0099|0.0099|3500|0.0001|0.1|1500|0.1|0||
T|TSTXG|202006|NCLH|11|21|2|300|0|0|300|300|0|0|0|0|-0.0167|0.0267|200|0.005|0|0||100|0.03|0.1
T|TSTXG|202006|NCLH|11|22|1|500|0|0|500|500|0|0|0|0|-0.35|0.02|0|||500|0|0||
T|TSTXG|202006|NCLH|12|21|1|100|0|0|100|100|0|0|0|0|-0.79|0|100|0.01|0|0||0||
T|TSTXG|202006|NCLH|14|22|1|1000|0|0|1000|1000|0|0|0|0|0.37||0|||0||0||
T|TSTXG|202006|NCLH|15|22|3|3000|0|0|3000|0|1000|0|0|1000|0.1047||0|||0||0||
T|TSTXG|202006|NCZ-A|12|22|1|1200|0|0|1200|537|0|0|0|0|-0.0016|0.07|0|||1200|2113.1|0||
T|TSTXG|202006|NE|11|22|1|1025|0|0|1025|1025|0|0|0|0|0.0015|0.0001|0|||1025|0|0||
T|TSTXG|202006|NE|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0004|0.0012|3000|0.0024|0.1|0||0||
T|TSTXG|202006|NE|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0245|0.0015|3500|0.0013|0|1500|0|0||
T|TSTXG|202006|NE|15|22|1|1500|0|0|1500|0|0|0|0|1500|-0.0066||0|||0||0||
T|TSTXG|202006|NE|15|23|1|3400|0|0|3400|0|0|0|0|0|-0.0102||0|||0||0||
T|TSTXG|202006|NEAR|14|23|1|3000|0|0|3000|0|0|0|0|0|-0.0375||0|||0||0||
T|TSTXG|202006|NEM|11|21|1|180|0|0|180|180|0|0|0|0|-0.1|0|180|0.005|0|0||0||
T|TSTXG|202006|NEO|12|22|3|3375|2475|0|900|900|0|0|0|0|-0.3056|0.0222|0|||900|0|0||
T|TSTXG|202006|NEO|12|23|1|4500|4100|0|400|400|0|0|0|0|0.095|0.055|100|0.01|0|300|0|0||
T|TSTXG|202006|NEPT|15|21|1|335|0|0|335|0|0|0|0|0|-0.03||0|||0||0||
T|TSTXG|202006|NESR|11|21|2|359|0|0|359|359|0|0|0|0|-0.0287|0.0045|359|0.0545|0|0||0||
T|TSTXG|202006|NESR|11|22|5|4666|0|0|4666|4666|0|0|0|0|0.0276|0.0708|4100|0.0222|0|134|0|432|0.0053|0
T|TSTXG|202006|NESR|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0025|0.0375|201|0.0001|0.1|399|0.1|1400|0.0125|0.1
T|TSTXG|202006|NESR|12|21|1|150|0|0|150|150|0|0|0|0|0.02|0.02|0|||150|0|0||
T|TSTXG|202006|NESR|12|22|4|3500|0|0|3500|3500|0|0|0|0|-0.0118|0.0225|1500|0.0067|0|1305|0|695|0.01|0.9
T|TSTXG|202006|NESR|12|23|2|4000|0|0|4000|4000|0|0|0|0|0.0348|0.0298|4000|0.0001|0|0||0||
T|TSTXG|202006|NESR|12|24|1|6000|5700|0|300|300|0|0|0|0|0.3933|0.0433|100|0.01|0|200|0|0||
T|TSTXG|202006|NESR|13|22|2|2000|0|0|2000|1000|0|0|1000|0|0.03||0|||0||0||
T|TSTXG|202006|NESR|13|23|1|2000|0|0|2000|0|0|0|0|0|0.12||0|||0||0||
T|TSTXG|202006|NESR|14|22|4|3293|0|0|3293|793|0|0|500|1000|-0.0262||0|||0||0||
T|TSTXG|202006|NESR|14|23|2|5000|0|0|5000|0|0|0|0|5000|0.04||0|||0||0||
T|TSTXG|202006|NESR|15|22|4|4000|0|0|4000|0|0|0|0|1000|0.0459||0|||0||0||
T|TSTXG|202006|NESR|15|23|5|13000|793|0|7207|0|0|0|1207|6000|0.0142||0|||0||0||
T|TSTXG|202006|NET|11|21|1|100|0|0|100|100|0|0|0|0|-0.51|0|100|0.015|0|0||0||
T|TSTXG|202006|NET|13|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202006|NET|15|21|3|600|0|0|600|0|0|200|0|0|-0.165||0|||0||0||
T|TSTXG|202006|NFJ|11|21|1|109|0|0|109|109|0|0|0|0|0.006|0.016|109|0.007|0.1|0||0||
T|TSTXG|202006|NFLX|11|22|2|2500|0|0|2500|2500|0|0|0|0|-0.415|0.37|0|||1250|0|1250|0.15|0.1
T|TSTXG|202006|NGHCO|13|21|1|128|28|0|100|100|0|0|0|0|-0.26||0|||0||0||
T|TSTXG|202006|NHF|15|23|1|3000|0|0|3000|0|0|0|0|3000|0.11||0|||0||0||
T|TSTXG|202006|NHI|11|21|1|100|0|0|100|100|0|0|0|0|0.602|0.022|100|0.044|0|0||0||
T|TSTXG|202006|NICK|11|21|1|200|0|0|200|200|0|0|0|0|0.0344|0.0344|200|0.1278|0.1|0||0||
T|TSTXG|202006|NIO|11|21|17|2800|0|0|2800|2800|0|0|0|0|0.04|0.0036|2300|0.0039|0|500|0|0||
T|TSTXG|202006|NIO|11|22|3|1500|0|0|1500|1500|0|0|0|0|0.0373|0.004|1500|0.003|0|0||0||
T|TSTXG|202006|NK|11|21|1|130|0|0|130|130|0|0|0|0|0.0274|0.0274|130|0.0063|0|0||0||
T|TSTXG|202006|NK|11|22|2|2160|0|0|2160|2160|0|0|0|0|0.4696|0.0298|2060|0.0093|0|100|0|0||
T|TSTXG|202006|NK|12|22|3|3000|0|0|3000|3000|0|0|0|0|0.251|0.021|1100|0.0032|0|1900|0.1|0||
T|TSTXG|202006|NK|13|22|1|500|0|0|500|500|0|0|0|0|-0.1||0|||0||0||
T|TSTXG|202006|NKE|11|21|2|500|0|0|500|500|0|0|0|0|-0.708|0.017|500|0.009|0|0||0||
T|TSTXG|202006|NKLA|11|21|6|900|0|0|900|900|0|0|0|0|0.2574|-0.0082|850|0.0608|0|50|0|0||
T|TSTXG|202006|NKLA|11|22|1|500|0|0|500|500|0|0|0|0|-0.332|0.078|500|0.021|0|0||0||
T|TSTXG|202006|NKLA|12|21|1|120|0|0|120|120|0|0|0|0|0.14|0|120|0.025|0|0||0||
T|TSTXG|202006|NKLAW|12|21|1|100|0|0|100|100|0|0|0|0|0.0898|0.1898|100|0.0001|0.1|0||0||
T|TSTXG|202006|NLY|11|22|1|800|0|0|800|800|0|0|0|0|-0.018|0.002|800|0.004|0|0||0||
T|TSTXG|202006|NLY|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.02|0|2000|0.005|0|0||0||
T|TSTXG|202006|NMFC|11|21|1|200|0|0|200|200|0|0|0|0|0.0228|0.0028|200|0.0036|0|0||0||
T|TSTXG|202006|NNN|11|22|1|700|0|0|700|700|0|0|0|0|-0.13|0.02|0|||700|0|0||
T|TSTXG|202006|NOBL|15|21|1|200|0|0|200|0|200|0|0|0|0.13||0|||0||0||
T|TSTXG|202006|NOC|11|21|1|187|0|0|187|187|0|0|0|0|-0.2124|0.2076|187|0.0512|0|0||0||
T|TSTXG|202006|NOV|11|21|1|200|0|0|200|200|0|0|0|0|-0.05|0.01|0|||200|0|0||
T|TSTXG|202006|NOVT|12|23|1|3000|2900|0|100|100|0|0|0|0|-0.2756|0.3144|100|0.0628|0|0||0||
T|TSTXG|202006|NR|12|23|1|2000|0|0|2000|0|0|0|0|2000|0.0288|0.0088|2000|0.0006|326.8|0||0||
T|TSTXG|202006|NRG|11|22|1|800|0|0|800|800|0|0|0|0|-0.5335|0.0065|800|0.0067|0.1|0||0||
T|TSTXG|202006|NRZ-C|12|23|1|3750|2750|0|1000|1000|0|0|0|0|-0.076|0.074|300|0.01|0|700|0|0||
T|TSTXG|202006|NTNX|11|22|2|3000|0|0|3000|3000|0|0|0|0|-0.4496|0.0104|3000|0.0048|0|0||0||
T|TSTXG|202006|NTR|13|21|1|200|0|0|200|100|100|0|0|0|-0.06||0|||0||0||
T|TSTXG|202006|NUGT|11|21|2|240|0|0|240|240|0|0|0|0|-0.7739|0.0227|240|0.0095|0|0||0||
T|TSTXG|202006|NUGT|12|22|2|1200|0|0|1200|1200|0|0|0|0|-0.9376|0.0424|1200|0.0013|0|0||0||
T|TSTXG|202006|NVAX|11|21|6|675|0|0|675|675|0|0|0|0|-0.6048|0.0922|425|0.0262|0|100|0|150|0.14|0
T|TSTXG|202006|NVAX|12|22|1|975|675|0|300|300|0|0|0|0|-0.11|0.06|100|0.01|0|100|0|100|0.01|0
T|TSTXG|202006|NVAX|12|23|1|3750|3450|0|300|300|0|0|0|0|0.71|0.09|100|0.01|0|0||200|0.02|0
T|TSTXG|202006|NVCR|11|22|1|500|0|0|500|500|0|0|0|0|0.019|0.169|500|0.0455|0|0||0||
T|TSTXG|202006|NVDA|11|21|5|510|0|0|510|510|0|0|0|0|-0.217|0.0228|510|0.0437|0|0||0||
T|TSTXG|202006|NVDA|12|21|3|400|0|0|400|400|0|0|0|0|1.3011|0.1011|400|0.0145|0|0||0||
T|TSTXG|202006|NVDA|13|21|1|300|0|0|300|300|0|0|0|0|0.55||0|||0||0||
T|TSTXG|202006|NVS|11|21|1|200|0|0|200|200|0|0|0|0|-0.0356|0.0044|200|0.0028|0|0||0||
T|TSTXG|202006|NVTA|11|21|2|200|0|0|200|200|0|0|0|0|0.0964|0.0064|200|0.0168|0|0||0||
T|TSTXG|202006|NWL|11|21|1|140|0|0|140|140|0|0|0|0|-0.0766|0.0034|140|0.0033|0|0||0||
T|TSTXG|202006|NWL|11|22|1|500|0|0|500|500|0|0|0|0|-0.0772|0.0028|500|0.0036|0|0||0||
T|TSTXG|202006|NWS|11|21|1|300|0|0|300|300|0|0|0|0|-0.0166|0.0034|300|0.0033|0.1|0||0||
T|TSTXG|202006|NYCB|11|21|1|200|0|0|200|200|0|0|0|0|-0.095|0.005|200|0.0025|0|0||0||
T|TSTXG|202006|NYMT|11|21|2|644|0|0|644|644|0|0|0|0|0.0691|0.0008|644|0.0046|0|0||0||
T|TSTXG|202006|O|11|21|2|503|0|0|503|503|0|0|0|0|-0.1082|0.0044|503|0.0028|0.1|0||0||
T|TSTXG|202006|O|12|21|1|100|0|0|100|100|0|0|0|0|-0.2002|0.0298|100|0.0001|0|0||0||
T|TSTXG|202006|OESX|11|22|1|500|0|0|500|500|0|0|0|0|0.073|0.013|500|0.0035|0.1|0||0||
T|TSTXG|202006|OKE|11|21|2|200|0|0|200|200|0|0|0|0|-0.0352|0.0098|200|0.0051|0|0||0||
T|TSTXG|202006|OKE|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.2407|0.0207|2000|0.0047|0|0||0||
T|TSTXG|202006|OKTA|11|21|3|710|0|0|710|710|0|0|0|0|0.4049|0.0942|710|0.0382|0|0||0||
T|TSTXG|202006|OLN|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0629|0.0229|2000|0.0061|0|0||0||
T|TSTXG|202006|OLN|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0574|0.0026|2000|0.0037|0|0||0||
T|TSTXG|202006|ONEQ|11|21|1|200|0|0|200|200|0|0|0|0|-0.376|0.644|200|0.163|0|0||0||
T|TSTXG|202006|OPINL|15|22|1|1500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202006|OPK|12|22|1|500|0|0|500|500|0|0|0|0|0.01|0.01|0|||500|0|0||
T|TSTXG|202006|OPK|14|24|1|5000|0|0|5000|0|0|0|0|5000|0.07||0|||0||0||
T|TSTXG|202006|OPK|15|24|1|5000|0|0|5000|0|0|0|0|0|0.0367||0|||0||0||
T|TSTXG|202006|OR|11|22|1|500|0|0|500|500|0|0|0|0|0.07|0.01|0|||500|0.1|0||
T|TSTXG|202006|ORAN|11|21|1|100|0|0|100|100|0|0|0|0|0.0274|0.0074|100|0.0013|0|0||0||
T|TSTXG|202006|OTIS|11|21|1|487|0|0|487|487|0|0|0|0|0.0607|0.0107|487|0.0446|0|0||0||
T|TSTXG|202006|OXFD|11|21|1|120|0|0|120|120|0|0|0|0|-0.02|0|120|0.02|0|0||0||
T|TSTXG|202006|OXFD|11|23|1|3300|0|0|3300|3300|0|0|0|0|0.2341|0.0541|3300|0.008|0.1|0||0||
T|TSTXG|202006|OXFD|12|22|1|1650|1450|0|200|200|0|0|0|0|-0.02|0.01|0|||200|0|0||
T|TSTXG|202006|OXFD|12|23|5|19725|18072|0|1653|1653|0|0|0|0|0.1277|0.036|100|0.01|0|1453|0|100|0.03|0
T|TSTXG|202006|OXFD|12|24|2|10875|10075|0|800|800|0|0|0|0|0.065|0.0525|0|||500|0|300|0.0433|0
T|TSTXG|202006|OXLC|11|21|1|100|0|0|100|100|0|0|0|0|0.01|0|100|0.005|0|0||0||
T|TSTXG|202006|OXLCM|11|22|1|500|0|0|500|500|0|0|0|0|0.02|0.02|0|||500|0|0||
T|TSTXG|202006|OXY|11|21|13|2450|0|0|2450|2450|0|0|0|0|-0.0355|0.0045|2150|0.0039|0|300|0|0||
T|TSTXG|202006|OXY|11|22|4|3200|0|0|3200|3200|0|0|0|0|-0.1048|0.0065|2200|0.0026|0|1000|0|0||
T|TSTXG|202006|OXY|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.3693|0.0093|200|0.005|0|2800|0|0||
T|TSTXG|202006|OXY|12|21|1|100|0|0|100|100|0|0|0|0|0.05|0.01|0|||100|0.1|0||
T|TSTXG|202006|OXY|15|21|1|220|0|0|220|0|220|0|0|0|0.53||0|||0||0||
T|TSTXG|202006|OXY|15|22|3|5300|0|0|1700|1700|0|0|0|0|0.25||0|||0||0||
T|TSTXG|202006|OZK|11|21|4|880|0|0|880|880|0|0|0|0|-0.0218|0.0055|880|0.0087|0|0||0||
T|TSTXG|202006|OZK|11|22|2|1519|0|0|1519|1519|0|0|0|0|0.104|0.012|909|0.015|0|610|0|0||
T|TSTXG|202006|PAA|11|21|2|450|0|0|450|450|0|0|0|0|-0.0186|0.0014|450|0.0043|0|0||0||
T|TSTXG|202006|PANW|11|21|1|300|0|0|300|300|0|0|0|0|0.3606|0.0906|300|0.0097|0|0||0||
T|TSTXG|202006|PAYC|11|21|1|100|0|0|100|100|0|0|0|0|0.1954|0.2754|100|0.3273|0.1|0||0||
T|TSTXG|202006|PAYX|11|21|1|155|0|0|155|155|0|0|0|0|0.066|0.016|155|0.002|0|0||0||
T|TSTXG|202006|PBA|11|21|1|130|0|0|130|130|0|0|0|0|0.0054|0.0054|130|0.0023|0.1|0||0||
T|TSTXG|202006|PBI|11|21|1|300|0|0|300|300|0|0|0|0|-0.0164|0.0036|300|0.0032|0|0||0||
T|TSTXG|202006|PBPB|11|21|1|200|0|0|200|200|0|0|0|0|-0.01|0.01|0|||200|0.1|0||
T|TSTXG|202006|PBR|11|22|10|9400|0|0|9400|9400|0|0|0|0|-0.024|0.0024|8600|0.0041|0|800|0|0||
T|TSTXG|202006|PBR|11|23|2|4000|0|0|4000|4000|0|0|0|0|0.0752|0.0052|4000|0.0024|0|0||0||
T|TSTXG|202006|PBR|12|21|1|450|0|0|450|450|0|0|0|0|-0.0302|0.0098|450|0.0001|0|0||0||
T|TSTXG|202006|PBR|15|22|2|1800|0|0|900|0|0|0|0|0|0.03||0|||0||0||
T|TSTXG|202006|PBT|15|21|1|296|0|0|296|0|0|0|0|296|0.02||0|||0||0||
T|TSTXG|202006|PBYI|11|21|8|2595|0|0|2595|2595|0|0|0|0|0.0735|0.0121|1953|0.0054|0|542|0|100|0.009|0
T|TSTXG|202006|PBYI|11|22|8|11140|0|0|11140|11140|0|0|0|0|0.0338|0.0211|4786|0.0042|0|4150|0|2204|0.0096|0.1
T|TSTXG|202006|PBYI|11|23|3|9140|0|0|9140|9140|0|0|0|0|0.0529|0.0152|9140|0.012|0|0||0||
T|TSTXG|202006|PCI|11|21|2|400|0|0|400|400|0|0|0|0|-0.0307|0.0193|400|0.0066|0|0||0||
T|TSTXG|202006|PCI|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0026|0.0026|2000|0.0087|0|0||0||
T|TSTXG|202006|PCTY|11|21|1|150|0|0|150|150|0|0|0|0|0.1006|0.1706|150|0.0297|0.1|0||0||
T|TSTXG|202006|PDD|11|21|2|300|0|0|300|300|0|0|0|0|0.3007|0.004|300|0.008|0|0||0||
T|TSTXG|202006|PE|11|21|2|400|0|0|400|400|0|0|0|0|0.049|0.009|200|0.001|0|200|0|0||
T|TSTXG|202006|PE|11|22|1|500|0|0|500|500|0|0|0|0|0.062|0.002|500|0.004|0|0||0||
T|TSTXG|202006|PE|12|21|1|200|0|0|200|200|0|0|0|0|-0.03|0.01|0|||200|0|0||
T|TSTXG|202006|PEAK|11|21|1|195|0|0|195|195|0|0|0|0|0.0878|0.0078|195|0.0011|0.1|0||0||
T|TSTXG|202006|PENN|11|21|4|600|0|0|600|600|0|0|0|0|0.1754|0.0179|500|0.0103|0|100|0.1|0||
T|TSTXG|202006|PENN|11|22|2|1500|0|0|1500|1500|0|0|0|0|-0.7046|0.0054|1500|0.0073|0|0||0||
T|TSTXG|202006|PEP|11|21|1|185|0|0|185|185|0|0|0|0|-0.271|0.009|185|0.0005|0|0||0||
T|TSTXG|202006|PEP|12|21|1|200|0|0|200|200|0|0|0|0|0.2075|0.0775|0|||0||200|0.0188|0
T|TSTXG|202006|PFG|11|22|1|500|0|0|500|500|0|0|0|0|0.24|0|500|0.015|0|0||0||
T|TSTXG|202006|PFG|15|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202006|PG|11|21|2|562|0|0|562|562|0|0|0|0|0.0234|0.0171|562|0.0014|0|0||0||
T|TSTXG|202006|PG|11|22|1|500|0|0|500|500|0|0|0|0|0.014|0.004|500|0.008|0|0||0||
T|TSTXG|202006|PHDG|11|21|1|393|0|0|393|393|0|0|0|0|0.0042|0.0142|393|0.0229|0|0||0||
T|TSTXG|202006|PHDG|11|22|1|893|0|0|893|893|0|0|0|0|0.087|0.107|893|0.0365|0|0||0||
T|TSTXG|202006|PHDG|13|22|1|893|393|0|500|200|0|300|0|0|-0.01||0|||0||0||
T|TSTXG|202006|PHDG|14|22|1|893|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202006|PHO|11|21|1|198|0|0|198|198|0|0|0|0|0.036|0.056|198|0.007|0|0||0||
T|TSTXG|202006|PHR|11|23|1|2558|0|0|2558|2558|0|0|0|0|-0.206|0.034|2558|0.023|0.1|0||0||
T|TSTXG|202006|PICO|12|22|1|700|0|0|700|700|0|0|0|0|-0.014|0.046|0|||285|0.1|415|0.0304|0.1
T|TSTXG|202006|PING|11|21|2|200|0|0|200|200|0|0|0|0|0.0135|0.0035|200|0.0158|0|0||0||
T|TSTXG|202006|PINS|11|21|2|350|0|0|350|350|0|0|0|0|0.0744|0.0001|350|0.0049|0|0||0||
T|TSTXG|202006|PINS|11|22|2|1400|0|0|1400|1400|0|0|0|0|0.0324|0.0038|1400|0.0031|0|0||0||
T|TSTXG|202006|PK|11|21|1|300|0|0|300|300|0|0|0|0|-0.118|0.002|300|0.004|0|0||0||
T|TSTXG|202006|PKO|11|21|1|100|0|0|100|100|0|0|0|0|-0.0016|0.0084|100|0.0308|0|0||0||
T|TSTXG|202006|PKO|12|21|1|200|0|0|200|200|0|0|0|0|-0.0202|0.0798|200|0.0001|0|0||0||
T|TSTXG|202006|PKO|13|21|2|300|0|0|300|300|0|0|0|0|-0.0167||0|||0||0||
T|TSTXG|202006|PKO|14|21|2|500|0|0|200|0|0|0|0|200|0.07||0|||0||0||
T|TSTXG|202006|PLAY|11|21|1|100|0|0|100|100|0|0|0|0|0.3018|0.0018|100|0.0041|0|0||0||
T|TSTXG|202006|PLD|11|21|2|874|0|0|874|874|0|0|0|0|0.4303|0.0239|100|0.008|0|205|0.1|569|0.008|0.1
T|TSTXG|202006|PLM|15|23|1|3340|0|0|3340|0|0|3340|0|0|-0.0235||0|||0||0||
T|TSTXG|202006|PLM|15|24|1|5000|0|0|5000|0|0|0|0|0|-0.001||0|||0||0||
T|TSTXG|202006|PLNT|12|23|1|4875|4675|0|200|200|0|0|0|0|-0.73|0.09|0|||100|0|100|0.05|0
T|TSTXG|202006|PLYA|11|22|1|1300|0|0|1300|1300|0|0|0|0|-0.0526|0.0074|1300|0.0013|0|0||0||
T|TSTXG|202006|PLYM|12|22|7|7000|0|0|7000|7000|0|0|0|0|-0.0121|0.0522|1400|0.0037|0|5289|2.7|311|0.0251|0.1
T|TSTXG|202006|PLYM|14|21|1|100|0|0|100|0|0|0|0|100|-0.02||0|||0||0||
T|TSTXG|202006|PM|11|21|3|417|0|0|417|417|0|0|0|0|-0.2343|0.0081|417|0.0054|0|0||0||
T|TSTXG|202006|PMO|11|21|2|800|0|0|800|800|0|0|0|0|0.02|0.01|800|0.0175|0|0||0||
T|TSTXG|202006|PMT|14|23|1|2000|0|0|2000|0|0|0|0|2000|-0.11||0|||0||0||
T|TSTXG|202006|PNC|11|21|1|100|0|0|100|100|0|0|0|0|0.16|0|100|0.045|0.1|0||0||
T|TSTXG|202006|PNC-Q|11|21|1|390|0|0|390|390|0|0|0|0|0.01|0.01|0|||390|0|0||
T|TSTXG|202006|PNR|11|22|1|950|0|0|950|950|0|0|0|0|0.692|0.162|950|0.029|0.1|0||0||
T|TSTXG|202006|PPC|11|22|1|500|0|0|500|500|0|0|0|0|-0.0412|0.0088|300|0.0093|0|200|0|0||
T|TSTXG|202006|PPC|12|22|1|500|0|0|500|500|0|0|0|0|-0.0134|0.0066|500|0.0017|0.1|0||0||
T|TSTXG|202006|PPC|13|22|1|500|0|0|500|107|393|0|0|0|-0.5018||0|||0||0||
T|TSTXG|202006|PPC|15|21|1|400|0|0|400|0|0|0|0|400|0.01||0|||0||0||
T|TSTXG|202006|PPC|15|22|1|500|0|0|500|0|0|500|0|0|-0.21||0|||0||0||
T|TSTXG|202006|PPL|11|21|1|100|0|0|100|100|0|0|0|0|0.34|0|100|0.005|0|0||0||
T|TSTXG|202006|PPL|14|21|1|100|0|0|100|0|100|0|0|0|-0.05||0|||0||0||
T|TSTXG|202006|PPL|15|21|3|300|0|0|200|0|0|0|200|0|-0.05||0|||0||0||
T|TSTXG|202006|PPL|15|22|1|1000|0|0|1000|0|0|0|0|1000|0.27||0|||0||0||
T|TSTXG|202006|PPR|14|23|4|8000|0|0|8000|0|0|1000|0|3111|-0.004||0|||0||0||
T|TSTXG|202006|PRTY|11|21|2|368|0|0|368|368|0|0|0|0|-0.0048|0.0034|368|0.0033|0.1|0||0||
T|TSTXG|202006|PRTY|11|22|1|700|0|0|700|700|0|0|0|0|0|0|700|0.005|0|0||0||
T|TSTXG|202006|PRU|11|21|3|494|0|0|494|494|0|0|0|0|-0.203|0.0067|494|0.0126|0|0||0||
T|TSTXG|202006|PRU|11|22|3|4450|0|0|4450|4450|0|0|0|0|0.1412|0.043|1550|0.0035|0|1550|0|1350|0.01|0.1
T|TSTXG|202006|PRU|12|21|1|100|0|0|100|100|0|0|0|0|0.19|0.01|0|||100|0|0||
T|TSTXG|202006|PSEC|11|21|2|879|0|0|879|879|0|0|0|0|-0.0083|0.003|879|0.0035|0|0||0||
T|TSTXG|202006|PSEC|11|22|2|1045|0|0|1045|1045|0|0|0|0|0.0033|0.0033|1045|0.0033|0|0||0||
T|TSTXG|202006|PSX|11|21|3|407|0|0|407|407|0|0|0|0|-0.0348|0.0543|407|0.0312|0|0||0||
T|TSTXG|202006|PSX|11|22|1|563|0|0|563|563|0|0|0|0|0.0186|0.0186|563|0.0207|0|0||0||
T|TSTXG|202006|PSXP|11|21|1|300|0|0|300|300|0|0|0|0|-0.0724|0.1176|300|0.1162|0|0||0||
T|TSTXG|202006|PT|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0066|0.0066|1000|0.0017|0|0||0||
T|TSTXG|202006|PTON|11|21|5|1200|0|0|1200|1200|0|0|0|0|-0.9375|0.0092|1200|0.0096|0|0||0||
T|TSTXG|202006|PTR|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.095|0.035|500|0.005|0|500|0|0||
T|TSTXG|202006|PVG|12|23|1|4600|0|0|4600|4600|0|0|0|0|0.0298|0.0098|100|0.005|0.1|4500|0.1|0||
T|TSTXG|202006|PWFL|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.006|0.006|1000|0.012|0.1|0||0||
T|TSTXG|202006|PYPL|11|21|5|768|0|0|768|768|0|0|0|0|0.5319|0.0345|518|0.025|0|250|0|0||
T|TSTXG|202006|PYPL|15|21|1|280|0|0|280|0|0|0|280|0|-1.18||0|||0||0||
T|TSTXG|202006|QCOM|11|21|4|765|0|0|765|765|0|0|0|0|0.0851|0.0062|765|0.0069|0|0||0||
T|TSTXG|202006|QCOM|12|22|1|500|0|0|500|500|0|0|0|0|0.196|0.016|100|0.01|0|400|0|0||
T|TSTXG|202006|QDEL|11|21|2|200|0|0|200|200|0|0|0|0|-0.396|0.059|200|0.2455|0.1|0||0||
T|TSTXG|202006|QEP|11|22|1|500|0|0|500|500|0|0|0|0|-0.17|0.01|0|||500|0|0||
T|TSTXG|202006|QID|11|21|1|200|0|0|200|200|0|0|0|0|-0.018|0.002|200|0.004|0.1|0||0||
T|TSTXG|202006|QLYS|11|21|1|100|0|0|100|100|0|0|0|0|2.0328|0.1928|100|0.0636|0.1|0||0||
T|TSTXG|202006|QQQ|11|21|3|900|0|0|900|900|0|0|0|0|-0.0623|0.0055|900|0.0073|0|0||0||
T|TSTXG|202006|QQQ|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.0709|0.0109|1000|0.0021|0|0||0||
T|TSTXG|202006|QRVO|11|21|1|100|0|0|100|100|0|0|0|0|-0.4022|0.0178|100|0.0561|0|0||0||
T|TSTXG|202006|QSR|11|21|1|200|0|0|200|200|0|0|0|0|0.05|0.02|0|||200|0.1|0||
T|TSTXG|202006|QSR|14|21|1|120|0|0|120|0|0|0|0|120|0.1033||0|||0||0||
T|TSTXG|202006|RAD|11|21|2|700|0|0|700|700|0|0|0|0|0.1648|0.0019|700|0.0062|0.1|0||0||
T|TSTXG|202006|RCEL|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0342|0.0292|1000|0.0018|0.1|200|0.1|800|0.02|0.1
T|TSTXG|202006|RCL|11|21|6|1000|0|0|1000|1000|0|0|0|0|-0.538|0.02|900|0.0278|0|100|0.1|0||
T|TSTXG|202006|RCL|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.468|0.0215|1002|0.01|0|215|0|783|0.0147|0.1
T|TSTXG|202006|RCL|12|21|1|100|0|0|100|100|0|0|0|0|-2.56|0|100|0.035|0|0||0||
T|TSTXG|202006|RCL|15|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202006|RCS|11|21|2|200|0|0|200|200|0|0|0|0|0.0319|0.0269|200|0.0091|0|0||0||
T|TSTXG|202006|RDFN|12|21|1|100|0|0|100|100|0|0|0|0|0.0408|0.0308|100|0.0096|0|0||0||
T|TSTXG|202006|RDFN|13|21|3|500|0|0|500|0|100|0|400|0|0.11||0|||0||0||
T|TSTXG|202006|RDHL|12|22|4|3000|0|0|3000|3000|0|0|0|0|0.0524|0.0107|3000|0.0005|5.4|0||0||
T|TSTXG|202006|RDHL|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0098|0.0398|2000|0.0001|0|0||0||
T|TSTXG|202006|RDHL|13|22|9|8000|0|0|3000|2000|0|0|1000|0|0.005||0|||0||0||
T|TSTXG|202006|RDN|11|21|1|100|0|0|100|100|0|0|0|0|-0.02|0|100|0.005|0|0||0||
T|TSTXG|202006|RDS.A|11|21|1|100|0|0|100|100|0|0|0|0|0.003|0.003|100|0.0035|0|0||0||
T|TSTXG|202006|RDS.A|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.378|0.002|1800|0.0044|0|200|0|0||
T|TSTXG|202006|RDS.B|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0834|0.0034|3000|0.0033|0|0||0||
T|TSTXG|202006|RDS.B|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0936|0.0064|5000|0.0018|0|0||0||
T|TSTXG|202006|REED|11|21|2|600|0|0|600|600|0|0|0|0|0.01|0.005|300|0.005|0|300|0|0||
T|TSTXG|202006|REM|11|21|1|100|0|0|100|100|0|0|0|0|0.1238|0.0038|100|0.0031|0|0||0||
T|TSTXG|202006|REM|11|22|1|564|0|0|564|564|0|0|0|0|-0.0666|0.0034|564|0.0083|0|0||0||
T|TSTXG|202006|REPH|11|21|1|100|0|0|100|100|0|0|0|0|-0.0276|0.0024|100|0.0138|0|0||0||
T|TSTXG|202006|RES|11|21|1|225|0|0|225|225|0|0|0|0|0.02|0|225|0.005|0.1|0||0||
T|TSTXG|202006|RF-A|13|22|1|1000|979|0|21|0|0|0|0|21|-0.05||0|||0||0||
T|TSTXG|202006|RF-A|14|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202006|RFIL|11|21|1|250|0|0|250|250|0|0|0|0|-0.054|0.006|250|0.037|0|0||0||
T|TSTXG|202006|RGR|11|21|1|100|0|0|100|100|0|0|0|0|1.3306|0.0506|100|0.2047|0|0||0||
T|TSTXG|202006|RGR|11|22|1|1600|0|0|1600|1600|0|0|0|0|0.49|0.08|1600|0.01|0.1|0||0||
T|TSTXG|202006|RIG|11|21|2|250|0|0|250|250|0|0|0|0|-0.0028|0.0052|150|0.004|0|100|0|0||
T|TSTXG|202006|RIG|11|22|3|2000|0|0|2000|2000|0|0|0|0|0.0365|0.0065|2000|0.0018|0|0||0||
T|TSTXG|202006|RIG|11|23|2|7000|0|0|7000|7000|0|0|0|0|0.0428|0.0143|3000|0.004|0|800|0|3200|0.0084|0
T|TSTXG|202006|RIG|11|24|1|5025|0|0|5025|5025|0|0|0|0|0.128|0.008|5025|0.001|0|0||0||
T|TSTXG|202006|RIG|12|23|1|3000|0|0|3000|3000|0|0|0|0|-0.12|0|3000|0.005|0|0||0||
T|TSTXG|202006|RIG|14|22|1|500|0|0|500|0|0|0|0|500|0.03||0|||0||0||
T|TSTXG|202006|RIG|14|24|1|9000|0|0|9000|0|1000|0|8000|0|0.0078||0|||0||0||
T|TSTXG|202006|RIG|15|23|2|6000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202006|RIGL|12|23|1|3900|0|0|3900|3900|0|0|0|0|0.0016|0.0016|3900|0.0042|0|0||0||
T|TSTXG|202006|RIGL|15|23|1|3900|0|0|3900|0|0|0|0|0|-0.03||0|||0||0||
T|TSTXG|202006|RIO|11|21|1|167|0|0|167|167|0|0|0|0|0|0|167|0.005|0|0||0||
T|TSTXG|202006|RIOT|11|22|1|1250|0|0|1250|1250|0|0|0|0|0.0072|0.0072|350|0.0049|0|900|0|0||
T|TSTXG|202006|RL|11|21|2|200|0|0|200|200|0|0|0|0|0.3656|0.0056|200|0.0097|0.1|0||0||
T|TSTXG|202006|RLGY|11|22|1|700|0|0|700|700|0|0|0|0|-0.0246|0.0154|0|||511|0.1|189|0.01|0.1
T|TSTXG|202006|RMT|13|24|1|5000|0|0|5000|0|0|0|19|0|0.0225||0|||0||0||
T|TSTXG|202006|ROKU|11|21|3|900|0|0|900|900|0|0|0|0|-0.3424|0.0476|600|0.016|0|200|0|100|0.02|0.1
T|TSTXG|202006|ROKU|11|22|9|8300|0|0|8300|8300|0|0|0|0|-0.0243|0.0378|5194|0.0286|0|1331|0|1775|0.0366|0.1
T|TSTXG|202006|ROKU|12|22|1|500|0|0|500|500|0|0|0|0|1.5298|0.0298|500|0.0001|0|0||0||
T|TSTXG|202006|ROKU|15|21|1|100|0|0|100|100|0|0|0|0|0.71||0|||0||0||
T|TSTXG|202006|ROL|12|24|1|5625|5325|0|300|300|0|0|0|0|0.0067|0.0267|0|||200|0|100|0.01|0
T|TSTXG|202006|ROSE|11|24|1|5311|0|0|5311|5311|0|0|0|0|0.0132|0.0132|5311|0.0017|0|0||0||
T|TSTXG|202006|RQI|11|22|3|2900|0|0|2900|2900|0|0|0|0|0.0083|0.0055|2900|0.0055|0|0||0||
T|TSTXG|202006|RQI|11|23|1|3500|0|0|3500|3500|0|0|0|0|-0.01|0.02|0|||3500|0.1|0||
T|TSTXG|202006|RRR|11|22|1|500|0|0|500|500|0|0|0|0|0.017|0.007|500|0.0015|0|0||0||
T|TSTXG|202006|RTX|11|21|2|942|0|0|942|942|0|0|0|0|0.4117|0.0172|942|0.0089|0|0||0||
T|TSTXG|202006|RTX|15|21|1|100|0|0|100|0|3|97|0|0|0.2967||0|||0||0||
T|TSTXG|202006|RVT|11|22|1|613|0|0|613|613|0|0|0|0|0.0168|0.0068|613|0.0216|0.1|0||0||
T|TSTXG|202006|RWT|11|21|2|200|0|0|200|200|0|0|0|0|-0.0049|0.0051|200|0.0025|0|0||0||
T|TSTXG|202006|RWT|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.1013|0.0013|1500|0.0043|0|0||0||
T|TSTXG|202006|RWT|11|23|1|3500|0|0|3500|3500|0|0|0|0|0.1434|0.0034|3500|0.0033|0|0||0||
T|TSTXG|202006|RYN|11|22|1|500|0|0|500|500|0|0|0|0|-0.017|0.023|0|||156|0.1|344|0.0094|0.1
T|TSTXG|202006|SA|12|23|1|2500|0|0|2500|2500|0|0|0|0|0.0667|0.0167|1500|0.0027|0|1000|0|0||
T|TSTXG|202006|SABR|11|21|1|230|0|0|230|230|0|0|0|0|-0.0132|0.0068|230|0.0016|0|0||0||
T|TSTXG|202006|SAFE|11|22|3|1500|0|0|1500|1500|0|0|0|0|0.0951|0.2817|1500|0.0675|0|0||0||
T|TSTXG|202006|SAND|11|21|1|100|0|0|100|100|0|0|0|0|-0.01|0.01|0|||100|0|0||
T|TSTXG|202006|SAR|11|21|1|100|0|0|100|100|0|0|0|0|0.046|0.046|100|0.092|0|0||0||
T|TSTXG|202006|SASR|11|22|1|500|0|0|500|500|0|0|0|0|-0.2428|0.0972|500|0.0214|0|0||0||
T|TSTXG|202006|SASR|11|23|1|2625|0|0|2625|0|2625|0|0|0|-0.2466|0.0334|300|0.0034|10|1770|10|555|0.0335|10
T|TSTXG|202006|SAVE|11|21|3|350|0|0|350|350|0|0|0|0|0.2885|0.0199|200|0.0063|0|150|0|0||
T|TSTXG|202006|SAVE|11|22|9|6500|0|0|6500|6500|0|0|0|0|0.298|0.018|4700|0.0067|0|1800|0|0||
T|TSTXG|202006|SBBA|12|22|5|4000|470|0|3530|2822|0|0|0|5|-0.2335|0.023|1000|0.0001|0|2530|1404.5|0||
T|TSTXG|202006|SBUX|11|21|5|1095|0|0|1095|1095|0|0|0|0|0.1861|0.007|795|0.0049|0|300|0|0||
T|TSTXG|202006|SBUX|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0142|-0.0058|2000|0.0129|0|0||0||
T|TSTXG|202006|SCHB|11|22|2|3130|0|0|3130|3130|0|0|0|0|-0.1299|0.0083|1473|0.0018|0|1657|0|0||
T|TSTXG|202006|SCHD|11|21|1|200|0|0|200|200|0|0|0|0|-0.14|0|200|0.005|0.1|0||0||
T|TSTXG|202006|SCHE|11|22|2|2675|0|0|2675|2675|0|0|0|0|-0.0064|0.0042|1575|0.0049|0.1|1100|0.1|0||
T|TSTXG|202006|SCHO|11|21|1|390|0|0|390|390|0|0|0|0|0.0048|0.0048|390|0.0026|0.1|0||0||
T|TSTXG|202006|SCHW|11|21|4|600|0|0|600|600|0|0|0|0|0.0391|0.0058|500|0.0025|0|100|0|0||
T|TSTXG|202006|SCHW|15|22|1|1000|0|0|1000|0|0|0|0|1000|0.05||0|||0||0||
T|TSTXG|202006|SCHW-C|13|21|1|300|0|0|300|300|0|0|0|0|0.01||0|||0||0||
T|TSTXG|202006|SCHW-D|11|21|1|451|0|0|451|451|0|0|0|0|0.0152|0.0152|378|0.0088|0|73|0|0||
T|TSTXG|202006|SCHW-D|13|22|1|500|451|0|49|49|0|0|0|0|-0.03||0|||0||0||
T|TSTXG|202006|SCHZ|11|21|1|400|0|0|400|400|0|0|0|0|0.02|0|400|0.005|0|0||0||
T|TSTXG|202006|SCHZ|11|22|1|800|0|0|800|800|0|0|0|0|0.022|0.002|800|0.004|0|0||0||
T|TSTXG|202006|SCM|11|21|1|188|0|0|188|188|0|0|0|0|0.042|0.062|188|0.009|0|0||0||
T|TSTXG|202006|SCO|11|21|7|1100|0|0|1100|1100|0|0|0|0|-0.0322|0.0041|1100|0.0052|0|0||0||
T|TSTXG|202006|SDC|11|21|2|500|0|0|500|500|0|0|0|0|0.0518|0.0018|500|0.0041|0|0||0||
T|TSTXG|202006|SDOW|11|21|4|400|0|0|400|400|0|0|0|0|0.0226|0.0126|300|0.0015|0|0||100|0.0097|0
T|TSTXG|202006|SDS|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0036|0.0036|1000|0.0032|0|0||0||
T|TSTXG|202006|SDS|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.04|0|2000|0.005|0|0||0||
T|TSTXG|202006|SEDG|11|21|1|100|0|0|100|100|0|0|0|0|-1.575|0.065|100|0.0075|0|0||0||
T|TSTXG|202006|SELB|11|22|1|1860|0|0|1860|1860|0|0|0|0|0.19|0.01|0|||1860|0.1|0||
T|TSTXG|202006|SELF|13|22|1|762|0|0|762|762|0|0|0|0|0.02||0|||0||0||
T|TSTXG|202006|SEM|12|23|3|10000|0|0|10000|10000|0|0|0|0|-0.0424|0.0506|1300|0.0108|0|5200|0|3500|0.0263|0
T|TSTXG|202006|SEM|12|24|4|30000|0|0|30000|13198|4531|6076|0|6195|0.0981|0.0728|100|0.005|0|4079|0|25821|0.035|160.1
T|TSTXG|202006|SGMO|15|22|1|500|0|0|500|0|0|0|0|0|0.01||0|||0||0||
T|TSTXG|202006|SGMS|11|21|1|250|0|0|250|250|0|0|0|0|-0.1483|0.0017|250|0.0142|0.1|0||0||
T|TSTXG|202006|SGRY|11|21|1|150|0|0|150|150|0|0|0|0|-0.16|0.02|0|||150|0|0||
T|TSTXG|202006|SHLL|11|21|1|100|0|0|100|100|0|0|0|0|-0.51|0.03|100|0.01|0|0||0||
T|TSTXG|202006|SHLL|11|22|5|6800|0|0|6800|6800|0|0|0|0|0.37|0.0252|5300|0.0302|0.1|814|0|686|0.0149|0.1
T|TSTXG|202006|SHLL|11|23|1|2300|0|0|2300|2300|0|0|0|0|0.2526|0.0326|2300|0.0787|0|0||0||
T|TSTXG|202006|SHLL|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.1375|0.0275|400|0.01|0.1|400|0.1|200|0.0387|0.1
T|TSTXG|202006|SHLX|11|21|1|100|0|0|100|100|0|0|0|0|-0.03|0|100|0.005|0|0||0||
T|TSTXG|202006|SHOP|11|21|2|400|0|0|400|400|0|0|0|0|2.8304|0.2604|400|0.2348|0|0||0||
T|TSTXG|202006|SHOP|13|21|1|300|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202006|SHV|11|21|1|121|0|0|121|121|0|0|0|0|0.01|0.01|0|||121|0|0||
T|TSTXG|202006|SIEB|11|21|2|500|0|0|500|500|0|0|0|0|0.0171|0.0331|300|0.0374|0|200|0|0||
T|TSTXG|202006|SIEB|11|22|13|7800|0|0|7800|7800|0|0|0|0|0.0393|0.0346|7694|0.0176|0|106|0|0||
T|TSTXG|202006|SIEB|12|22|2|2200|1100|0|1100|707|0|0|0|0|-0.0349|0.0391|100|0.01|0|1000|1353.6|0||
T|TSTXG|202006|SIEB|13|22|1|1000|0|0|1000|0|0|0|0|1000|0.07||0|||0||0||
T|TSTXG|202006|SIFY|11|21|1|275|0|0|275|275|0|0|0|0|0.0117|0.0084|0|||275|0|0||
T|TSTXG|202006|SIG|11|21|1|200|0|0|200|200|0|0|0|0|0.0862|0.0062|200|0.0019|0.1|0||0||
T|TSTXG|202006|SILJ|11|22|1|1880|0|0|1880|1880|0|0|0|0|0.0417|0.0017|1880|0.0041|0|0||0||
T|TSTXG|202006|SILJ|11|23|2|6000|0|0|6000|6000|0|0|0|0|-0.0489|0.0036|6000|0.0061|0.1|0||0||
T|TSTXG|202006|SIRI|11|22|3|3039|0|0|3039|3039|0|0|0|0|0.0095|0.0035|3039|0.0033|0|0||0||
T|TSTXG|202006|SIRI|11|23|2|5484|0|0|5484|5484|0|0|0|0|0.0015|0.0052|3324|0.004|0|2160|0.1|0||
T|TSTXG|202006|SIVR|11|22|1|500|0|0|500|500|0|0|0|0|0.0064|0.0064|500|0.0118|0.1|0||0||
T|TSTXG|202006|SIX|11|21|2|200|0|0|200|200|0|0|0|0|-0.0664|0.0036|200|0.0107|0.1|0||0||
T|TSTXG|202006|SKX|11|21|1|100|0|0|100|100|0|0|0|0|0.3162|0.0062|100|0.0019|0.1|0||0||
T|TSTXG|202006|SLB|11|21|13|2750|0|0|2750|2750|0|0|0|0|0.0326|0.0052|2260|0.0029|0|490|0|0||
T|TSTXG|202006|SLB|11|22|25|16769|0|0|16769|16769|0|0|0|0|0.1398|0.0108|8815|0.0031|0|7954|0.8|0||
T|TSTXG|202006|SLB|11|23|5|11000|0|0|11000|11000|0|0|0|0|0.0893|0.0039|9000|0.0037|0|2000|0|0||
T|TSTXG|202006|SLB|12|21|1|280|0|0|280|280|0|0|0|0|0.0266|0.0066|280|0.0017|0|0||0||
T|TSTXG|202006|SLB|12|22|1|510|0|0|510|510|0|0|0|0|0.19|0.01|0|||510|0|0||
T|TSTXG|202006|SLB|14|21|1|150|0|0|150|0|0|150|0|0|-0.25||0|||0||0||
T|TSTXG|202006|SLB|14|22|1|900|0|0|900|900|0|0|0|0|-0.11||0|||0||0||
T|TSTXG|202006|SLB|15|21|1|100|0|0|100|0|0|0|0|100|0.17||0|||0||0||
T|TSTXG|202006|SLB|15|22|7|5870|0|0|4330|0|0|530|1000|500|0.0888||0|||0||0||
T|TSTXG|202006|SLV|11|22|2|1020|0|0|1020|1020|0|0|0|0|-0.0243|0.0051|1020|0.0025|0|0||0||
T|TSTXG|202006|SM|11|22|2|3000|0|0|3000|3000|0|0|0|0|-0.0961|0.0039|3000|0.0031|0|0||0||
T|TSTXG|202006|SM|11|23|21|54800|0|0|54800|54800|0|0|0|0|-0.0178|0.0048|48200|0.0048|0|6600|0|0||
T|TSTXG|202006|SM|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.1192|0.0008|4900|0.0047|5.1|100|0|0||
T|TSTXG|202006|SM|12|23|1|4000|0|0|4000|4000|0|0|0|0|0.07|0.01|0|||4000|0|0||
T|TSTXG|202006|SMLP|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0062|0.0062|1000|0.0069|0.1|0||0||
T|TSTXG|202006|SMRT|11|22|1|600|0|0|600|600|0|0|0|0|-0.0182|0.0009|600|0.0018|0|0||0||
T|TSTXG|202006|SMSI|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.05|0.01|0|||1000|0|0||
T|TSTXG|202006|SNAP|11|22|3|2100|0|0|2100|2100|0|0|0|0|-0.1634|0.0071|1100|0.0028|0|1000|0|0||
T|TSTXG|202006|SNCR|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.05|0.03|0|||2000|0|0||
T|TSTXG|202006|SNGX|14|23|1|2000|0|0|2000|0|0|0|2000|0|-0.03||0|||0||0||
T|TSTXG|202006|SNP|11|21|3|887|0|0|887|887|0|0|0|0|0.0373|0.0118|725|0.0039|0|162|0|0||
T|TSTXG|202006|SO|11|21|1|300|0|0|300|300|0|0|0|0|0.1042|0.0042|300|0.0029|0|0||0||
T|TSTXG|202006|SOLN|13|21|3|816|0|0|500|184|0|0|0|316|0.0916||0|||0||0||
T|TSTXG|202006|SOLO|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0234|0.0034|1990|0.0033|0.1|10|0.1|0||
T|TSTXG|202006|SONO|11|21|2|450|0|0|450|450|0|0|0|0|0.066|0.0227|300|0.003|0|150|0|0||
T|TSTXG|202006|SONO|11|24|1|5000|0|0|5000|5000|0|0|0|0|-1.0172|-0.0072|5000|0.0086|0.1|0||0||
T|TSTXG|202006|SONO|14|23|1|2000|0|0|2000|0|0|2000|0|0|0.23||0|||0||0||
T|TSTXG|202006|SOXX|11|22|1|700|0|0|700|700|0|0|0|0|0.0262|0.0362|700|0.0169|0|0||0||
T|TSTXG|202006|SOYB|11|21|1|300|0|0|300|300|0|0|0|0|0.0068|0.0068|300|0.0166|0.1|0||0||
T|TSTXG|202006|SPCE|11|22|1|600|0|0|600|600|0|0|0|0|0.06|0.01|0|||600|0|0||
T|TSTXG|202006|SPCE|12|21|3|800|0|0|800|800|0|0|0|0|0.1839|0.0164|600|0.0033|0|200|0|0||
T|TSTXG|202006|SPCE|12|22|1|500|0|0|500|500|0|0|0|0|-0.036|0.004|300|0.005|0|200|0|0||
T|TSTXG|202006|SPCE|14|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202006|SPCE|15|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202006|SPCE|15|24|1|8270|0|0|8270|0|0|0|0|8270|-0.29||0|||0||0||
T|TSTXG|202006|SPE|13|23|1|3000|2963|0|0|0|0|0|0|0||||||||||
T|TSTXG|202006|SPE-B|12|22|1|1600|0|0|1600|1600|0|0|0|0|0.03|0.05|0|||1600|0|0||
T|TSTXG|202006|SPE-B|12|23|3|9532|1450|0|8082|3395|0|0|0|0|0.0618|0.1612|1000|0.0001|0|7082|2116.1|0||
T|TSTXG|202006|SPE-B|12|24|1|6564|0|0|6564|2815|0|0|3749|0|0.09|0.09|0|||6564|142.7|0||
T|TSTXG|202006|SPE-B|13|21|2|842|0|0|842|442|0|0|0|0|0.0133||0|||0||0||
T|TSTXG|202006|SPE-B|13|22|1|613|0|0|613|613|0|0|0|0|-0.02||0|||0||0||
T|TSTXG|202006|SPE-B|13|23|1|4681|0|0|4591|0|0|0|4591|0|0.02||0|||0||0||
T|TSTXG|202006|SPE-B|13|24|1|7290|0|0|111|0|0|0|0|11|-0.03||0|||0||0||
T|TSTXG|202006|SPG|11|21|7|1600|0|0|1600|1600|0|0|0|0|0.1246|0.0199|1350|0.0265|0|250|0.1|0||
T|TSTXG|202006|SPG|12|21|1|100|0|0|100|100|0|0|0|0|0.41|0.03|0|||100|0|0||
T|TSTXG|202006|SPH|11|22|1|1100|0|0|1100|1100|0|0|0|0|0.1264|0.0264|1100|0.0318|0|0||0||
T|TSTXG|202006|SPHD|12|21|1|100|0|0|100|100|0|0|0|0|-0.02|0|100|0.005|0.1|0||0||
T|TSTXG|202006|SPLK|13|21|1|250|0|0|250|250|0|0|0|0|-0.52||0|||0||0||
T|TSTXG|202006|SPLP-A|13|23|1|3000|0|0|3000|0|0|0|0|0|-0.5975||0|||0||0||
T|TSTXG|202006|SPLP-A|14|23|1|3000|0|0|3000|0|0|0|0|0|-0.07||0|||0||0||
T|TSTXG|202006|SPOT|11|21|3|600|0|0|600|600|0|0|0|0|0.115|0.2233|600|0.0821|0|0||0||
T|TSTXG|202006|SPR|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.352|0.052|1000|0.009|0|0||0||
T|TSTXG|202006|SPR|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0874|0.0074|2000|0.0163|0|0||0||
T|TSTXG|202006|SPT|12|21|1|320|0|0|320|320|0|0|0|0|0.0288|0.0288|320|0.0106|0.1|0||0||
T|TSTXG|202006|SPWR|11|21|1|140|0|0|140|140|0|0|0|0|0.0842|0.0042|140|0.0029|0|0||0||
T|TSTXG|202006|SPXL|11|21|1|300|0|0|300|300|0|0|0|0|-0.198|0.002|300|0.004|0|0||0||
T|TSTXG|202006|SPXL|11|22|6|3000|0|0|3000|3000|0|0|0|0|-0.0448|0.0019|2800|0.0044|0|200|0|0||
T|TSTXG|202006|SPXL|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0067|0.0067|2500|0.0016|0.1|0||0||
T|TSTXG|202006|SPXS|11|22|2|2500|0|0|2500|2500|0|0|0|0|0.012|0.008|1500|0.0017|0|1000|0|0||
T|TSTXG|202006|SPXS|11|23|3|7800|0|0|7800|7800|0|0|0|0|-0.057|0.0022|7795|0.0039|0|5|0|0||
T|TSTXG|202006|SPXS|12|23|1|3700|0|0|3700|3700|0|0|0|0|-0.071|0.009|3700|0.0005|0|0||0||
T|TSTXG|202006|SPXS|14|22|1|500|0|0|500|0|100|0|240|160|-0.0268||0|||0||0||
T|TSTXG|202006|SPXU|11|21|2|225|0|0|225|225|0|0|0|0|0.0704|0.0015|225|0.0042|0|0||0||
T|TSTXG|202006|SPXU|11|22|4|4500|0|0|4500|4500|0|0|0|0|-0.0787|0.0058|4500|0.0021|0|0||0||
T|TSTXG|202006|SPYG|11|22|1|530|0|0|530|530|0|0|0|0|-0.0308|0.0092|530|0.0004|0|0||0||
T|TSTXG|202006|SQ|11|21|1|400|0|0|400|400|0|0|0|0|-0.314|0.006|400|0.012|0|0||0||
T|TSTXG|202006|SQ|12|21|1|100|0|0|100|100|0|0|0|0|0.4598|0.0398|100|0.0001|0|0||0||
T|TSTXG|202006|SQ|15|21|1|150|0|0|150|0|0|0|0|150|-0.37||0|||0||0||
T|TSTXG|202006|SQNS|11|22|1|500|0|0|500|500|0|0|0|0|0.03|0.04|0|||500|0.1|0||
T|TSTXG|202006|SQQQ|11|21|4|475|0|0|475|475|0|0|0|0|0.0827|0.0058|375|0.0026|0|100|0|0||
T|TSTXG|202006|SRC|11|21|1|300|0|0|300|300|0|0|0|0|-0.0732|0.0268|300|0.0116|0|0||0||
T|TSTXG|202006|SRE|11|21|1|222|0|0|222|222|0|0|0|0|-0.2146|0.1054|162|0.01|0.1|60|0.1|0||
T|TSTXG|202006|SRE|12|22|3|2475|1875|0|600|600|0|0|0|0|0.1583|0.06|400|0.015|0|200|0|0||
T|TSTXG|202006|SRE|12|23|1|2250|2050|0|200|200|0|0|0|0|0.21|0.04|100|0.01|0|100|0|0||
T|TSTXG|202006|SRNE|11|21|2|200|0|0|200|200|0|0|0|0|0.0449|0.0049|200|0.0026|0.1|0||0||
T|TSTXG|202006|SRNE|12|21|1|300|0|0|300|300|0|0|0|0|0.0054|0.0054|300|0.0023|0|0||0||
T|TSTXG|202006|SRNE|14|22|1|1000|0|0|1000|500|0|100|400|0|0.032||0|||0||0||
T|TSTXG|202006|SRNE|15|23|1|2140|0|0|2140|0|0|2140|0|0|0.05||0|||0||0||
T|TSTXG|202006|SRS|11|21|8|1035|0|0|1035|1035|0|0|0|0|0.0114|0.0043|910|0.0041|0|125|0.1|0||
T|TSTXG|202006|SSL|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.2271|0.0129|200|0.005|0|1200|0.1|600|0.0065|0
T|TSTXG|202006|SSO|11|21|2|600|0|0|600|600|0|0|0|0|0.019|0.004|600|0.018|0.1|0||0||
T|TSTXG|202006|SSSS|15|24|1|5000|0|0|5000|0|0|0|0|5000|0.2126||0|||0||0||
T|TSTXG|202006|SSYS|11|21|1|200|0|0|200|200|0|0|0|0|-0.0701|0.0099|200|0.0051|0.1|0||0||
T|TSTXG|202006|STAA|11|21|1|100|0|0|100|100|0|0|0|0|0.79|0.08|0|||100|0|0||
T|TSTXG|202006|STAG|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.1266|0.0134|5000|0.0033|0|0||0||
T|TSTXG|202006|STBA|11|21|1|100|0|0|100|100|0|0|0|0|0.06|0.05|0|||100|0|0||
T|TSTXG|202006|STMP|13|21|1|100|0|0|100|100|0|0|0|0|1.33||0|||0||0||
T|TSTXG|202006|STNE|11|21|1|100|0|0|100|100|0|0|0|0|-0.0016|0.0184|100|0.0058|0|0||0||
T|TSTXG|202006|STOR|11|22|1|500|0|0|500|500|0|0|0|0|-0.0418|0.0082|500|0.0009|0|0||0||
T|TSTXG|202006|STWD|11|22|1|1700|0|0|1700|1700|0|0|0|0|-0.0772|0.0028|1600|0.0038|0|100|0|0||
T|TSTXG|202006|STWD|15|21|1|371|0|0|371|0|0|0|0|371|0.33||0|||0||0||
T|TSTXG|202006|SU|11|21|3|625|0|0|625|625|0|0|0|0|-0.1435|0.0021|625|0.0039|0|0||0||
T|TSTXG|202006|SU|12|21|1|100|0|0|100|100|0|0|0|0|-0.08|0|100|0.005|0|0||0||
T|TSTXG|202006|SWBI|11|21|2|550|0|0|550|550|0|0|0|0|0.2175|0.0266|200|0.0034|0.1|350|0|0||
T|TSTXG|202006|SWBI|11|22|1|500|0|0|500|500|0|0|0|0|-0.1678|0.0022|500|0.0089|0|0||0||
T|TSTXG|202006|SWCH|11|21|1|100|0|0|100|100|0|0|0|0|0.0262|0.0062|100|0.0019|0|0||0||
T|TSTXG|202006|SWCH|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.028|0.008|2000|0.001|0.1|0||0||
T|TSTXG|202006|SWZ|12|24|1|5000|1447|0|3553|300|0|0|0|0|-0.0108|0.01|0|||3553|9069.4|0||
T|TSTXG|202006|SYF|11|21|1|200|0|0|200|200|0|0|0|0|0.16|0|200|0.005|0.1|0||0||
T|TSTXG|202006|SYK|11|21|1|275|0|0|275|275|0|0|0|0|0.184|0.104|275|0.028|0|0||0||
T|TSTXG|202006|SYY|11|21|2|430|0|0|430|430|0|0|0|0|-0.3775|0.0141|430|0.0184|0|0||0||
T|TSTXG|202006|T|11|21|19|3167|0|0|3167|3167|0|0|0|0|-0.0429|0.0052|2170|0.0035|0|997|0|0||
T|TSTXG|202006|T|11|22|8|7000|0|0|7000|7000|0|0|0|0|0.0396|0.0039|5611|0.0029|0|1369|0|20|0.01|0
T|TSTXG|202006|T|14|22|1|1000|0|0|1000|0|1000|0|0|0|0.05||0|||0||0||
T|TSTXG|202006|T|15|21|1|100|0|0|100|0|0|0|0|100|0.09||0|||0||0||
T|TSTXG|202006|T|15|22|1|1000|0|0|1000|0|1000|0|0|0|0.07||0|||0||0||
T|TSTXG|202006|TAK|11|22|1|500|0|0|500|500|0|0|0|0|-0.0914|0.0086|100|0.0034|0|400|0|0||
T|TSTXG|202006|TCP|11|21|1|100|0|0|100|100|0|0|0|0|0.072|0.022|100|0.044|0|0||0||
T|TSTXG|202006|TCP|11|22|1|1100|0|0|1100|1100|0|0|0|0|-0.0313|0.0187|1100|0.0256|0|0||0||
T|TSTXG|202006|TECS|11|21|1|200|0|0|200|200|0|0|0|0|0|0|200|0.005|0.1|0||0||
T|TSTXG|202006|TEN|11|22|1|500|0|0|500|500|0|0|0|0|0.03|0|500|0.005|0|0||0||
T|TSTXG|202006|TEVA|11|21|1|350|0|0|350|350|0|0|0|0|0.01|0.01|0|||350|0|0||
T|TSTXG|202006|TEVA|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0494|0.0106|0|||1900|0|100|0.0063|0
T|TSTXG|202006|TGI|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0425|0.0175|100|0.0001|9.8|3800|9.9|1100|0.017|9.9
T|TSTXG|202006|THQ|11|23|1|2500|0|0|2500|2500|0|0|0|0|-0.0662|0.0438|100|0.0001|5.9|1700|6|700|0.0247|6
T|TSTXG|202006|THW|11|21|1|300|0|0|300|300|0|0|0|0|-0.0184|0.0216|300|0.0092|0|0||0||
T|TSTXG|202006|TIF|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.3122|0.0122|1000|0.0039|0|0||0||
T|TSTXG|202006|TIGO|11|21|1|287|0|0|287|287|0|0|0|0|-0.0737|0.0063|272|0.0442|0|15|0|0||
T|TSTXG|202006|TIGO|11|22|2|1981|0|0|1981|1981|0|0|0|0|0.145|0.0421|1604|0.015|0.1|377|0.1|0||
T|TSTXG|202006|TJX|11|21|1|100|0|0|100|100|0|0|0|0|0.0474|0.0074|100|0.0013|0|0||0||
T|TSTXG|202006|TLRD|15|23|1|2500|0|0|2500|0|0|0|0|2500|-0.05||0|||0||0||
T|TSTXG|202006|TLRY|11|21|1|150|0|0|150|150|0|0|0|0|-0.0748|0.0152|150|0.0024|0|0||0||
T|TSTXG|202006|TMDI|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.066|0.026|0|||0||1000|0.008|0.1
T|TSTXG|202006|TMDI|12|24|1|8500|0|0|8500|8500|0|0|0|0|0.0038|0.0018|0|||8500|0|0||
T|TSTXG|202006|TMUS|11|21|1|100|0|0|100|100|0|0|0|0|-0.0346|0.0154|100|0.0173|0.1|0||0||
T|TSTXG|202006|TNA|11|21|3|650|0|0|650|650|0|0|0|0|0.2021|0.0036|650|0.0032|0|0||0||
T|TSTXG|202006|TNDM|11|22|1|500|0|0|500|500|0|0|0|0|-0.2312|0.0088|500|0.0706|0.1|0||0||
T|TSTXG|202006|TNXP|11|22|1|500|0|0|500|500|0|0|0|0|0.0058|0.0001|500|0.0001|0.1|0||0||
T|TSTXG|202006|TOTL|11|21|1|173|0|0|173|173|0|0|0|0|0.004|0.004|173|0.008|0.1|0||0||
T|TSTXG|202006|TPC|11|21|1|250|0|0|250|250|0|0|0|0|0.01|0.02|0|||250|0|0||
T|TSTXG|202006|TPC|11|22|1|500|0|0|500|500|0|0|0|0|-0.0356|0.0144|500|0.0128|0.1|0||0||
T|TSTXG|202006|TPR|11|21|3|850|0|0|850|850|0|0|0|0|-0.1132|0.0021|850|0.0039|0|0||0||
T|TSTXG|202006|TQQQ|11|21|1|100|0|0|100|100|0|0|0|0|0.7836|0.0036|100|0.0032|0|0||0||
T|TSTXG|202006|TQQQ|11|22|4|2000|0|0|2000|2000|0|0|0|0|0.3392|0.0017|2000|0.0079|0|0||0||
T|TSTXG|202006|TRC|11|22|1|800|0|0|800|800|0|0|0|0|0.006|0.036|800|0.002|0|0||0||
T|TSTXG|202006|TRGP|11|21|1|300|0|0|300|300|0|0|0|0|0.02|0|300|0.005|0|0||0||
T|TSTXG|202006|TRIL|11|21|1|150|0|0|150|150|0|0|0|0|0.15|0|150|0.015|0|0||0||
T|TSTXG|202006|TRIL|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.0132|0.0068|1500|0.0016|0|0||0||
T|TSTXG|202006|TRN|11|22|1|500|0|0|500|500|0|0|0|0|-0.0262|0.0338|500|0.0031|0.1|0||0||
T|TSTXG|202006|TRTX|11|21|1|300|0|0|300|300|0|0|0|0|0.076|0.006|300|0.012|0.1|0||0||
T|TSTXG|202006|TRVN|12|22|1|1500|0|0|1500|1500|0|0|0|0|0.0067|0.0067|500|0.005|0.1|1000|0.1|0||
T|TSTXG|202006|TRVN|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0098|0.0098|2000|0.0001|0.1|0||0||
T|TSTXG|202006|TRVN|14|22|1|1000|0|0|1000|0|0|0|0|1000|0.19||0|||0||0||
T|TSTXG|202006|TSEM|11|22|1|500|0|0|500|500|0|0|0|0|0.0666|0.0066|500|0.0017|0|0||0||
T|TSTXG|202006|TSLA|11|21|6|900|0|0|900|900|0|0|0|0|1.5397|0.2769|550|0.1307|0|350|0|0||
T|TSTXG|202006|TSM|11|21|1|170|0|0|170|170|0|0|0|0|-0.1364|0.0036|170|0.0032|0|0||0||
T|TSTXG|202006|TTD|11|21|2|220|0|0|220|220|0|0|0|0|-0.4219|0.0863|220|0.1987|0|0||0||
T|TSTXG|202006|TTD|11|22|1|1000|0|0|1000|1000|0|0|0|0|1.8602|0.8302|0|||361|0|639|0.2897|0
T|TSTXG|202006|TTM|11|21|2|440|0|0|440|440|0|0|0|0|0.0208|0.0054|440|0.0023|0|0||0||
T|TSTXG|202006|TTM|11|22|4|4210|0|0|4210|4210|0|0|0|0|-0.0289|0.0053|3210|0.0031|0|1000|0|0||
T|TSTXG|202006|TTM|11|23|1|3400|0|0|3400|3400|0|0|0|0|0.0429|0.0029|3400|0.0035|0.1|0||0||
T|TSTXG|202006|TTOO|11|21|1|400|0|0|400|400|0|0|0|0|0.01|0.01|0|||400|0.1|0||
T|TSTXG|202006|TTOO|15|24|1|5000|0|0|5000|0|0|0|0|0|0.01||0|||0||0||
T|TSTXG|202006|TTWO|11|21|1|100|0|0|100|100|0|0|0|0|-0.37|0.06|100|0.01|0|0||0||
T|TSTXG|202006|TVIX|11|21|2|290|0|0|290|290|0|0|0|0|1.6523|0.1973|145|0.0277|0|145|0.1|0||
T|TSTXG|202006|TWI|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.02|0|5000|0.005|0.1|0||0||
T|TSTXG|202006|TWST|11|21|3|1000|0|0|1000|1000|0|0|0|0|-0.2271|0.1529|600|0.0506|0|220|0.1|180|0.01|0.1
T|TSTXG|202006|TXN|11|21|2|430|0|0|430|430|0|0|0|0|0.2236|0.0301|430|0.0096|0|0||0||
T|TSTXG|202006|TYG|13|21|2|274|0|0|137|137|0|0|0|0|0.02||0|||0||0||
T|TSTXG|202006|TZA|11|22|3|3400|0|0|3400|3400|0|0|0|0|-0.1697|0.0056|3400|0.0022|0|0||0||
T|TSTXG|202006|UAL|11|21|7|1330|0|0|1330|1330|0|0|0|0|0.0788|0.008|1230|0.0041|0|100|0|0||
T|TSTXG|202006|UAL|11|22|11|6880|0|0|6880|6880|0|0|0|0|0.0593|0.0061|4450|0.0061|0|1892|0|538|0.0095|0.1
T|TSTXG|202006|UAL|11|23|3|6000|0|0|6000|6000|0|0|0|0|0.5933|0.01|4900|0.0055|0|400|0|700|0.01|0.1
T|TSTXG|202006|UAL|12|22|1|500|0|0|1|1|0|0|0|0|-0.1102|0.0098|1|0.0001|0|0||0||
T|TSTXG|202006|UAL|15|21|1|400|44|0|356|0|0|356|0|0|-0.01||0|||0||0||
T|TSTXG|202006|UAL|15|22|2|1000|1|0|499|0|0|0|499|0|-0.13||0|||0||0||
T|TSTXG|202006|UAVS|12|23|1|4000|0|0|4000|4000|0|0|0|0|0.1085|0.0085|600|0.005|0.1|3400|0.1|0||
T|TSTXG|202006|UBER|11|21|1|250|0|0|250|250|0|0|0|0|0.066|0.006|100|0.005|0|150|0|0||
T|TSTXG|202006|UBER|15|21|2|200|0|0|200|100|0|0|100|0|-0.02||0|||0||0||
T|TSTXG|202006|UGA|11|21|3|1030|0|0|1030|1030|0|0|0|0|-0.0274|0.0113|1030|0.0261|0.1|0||0||
T|TSTXG|202006|UGA|11|22|2|1425|0|0|1425|1425|0|0|0|0|-0.0109|0.0126|1425|0.0189|0|0||0||
T|TSTXG|202006|UGAZ|11|21|2|400|0|0|400|400|0|0|0|0|-0.0461|0.0089|200|0.0011|0|200|0.1|0||
T|TSTXG|202006|UGI|11|21|1|127|0|0|127|127|0|0|0|0|0.0748|0.0148|127|0.0026|0|0||0||
T|TSTXG|202006|UMPQ|11|21|1|200|0|0|200|200|0|0|0|0|-0.01|0.01|0|||200|0|0||
T|TSTXG|202006|UNH|11|21|2|260|0|0|260|260|0|0|0|0|1.548|0.0473|260|0.0452|0|0||0||
T|TSTXG|202006|UNH|12|21|1|200|0|0|200|200|0|0|0|0|-0.765|0.005|200|0.0425|0|0||0||
T|TSTXG|202006|UNM|11|22|1|500|0|0|500|500|0|0|0|0|-0.05|0.01|0|||500|0|0||
T|TSTXG|202006|UNM|12|21|1|100|0|0|100|100|0|0|0|0|0.04|0|100|0.005|0|0||0||
T|TSTXG|202006|UNM|15|21|1|100|0|0|100|0|0|0|0|100|0.03||0|||0||0||
T|TSTXG|202006|UNMA|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0655|0.0955|100|0.0151|0.1|186|0.1|714|0.02|0.1
T|TSTXG|202006|UNP|11|22|1|670|0|0|670|670|0|0|0|0|0.1021|0.0521|300|0.0233|0|152|0.1|218|0.02|0.1
T|TSTXG|202006|UPRO|11|21|1|200|0|0|200|200|0|0|0|0|0.3853|0.0053|200|0.0024|0|0||0||
T|TSTXG|202006|UPWK|11|21|1|200|0|0|200|200|0|0|0|0|0.1|0|200|0.005|0|0||0||
T|TSTXG|202006|USA|11|22|1|1828|0|0|1828|1828|0|0|0|0|0.0033|0.0033|1828|0.0034|0|0||0||
T|TSTXG|202006|USAS|11|22|1|500|0|0|500|500|0|0|0|0|0|0|500|0.005|0|0||0||
T|TSTXG|202006|USB|11|21|3|575|0|0|575|575|0|0|0|0|0.0484|0.0067|225|0.0042|0|350|0|0||
T|TSTXG|202006|USB-O|11|21|1|100|0|0|100|100|0|0|0|0|0|0|100|0.02|0|0||0||
T|TSTXG|202006|USB-O|11|22|1|987|0|0|987|987|0|0|0|0|0.01|0.01|0|||987|0|0||
T|TSTXG|202006|USB-O|13|21|1|112|0|0|112|0|0|0|0|112|0.01||0|||0||0||
T|TSTXG|202006|USL|11|21|2|330|0|0|330|330|0|0|0|0|0.0194|0|330|0.0065|0.1|0||0||
T|TSTXG|202006|USL|12|22|3|1500|0|0|1500|1500|0|0|0|0|-0.0133|0.01|500|0.005|0|1000|0|0||
T|TSTXG|202006|USL|14|22|2|1000|0|0|500|0|0|0|0|0|-0.07||0|||0||0||
T|TSTXG|202006|USLV|11|21|3|520|0|0|520|520|0|0|0|0|0.0652|0.1023|520|0.0187|0|0||0||
T|TSTXG|202006|USLV|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0742|0.0258|1000|0.0421|0|0||0||
T|TSTXG|202006|USO|12|21|1|300|0|0|300|300|0|0|0|0|0.0668|0.0068|300|0.0016|0|0||0||
T|TSTXG|202006|USO|15|21|2|492|0|0|492|0|0|0|192|0|-0.1256||0|||0||0||
T|TSTXG|202006|UTF|11|21|1|300|0|0|300|300|0|0|0|0|0.0624|0.0324|300|0.0038|0|0||0||
T|TSTXG|202006|UTG|11|21|5|1385|0|0|1385|1385|0|0|0|0|-0.1522|0.0543|1024|0.0194|0|361|0|0||
T|TSTXG|202006|UTG|13|21|1|410|0|0|410|0|0|0|15|395|0.0547||0|||0||0||
T|TSTXG|202006|UVXY|11|21|1|100|0|0|100|100|0|0|0|0|-0.05|0.02|0|||100|0|0||
T|TSTXG|202006|V|11|21|2|400|0|0|400|400|0|0|0|0|-0.7826|0.03|400|0.01|0|0||0||
T|TSTXG|202006|VAL|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.1359|0.0033|2000|0.001|0.1|0||0||
T|TSTXG|202006|VAL|11|24|2|10000|0|0|10000|10000|0|0|0|0|0.0708|0.0033|7100|0.0012|0|2900|0|0||
T|TSTXG|202006|VAL|12|23|1|3000|0|0|3000|3000|0|0|0|0|-0.08|0|3000|0.005|0|0||0||
T|TSTXG|202006|VAL|12|24|4|25000|0|0|25000|25000|0|0|0|0|-0.0113|0.0044|19000|0.0022|0|6000|0|0||
T|TSTXG|202006|VAL|14|22|1|1900|0|0|1900|0|0|0|0|1900|0.0004||0|||0||0||
T|TSTXG|202006|VAL|14|23|1|4000|0|0|4000|4000|0|0|0|0|0.03||0|||0||0||
T|TSTXG|202006|VAL|14|24|3|18000|0|0|18000|12000|0|6000|0|0|-0.0367||0|||0||0||
T|TSTXG|202006|VAL|15|23|1|2000|0|0|2000|0|0|0|0|2000|0.01||0|||0||0||
T|TSTXG|202006|VALE|11|22|1|800|0|0|800|800|0|0|0|0|0.023|0.003|800|0.0035|0|0||0||
T|TSTXG|202006|VALE|14|22|1|650|0|0|650|0|0|650|0|0|-0.03||0|||0||0||
T|TSTXG|202006|VCEL|11|21|4|903|0|0|903|903|0|0|0|0|0.0968|0.0085|903|0.0194|0|0||0||
T|TSTXG|202006|VCEL|11|22|2|1721|0|0|1721|1721|0|0|0|0|0.0472|0.0151|552|0.007|0|1169|0|0||
T|TSTXG|202006|VCEL|13|22|1|555|0|0|555|555|0|0|0|0|0.01||0|||0||0||
T|TSTXG|202006|VCEL|14|22|1|500|0|0|500|0|0|0|0|0|0.09||0|||0||0||
T|TSTXG|202006|VDC|11|21|1|136|0|0|136|136|0|0|0|0|0.02|0.04|136|0.01|0|0||0||
T|TSTXG|202006|VEA|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.03|0.01|0|||1500|0|0||
T|TSTXG|202006|VEDL|11|21|1|120|0|0|120|120|0|0|0|0|0.0032|0.0032|120|0.0034|0|0||0||
T|TSTXG|202006|VGSH|11|22|1|600|0|0|600|600|0|0|0|0|0.003|0.003|600|0.0035|0|0||0||
T|TSTXG|202006|VGT|11|21|2|200|0|0|200|200|0|0|0|0|0.7818|0.0418|200|0.0116|0|0||0||
T|TSTXG|202006|VGZ|12|24|1|6200|0|0|6200|6200|0|0|0|0|0.0001|0.0048|0|||6200|0|0||
T|TSTXG|202006|VIAC|11|21|1|415|0|0|415|415|0|0|0|0|0.6222|0.0022|415|0.0039|0|0||0||
T|TSTXG|202006|VIAC|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.3162|0.0038|1000|0.0031|0|0||0||
T|TSTXG|202006|VIAC|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0242|0.0042|5000|0.0029|0|0||0||
T|TSTXG|202006|VIAV|11|21|1|280|0|0|280|280|0|0|0|0|-0.018|0.002|280|0.004|0|0||0||
T|TSTXG|202006|VIG|11|21|1|205|0|0|205|205|0|0|0|0|-0.357|0.013|205|0.0035|0|0||0||
T|TSTXG|202006|VIST|15|24|1|6000|0|0|6000|0|0|0|0|0|-0.02||0|||0||0||
T|TSTXG|202006|VKTX|11|21|1|300|0|0|300|300|0|0|0|0|0.062|0.002|300|0.004|0.1|0||0||
T|TSTXG|202006|VLO|11|21|1|100|0|0|100|100|0|0|0|0|-0.07|0|100|0.005|0|0||0||
T|TSTXG|202006|VMC|13|22|1|1000|0|0|1000|0|0|1000|0|0|2.42||0|||0||0||
T|TSTXG|202006|VMI|11|21|2|207|0|0|207|207|0|0|0|0|0.1283|0.0661|207|0.0911|0|0||0||
T|TSTXG|202006|VMI|11|22|1|500|0|0|500|500|0|0|0|0|0.3434|0.0634|500|0.0583|0|0||0||
T|TSTXG|202006|VMI|12|22|1|500|0|0|500|500|0|0|0|0|0.805|0.175|500|0.0625|0|0||0||
T|TSTXG|202006|VMI|15|22|1|500|0|0|500|0|0|0|500|0|-0.16||0|||0||0||
T|TSTXG|202006|VMW|11|21|1|100|0|0|100|100|0|0|0|0|-0.352|0.048|100|0.086|0|0||0||
T|TSTXG|202006|VOD|11|21|1|170|0|0|170|170|0|0|0|0|0|0|170|0.005|0|0||0||
T|TSTXG|202006|VOO|11|21|4|1000|0|0|1000|1000|0|0|0|0|0.0412|0.0042|1000|0.0144|0|0||0||
T|TSTXG|202006|VOO|11|22|1|500|0|0|500|500|0|0|0|0|-2.3338|0.0262|500|0.0069|0|0||0||
T|TSTXG|202006|VRM|11|21|2|300|0|0|300|300|0|0|0|0|-0.5677|0.0689|300|0.0289|0|0||0||
T|TSTXG|202006|VSAT|12|24|1|9750|9550|0|200|200|0|0|0|0|-0.1004|0.0596|4|0.01|0|196|0|0||
T|TSTXG|202006|VSDA|11|21|1|270|0|0|270|270|0|0|0|0|-0.0476|0.0124|270|0.0138|0|0||0||
T|TSTXG|202006|VSEC|11|22|1|500|0|0|500|500|0|0|0|0|0.0442|0.1542|500|0.0479|0|0||0||
T|TSTXG|202006|VST|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.4882|0.0018|1000|0.0041|0|0||0||
T|TSTXG|202006|VSTO|11|21|1|250|0|0|250|250|0|0|0|0|-0.008|0.002|250|0.004|0|0||0||
T|TSTXG|202006|VSTO|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.038|0.022|1000|0.002|0|104|0|896|0.01|0
T|TSTXG|202006|VTI|11|21|2|400|0|0|400|400|0|0|0|0|-0.2951|-0.0001|300|0.0067|0|100|0|0||
T|TSTXG|202006|VTIQ|12|23|3|7500|4244|0|2500|2500|0|0|0|0|-0.2859|0.0598|698|0.0089|0|1802|0.1|0||
T|TSTXG|202006|VTIQ|14|23|1|3600|0|0|3600|500|0|0|3100|0|-0.4||0|||0||0||
T|TSTXG|202006|VTIQ|15|23|1|2500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202006|VTR|11|21|1|306|0|0|306|306|0|0|0|0|-0.4892|0.0108|306|0.0096|0.1|0||0||
T|TSTXG|202006|VWO|11|21|1|126|0|0|126|126|0|0|0|0|0.0218|0.0018|126|0.0041|0.1|0||0||
T|TSTXG|202006|VWO|11|22|2|1697|0|0|1697|1697|0|0|0|0|0.0541|0.0048|1697|0.0026|0|0||0||
T|TSTXG|202006|VWOB|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.0506|0.0194|1400|0.0057|0.1|100|0.1|0||
T|TSTXG|202006|VXRT|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.3582|0.0018|1000|0.0041|0|0||0||
T|TSTXG|202006|VXRT|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.576|0.036|0|||0||1000|0.003|0
T|TSTXG|202006|VXX|11|21|5|500|0|0|500|500|0|0|0|0|0.308|0.008|100|0.005|0|400|0|0||
T|TSTXG|202006|VXX|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0665|0.0065|2000|0.0018|0|0||0||
T|TSTXG|202006|VZ|11|21|4|509|0|0|509|509|0|0|0|0|-0.0217|0.0033|509|0.0034|0|0||0||
T|TSTXG|202006|VZ|11|22|1|650|0|0|650|650|0|0|0|0|0.082|0.002|650|0.004|0|0||0||
T|TSTXG|202006|VZ|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.115|0.015|0|||2255|0|745|0.01|0
T|TSTXG|202006|VZ|12|21|2|300|0|0|300|300|0|0|0|0|-0.0645|0.0089|100|0.0017|0|200|0|0||
T|TSTXG|202006|VZ|14|23|1|3000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202006|VZ|15|21|1|100|0|0|100|0|0|0|100|0|-0.01||0|||0||0||
T|TSTXG|202006|VZ|15|23|1|3000|0|0|3000|0|3000|0|0|0|-0.368||0|||0||0||
T|TSTXG|202006|WBA|11|21|5|1600|0|0|1600|1600|0|0|0|0|-0.1069|0.0131|1300|0.0043|0|300|0|0||
T|TSTXG|202006|WBS|11|21|1|150|0|0|150|150|0|0|0|0|0.0867|0.0067|100|0.01|0.1|50|0.1|0||
T|TSTXG|202006|WDC|11|21|1|265|0|0|265|265|0|0|0|0|-0.13|0|265|0.01|0|0||0||
T|TSTXG|202006|WES|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.12|0.02|0|||1000|0|0||
T|TSTXG|202006|WFC|11|21|15|3204|0|0|3204|3204|0|0|0|0|0.1428|0.0038|2995|0.0038|0|209|0|0||
T|TSTXG|202006|WFC|11|22|5|3850|0|0|3850|3850|0|0|0|0|-0.236|0.0022|3540|0.0049|0|310|0|0||
T|TSTXG|202006|WFC|12|21|1|200|0|0|200|200|0|0|0|0|-0.12|0|200|0.005|0|0||0||
T|TSTXG|202006|WFC|14|22|1|1000|0|0|1000|1000|0|0|0|0|0.15||0|||0||0||
T|TSTXG|202006|WFC|15|21|1|200|0|0|200|0|0|0|0|0|-0.03||0|||0||0||
T|TSTXG|202006|WFC|15|22|1|600|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202006|WFC|15|23|1|4687|0|0|4687|0|0|0|4687|0|0.09||0|||0||0||
T|TSTXG|202006|WFC-N|13|21|1|230|0|0|230|0|0|100|130|0|0||0|||0||0||
T|TSTXG|202006|WFC-Q|11|21|2|500|0|0|500|500|0|0|0|0|-0.0406|0.017|140|0.0204|0|360|0|0||
T|TSTXG|202006|WFC-Q|11|22|1|500|0|0|500|500|0|0|0|0|0.006|0.006|500|0.012|0|0||0||
T|TSTXG|202006|WFH|11|21|1|100|0|0|100|100|0|0|0|0|-0.04|0.08|0|||100|0.1|0||
T|TSTXG|202006|WHD|11|21|1|240|0|0|240|240|0|0|0|0|-0.03|0.06|0|||240|0.1|0||
T|TSTXG|202006|WHF|12|22|1|500|0|0|500|500|0|0|0|0|0.02|0.08|0|||500|0|0||
T|TSTXG|202006|WHF|13|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202006|WHR|11|21|1|100|0|0|100|100|0|0|0|0|-0.106|0.024|100|0.048|0.1|0||0||
T|TSTXG|202006|WIT|11|22|1|500|0|0|500|500|0|0|0|0|0.01|0.01|0|||500|0.1|0||
T|TSTXG|202006|WIW|14|23|1|4000|0|0|4000|0|0|0|0|1556|0.005||0|||0||0||
T|TSTXG|202006|WIW|15|23|1|4000|51|0|3949|0|0|0|0|0|-0.04||0|||0||0||
T|TSTXG|202006|WIX|13|21|1|100|0|0|100|100|0|0|0|0|0.77||0|||0||0||
T|TSTXG|202006|WKHS|11|22|13|13700|0|0|13700|13700|0|0|0|0|0.0643|0.0081|11450|0.0051|0|1130|0|1120|0.0173|0.1
T|TSTXG|202006|WKHS|11|23|13|33000|0|0|33000|33000|0|0|0|0|-0.005|0.0137|19660|0.0069|0|4440|0.1|8900|0.0122|0.1
T|TSTXG|202006|WKHS|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.11|0.01|0|||1000|0|0||
T|TSTXG|202006|WKHS|14|22|1|1000|0|0|1000|1000|0|0|0|0|0.43||0|||0||0||
T|TSTXG|202006|WKHS|15|22|2|2000|0|0|1000|1000|0|0|0|0|0.08||0|||0||0||
T|TSTXG|202006|WM|11|21|1|200|0|0|200|200|0|0|0|0|-0.0846|0.0154|200|0.0223|0|0||0||
T|TSTXG|202006|WMB|11|21|2|650|0|0|650|650|0|0|0|0|-0.0358|0.0011|650|0.0045|0.1|0||0||
T|TSTXG|202006|WMB|15|23|2|6910|0|0|3455|0|0|0|3455|0|0.1411||0|||0||0||
T|TSTXG|202006|WMG|11|21|2|200|0|0|200|200|0|0|0|0|0.145|0|200|0.0475|0|0||0||
T|TSTXG|202006|WMG|12|22|6|9225|4825|0|4400|4400|0|0|0|0|0.0173|0.0423|1385|0.0227|0|2715|0|300|0.0167|0
T|TSTXG|202006|WMG|12|23|2|5250|4350|0|900|900|0|0|0|0|0.1767|0.0633|0|||900|0|0||
T|TSTXG|202006|WMT|11|21|2|200|0|0|200|200|0|0|0|0|-0.1712|0.0138|100|0.0012|0|100|0.1|0||
T|TSTXG|202006|WMT|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.2606|0.0194|1000|0.0053|0|0||0||
T|TSTXG|202006|WNS|12|24|1|5625|5225|0|400|400|0|0|0|0|-0.385|0.115|0|||200|0|200|0.035|0
T|TSTXG|202006|WORK|11|21|4|700|0|0|700|700|0|0|0|0|0.0646|0.0103|400|0.0073|0|300|0|0||
T|TSTXG|202006|WORK|11|22|4|3200|0|0|3200|3200|0|0|0|0|-0.1263|0.0068|3200|0.0041|0|0||0||
T|TSTXG|202006|WORK|14|22|1|1000|0|0|1000|0|1000|0|0|0|0.16||0|||0||0||
T|TSTXG|202006|WPC|11|21|3|400|0|0|400|400|0|0|0|0|0.0501|0.0188|400|0.0319|0.1|0||0||
T|TSTXG|202006|WPM|11|22|1|500|0|0|500|500|0|0|0|0|-0.026|0.004|500|0.008|0|0||0||
T|TSTXG|202006|WPM|15|21|1|200|0|0|200|200|0|0|0|0|0.43||0|||0||0||
T|TSTXG|202006|WPP|11|21|4|950|0|0|950|950|0|0|0|0|-0.2483|0.0161|950|0.0215|0|0||0||
T|TSTXG|202006|WPP|11|22|2|1050|0|0|1050|1050|0|0|0|0|-0.2988|0.0162|1050|0.0219|0|0||0||
T|TSTXG|202006|WRI|11|22|1|500|0|0|500|500|0|0|0|0|0.0736|0.0936|46|0.0205|0.1|354|0.1|100|0.0185|0.1
T|TSTXG|202006|WRTC|15|22|1|1000|0|0|1000|0|0|0|0|1000|0.25||0|||0||0||
T|TSTXG|202006|WSR|11|22|1|800|0|0|800|800|0|0|0|0|-0.08|0.01|0|||800|0|0||
T|TSTXG|202006|WTER|11|22|1|500|0|0|500|500|0|0|0|0|-0.0114|0.0086|500|0.0007|0|0||0||
T|TSTXG|202006|WTER|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.01|0.01|0|||5000|0.1|0||
T|TSTXG|202006|WTER|15|24|2|10000|0|0|10000|0|0|0|0|5000|0||0|||0||0||
T|TSTXG|202006|WU|11|21|1|100|0|0|100|100|0|0|0|0|0.068|0.008|100|0.001|0|0||0||
T|TSTXG|202006|WWW|11|21|1|100|0|0|100|100|0|0|0|0|-0.0924|0.0276|100|0.0012|0.1|0||0||
T|TSTXG|202006|WY|11|21|1|100|0|0|100|100|0|0|0|0|0.0234|0.0034|100|0.0033|0|0||0||
T|TSTXG|202006|WYNN|11|21|3|325|0|0|325|325|0|0|0|0|-0.184|0.0498|225|0.0173|0|100|0|0||
T|TSTXG|202006|WYNN|12|23|1|2250|1850|0|400|400|0|0|0|0|-0.45|0.16|0|||100|0|300|0.0667|0
T|TSTXG|202006|XEC|11|21|1|110|0|0|110|110|0|0|0|0|0.407|0.017|110|0.0165|0.1|0||0||
T|TSTXG|202006|XEL|11|21|1|430|0|0|430|430|0|0|0|0|0.1086|0.0086|430|0.0007|0|0||0||
T|TSTXG|202006|XLE|11|21|2|550|0|0|550|550|0|0|0|0|0.0012|0.003|550|0.0035|0|0||0||
T|TSTXG|202006|XLE|11|22|1|800|0|0|800|800|0|0|0|0|-0.19|0.01|0|||800|0|0||
T|TSTXG|202006|XLF|11|21|1|100|0|0|100|100|0|0|0|0|-0.158|0.002|100|0.004|0|0||0||
T|TSTXG|202006|XLK|11|21|1|150|0|0|150|150|0|0|0|0|-0.2194|0.0006|150|0.0047|0|0||0||
T|TSTXG|202006|XLU|11|21|1|200|0|0|200|200|0|0|0|0|-0.13|0.01|0|||200|0|0||
T|TSTXG|202006|XOM|11|21|11|2441|0|0|2441|2441|0|0|0|0|0.0467|0.0052|1950|0.003|0|491|0|0||
T|TSTXG|202006|XOM|11|22|2|1199|0|0|1199|1199|0|0|0|0|0.6253|0.0033|1199|0.0033|0|0||0||
T|TSTXG|202006|XOM|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.008|0.002|3000|0.004|0|0||0||
T|TSTXG|202006|XOM|15|22|1|550|0|0|550|0|0|0|0|550|0.01||0|||0||0||
T|TSTXG|202006|XRX|11|21|2|650|0|0|650|650|0|0|0|0|0.0298|0.0021|650|0.004|0.1|0||0||
T|TSTXG|202006|XSPA|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0562|0.0038|2000|0.0031|0|0||0||
T|TSTXG|202006|XSPA|14|22|1|1000|0|0|1000|0|0|0|0|1000|0.13||0|||0||0||
T|TSTXG|202006|XSPA|14|23|1|2000|0|0|2000|2000|0|0|0|0|0.0112||0|||0||0||
T|TSTXG|202006|YETI|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.055|0.02|1000|0.03|0|1000|0|0||
T|TSTXG|202006|YPF|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0064|0.0064|2000|0.0018|0|0||0||
T|TSTXG|202006|YPF|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.05|0.01|0|||2000|0.1|0||
T|TSTXG|202006|YPF|15|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202006|ZBRA|11|21|1|100|0|0|100|100|0|0|0|0|1.3384|0.1584|100|0.1508|0.1|0||0||
T|TSTXG|202006|ZEUS|11|21|1|100|0|0|100|100|0|0|0|0|-0.04|0|100|0.005|0|0||0||
T|TSTXG|202006|ZI|11|21|3|485|0|0|485|485|0|0|0|0|-0.2595|0.0417|485|0.0456|0|0||0||
T|TSTXG|202006|ZI|11|22|2|1100|0|0|1100|1100|0|0|0|0|2.0855|0.2618|500|0.072|0|600|0|0||
T|TSTXG|202006|ZI|12|21|1|185|0|0|185|185|0|0|0|0|0.6698|0.0598|185|0.0001|0|0||0||
T|TSTXG|202006|ZI|15|21|1|200|0|0|200|0|0|0|200|0|-1.0933||0|||0||0||
T|TSTXG|202006|ZIXI|11|22|1|500|0|0|500|500|0|0|0|0|0.03|0.02|0|||500|0.1|0||
T|TSTXG|202006|ZM|11|21|17|2020|0|0|2020|2020|0|0|0|0|0.7805|0.0674|1820|0.0389|0|200|0|0||
T|TSTXG|202006|ZM|11|22|2|1700|0|0|1700|1700|0|0|0|0|-1.6845|0.0443|1300|0.0649|0|350|0|50|0.0225|0
T|TSTXG|202006|ZM|12|21|2|200|0|0|200|200|0|0|0|0|-1.6434|0.1966|200|0.0117|0|0||0||
T|TSTXG|202006|ZM|12|23|1|3000|2500|0|500|500|0|0|0|0|1.692|0.152|400|0.0613|0|0||100|0.05|0
T|TSTXG|202006|ZNGA|11|21|1|130|0|0|130|130|0|0|0|0|0.025|0.005|130|0.0025|0|0||0||
T|TSTXG|202006|ZNGA|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0856|0.0056|1000|0.0022|0|0||0||
T|TSTXG|202006|ZNGA|14|22|1|550|0|0|550|550|0|0|0|0|-0.05||0|||0||0||
T|TSTXG|202006|ZNGA|14|23|1|3300|0|0|3300|0|0|0|0|3300|0.01||0|||0||0||
T|TSTXG|202006|ZNGA|15|21|1|100|0|0|100|0|0|0|0|100|0.11||0|||0||0||
T|TSTXG|202006|ZNGA|15|23|1|3200|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202006|ZOM|11|21|1|100|0|0|100|100|0|0|0|0|0.0065|0.0002|100|0.0006|0|0||0||
T|TSTXG|202006|ZSAN|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0051|0.0003|0|||2000|0.1|0||
T|TSTXG|202006|ZTS|11|21|1|305|0|0|305|305|0|0|0|0|0.008|0.048|305|0.006|0|0||0||
T|TSTXG|202006|ZUO|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0222|0.0022|4900|0.004|0|100|0|0||
T|TSTXG|202006|ZYNE|15|22|1|1000|0|0|1000|0|0|0|0|0|0.142||0|||0||0||
T|TSTXG|202006|ZYXI|11|21|1|450|0|0|450|450|0|0|0|0|1.1528|0.0628|450|0.0036|0|0||0||
T|TSTXG|202006|ZYXI|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.3073|0.0523|1000|0.0214|0|0||0||