T|TSTXG|202004|AAL|11|21|7|1450|0|0|1450|1450|0|0|0|0|-0.0594|0.0006|1450|0.0047|0.0|0||0|| T|TSTXG|202004|AAL|11|22|5|4750|0|0|4750|4750|0|0|0|0|0.1312|0.0049|3750|0.0032|0.0|1000|0.0|0|| T|TSTXG|202004|AAL|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0895|0.0095|106|0.0049|0.0|1894|0.0|0|| T|TSTXG|202004|AAL|12|21|2|200|0|0|200|200|0|0|0|0|0.0386|0.0086|100|0.0014|0.0|100|0.0|0|| T|TSTXG|202004|AAL|14|21|1|100|0|0|100|0|100|0|0|0|-0.3100||0|||0||0|| T|TSTXG|202004|AAL|15|21|3|300|0|0|200|0|0|0|100|100|-0.1700||0|||0||0|| T|TSTXG|202004|AAL|15|22|1|1000|0|0|1000|700|300|0|0|0|-0.3760||0|||0||0|| T|TSTXG|202004|AAL|15|23|2|4000|0|0|2000|0|0|0|0|2000|-0.0100||0|||0||0|| T|TSTXG|202004|AAPL|11|22|6|7325|0|0|7325|7325|0|0|0|0|-0.5222|0.0097|7108|0.0162|0.0|217|0.0|0|| T|TSTXG|202004|AAPL|11|23|1|2700|0|0|2700|2700|0|0|0|0|-0.4000|0.0000|2700|0.0200|0.0|0||0|| T|TSTXG|202004|ABBV|11|21|4|700|0|0|700|700|0|0|0|0|-0.0392|0.0237|500|0.0034|0.0|200|0.0|0|| T|TSTXG|202004|ABBV|11|22|1|505|0|0|505|505|0|0|0|0|0.0340|0.0240|505|0.0030|0.0|0||0|| T|TSTXG|202004|ABBV|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.5203|0.0303|2000|0.0049|0.0|0||0|| T|TSTXG|202004|ABEO|11|23|1|3500|0|0|3500|3500|0|0|0|0|-0.0200|0.0000|3500|0.0050|0.1|0||0|| T|TSTXG|202004|ABT|11|21|12|2560|0|0|2560|2560|0|0|0|0|0.2196|0.0158|2460|0.0083|0.0|100|0.0|0|| T|TSTXG|202004|ABT|11|22|5|4775|0|0|4775|4775|0|0|0|0|0.0855|0.0176|4775|0.0065|0.0|0||0|| T|TSTXG|202004|ABT|12|21|2|400|0|0|400|400|0|0|0|0|-1.9988|0.0162|400|0.0069|0.0|0||0|| T|TSTXG|202004|ABT|12|22|2|1800|0|0|1800|1800|0|0|0|0|-0.1040|0.0193|1552|0.0036|0.0|248|0.1|0|| T|TSTXG|202004|ABT|15|21|1|100|0|0|100|0|0|0|0|100|-0.0900||0|||0||0|| T|TSTXG|202004|ACB|11|21|2|300|0|0|300|300|0|0|0|0|0.0015|0.0002|0|||300|0.0|0|| T|TSTXG|202004|ACB|11|22|1|500|0|0|500|500|0|0|0|0|0.0011|0.0002|500|0.0001|0.0|0||0|| T|TSTXG|202004|ACB|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0082|0.0000|2000|0.0000|0.0|0||0|| T|TSTXG|202004|ACB|12|21|1|200|0|0|200|200|0|0|0|0|0.0070|0.0013|0|||200|0.0|0|| T|TSTXG|202004|ACB|12|22|1|1980|0|0|1980|1980|0|0|0|0|-0.0004|0.0005|0|||1980|0.1|0|| T|TSTXG|202004|ACB|12|23|1|2420|0|0|2420|2420|0|0|0|0|-0.0026|0.0003|0|||2420|0.0|0|| T|TSTXG|202004|ACGLO|12|22|1|709|0|0|552|552|0|0|0|0|0.5400|0.1500|0|||552|0.0|0|| T|TSTXG|202004|ACGLO|13|22|2|1709|552|0|1157|100|157|0|0|900|0.3100||0|||0||0|| T|TSTXG|202004|ACRE|11|22|1|1475|0|0|1475|1475|0|0|0|0|0.3557|0.0557|375|0.0282|0.1|1100|0.1|0|| T|TSTXG|202004|ACRE|11|23|2|6159|0|0|6159|6159|0|0|0|0|0.3085|0.0285|6159|0.0158|0.0|0||0|| T|TSTXG|202004|ADM|11|22|1|500|0|0|500|500|0|0|0|0|-0.1040|0.0060|500|0.0120|0.1|0||0|| T|TSTXG|202004|ADT|11|21|2|200|0|0|200|200|0|0|0|0|0.0137|0.0037|200|0.0032|0.1|0||0|| T|TSTXG|202004|AEM|11|21|1|100|0|0|100|100|0|0|0|0|-0.1900|0.0300|0|||100|0.0|0|| T|TSTXG|202004|AFL|11|21|1|260|0|0|260|260|0|0|0|0|-0.3700|0.0000|260|0.0500|0.1|0||0|| T|TSTXG|202004|AGCO|13|21|1|100|0|0|100|100|0|0|0|0|0.2900||0|||0||0|| T|TSTXG|202004|AGNC|11|21|4|400|0|0|400|400|0|0|0|0|-0.0415|0.0036|400|0.0032|0.0|0||0|| T|TSTXG|202004|AGNC|11|22|6|4166|0|0|4166|4166|0|0|0|0|0.0595|0.0062|3054|0.0026|0.1|1112|0.1|0|| T|TSTXG|202004|AGNCN|13|22|1|500|0|0|500|500|0|0|0|0|0.1040||0|||0||0|| T|TSTXG|202004|AGRO|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.0506|0.0806|0|||0||4000|0.0303|0.1 T|TSTXG|202004|AGTC|11|21|1|300|0|0|300|300|0|0|0|0|0.0060|0.0060|300|0.0120|0.1|0||0|| T|TSTXG|202004|AIG|11|21|2|375|0|0|375|375|0|0|0|0|0.1460|0.0160|375|0.0020|0.0|0||0|| T|TSTXG|202004|AIKI|11|24|2|10000|0|0|10000|10000|0|0|0|0|0.0348|0.0039|5000|0.0010|0.0|1250|0.0|3750|0.0037|0.0 T|TSTXG|202004|AIM|11|21|2|550|0|0|550|550|0|0|0|0|0.0065|0.0065|550|0.0049|0.1|0||0|| T|TSTXG|202004|AIM|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.5324|0.0024|3000|0.0088|0.0|0||0|| T|TSTXG|202004|AIM|14|21|1|100|0|0|100|0|100|0|0|0|-0.0100||0|||0||0|| T|TSTXG|202004|AJG|11|21|1|300|0|0|300|300|0|0|0|0|0.2524|0.0324|300|0.0088|0.1|0||0|| T|TSTXG|202004|AKER|11|21|1|250|0|0|250|250|0|0|0|0|0.0100|0.0300|0|||250|0.0|0|| T|TSTXG|202004|AKTX|12|22|2|2000|649|0|1000|1000|0|0|0|0|0.0089|0.0330|0|||1000|0.0|0|| T|TSTXG|202004|ALK|11|21|3|500|0|0|500|500|0|0|0|0|-0.0948|0.0072|500|0.0084|0.0|0||0|| T|TSTXG|202004|ALK|11|22|3|2500|0|0|2500|2500|0|0|0|0|0.0752|0.0412|1500|0.0053|0.0|600|0.1|400|0.0363|0.1 T|TSTXG|202004|ALK|11|23|2|4000|0|0|4000|4000|0|0|0|0|0.3638|0.0288|2499|0.0090|0.0|45|0.0|1456|0.0070|0.1 T|TSTXG|202004|ALK|11|24|2|10000|0|0|10000|10000|0|0|0|0|-0.1127|0.0473|4220|0.0075|0.0|811|0.0|4969|0.0188|0.1 T|TSTXG|202004|ALK|12|21|1|200|0|0|200|200|0|0|0|0|0.2498|0.2198|200|0.0001|0.0|0||0|| T|TSTXG|202004|ALK|12|23|1|2000|0|0|2000|201|0|0|0|1799|0.1076|0.0387|201|0.0064|0.1|1799|1648.7|0|| T|TSTXG|202004|ALK|13|21|1|200|0|0|200|0|0|200|0|0|-0.1000||0|||0||0|| T|TSTXG|202004|ALK|13|22|2|2500|0|0|2500|0|1500|0|1000|0|0.1500||0|||0||0|| T|TSTXG|202004|ALK|15|21|1|200|0|0|200|0|0|0|0|200|0.1900||0|||0||0|| T|TSTXG|202004|ALLY-A|11|22|1|500|0|0|500|500|0|0|0|0|-0.3000|0.0000|500|0.0350|0.0|0||0|| T|TSTXG|202004|ALLY-A|12|21|1|200|0|0|200|200|0|0|0|0|0.3164|0.0264|200|0.0068|0.0|0||0|| T|TSTXG|202004|ALLY-A|13|21|3|810|0|0|810|355|0|0|455|0|0.1572||0|||0||0|| T|TSTXG|202004|ALNA|12|23|1|4998|0|0|4998|4998|0|0|0|0|0.0354|0.0375|4798|0.0065|0.1|200|0.1|0|| T|TSTXG|202004|AM|12|21|1|300|0|0|300|300|0|0|0|0|0.1098|0.0098|300|0.0001|0.0|0||0|| T|TSTXG|202004|AM|14|21|2|700|0|0|700|0|0|0|700|0|-0.0461||0|||0||0|| T|TSTXG|202004|AM|14|22|1|500|0|0|500|0|0|0|500|0|0.0700||0|||0||0|| T|TSTXG|202004|AM|15|21|8|2700|0|0|2300|0|600|300|800|600|0.0314||0|||0||0|| T|TSTXG|202004|AM|15|22|2|1000|0|0|1000|0|0|0|500|500|-0.0900||0|||0||0|| T|TSTXG|202004|AMAT|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.2400|0.0300|0|||1000|0.0|0|| T|TSTXG|202004|AMAT|11|23|2|4000|0|0|4000|4000|0|0|0|0|0.0338|0.0179|3168|0.0024|0.0|390|0.1|442|0.0080|0.1 T|TSTXG|202004|AMC|11|21|1|100|0|0|100|100|0|0|0|0|-0.0360|0.0040|100|0.0030|0.0|0||0|| T|TSTXG|202004|AMGN|11|21|1|200|0|0|200|200|0|0|0|0|-2.7515|0.0385|121|0.0178|0.0|79|0.0|0|| T|TSTXG|202004|AMGN|12|21|2|600|0|0|600|600|0|0|0|0|0.1849|0.0899|600|0.0201|0.1|0||0|| T|TSTXG|202004|AMGN|15|21|1|200|0|0|200|0|0|0|200|0|0.8500||0|||0||0|| T|TSTXG|202004|AMN|11|21|1|400|0|0|400|400|0|0|0|0|0.2400|0.0000|400|0.0550|0.1|0||0|| T|TSTXG|202004|AMRN|11|21|4|850|0|0|850|850|0|0|0|0|-0.0139|0.0085|150|0.0043|0.0|700|0.0|0|| T|TSTXG|202004|AMRN|11|22|12|10000|0|0|10000|10000|0|0|0|0|0.0060|0.0080|9489|0.0029|0.0|511|0.0|0|| T|TSTXG|202004|AMRN|12|22|7|5500|0|0|5500|5500|0|0|0|0|-0.0438|0.0071|3700|0.0021|0.0|1800|0.0|0|| T|TSTXG|202004|AMRN|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0400|0.0000|2000|0.0050|0.0|0||0|| T|TSTXG|202004|AMRN|14|22|3|3500|0|0|1000|1000|0|0|0|0|0.0100||0|||0||0|| T|TSTXG|202004|AMRN|15|21|1|250|0|0|250|0|0|0|250|0|0.0300||0|||0||0|| T|TSTXG|202004|AMRN|15|22|2|2500|0|0|1500|0|0|1500|0|0|0.0700||0|||0||0|| T|TSTXG|202004|AMSC|11|21|1|200|0|0|200|200|0|0|0|0|-0.0180|0.0120|200|0.0040|0.0|0||0|| T|TSTXG|202004|AMZA|11|21|1|110|0|0|110|110|0|0|0|0|0.0180|0.0380|110|0.0360|0.0|0||0|| T|TSTXG|202004|AMZN|11|21|2|200|0|0|200|200|0|0|0|0|-4.5722|1.0228|200|0.6361|0.0|0||0|| T|TSTXG|202004|AMZN|11|22|2|2000|0|0|2000|2000|0|0|0|0|11.1472|1.3222|1228|0.4170|0.0|68|0.0|704|0.7661|0.1 T|TSTXG|202004|AMZN|13|21|2|685|0|0|685|685|0|0|0|0|-2.7144||0|||0||0|| T|TSTXG|202004|ANTM|11|21|1|104|0|0|104|104|0|0|0|0|0.9858|0.9558|104|0.2571|0.0|0||0|| T|TSTXG|202004|APA|11|21|4|1080|0|0|1080|1080|0|0|0|0|0.0035|0.0024|1080|0.0038|0.0|0||0|| T|TSTXG|202004|APA|11|22|2|3000|0|0|3000|3000|0|0|0|0|0.0116|0.0016|3000|0.0042|0.0|0||0|| T|TSTXG|202004|APA|12|23|2|4000|0|0|4000|4000|0|0|0|0|0.0895|0.0095|200|0.0050|0.0|3800|0.0|0|| T|TSTXG|202004|APA|15|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|202004|APHA|11|21|1|100|0|0|100|100|0|0|0|0|0.0434|0.0034|100|0.0033|0.0|0||0|| T|TSTXG|202004|APLE|15|21|1|300|0|0|300|0|0|0|300|0|-0.0100||0|||0||0|| T|TSTXG|202004|APO-B|12|22|1|992|0|0|992|992|0|0|0|0|0.0102|0.2802|592|0.0501|0.1|400|0.1|0|| T|TSTXG|202004|APO-B|13|22|1|1588|0|0|1588|1545|0|0|0|0|0.0134||0|||0||0|| T|TSTXG|202004|APPN|11|21|1|300|0|0|300|300|0|0|0|0|0.1300|0.0000|300|0.0600|0.1|0||0|| T|TSTXG|202004|APPN|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.5793|0.0207|3000|0.0297|0.0|0||0|| T|TSTXG|202004|APPN|12|22|2|2000|0|0|2000|2000|0|0|0|0|0.0683|0.2183|475|0.0142|0.0|1025|0.0|500|0.1300|0.1 T|TSTXG|202004|APPN|12|23|4|10000|0|0|10000|8501|0|1499|0|0|0.4031|0.1476|800|0.0263|0.0|3701|0.0|5499|0.0371|13.6 T|TSTXG|202004|APPN|12|24|6|38000|0|0|38000|21622|2830|0|6870|6678|-0.0240|0.1151|12497|0.0477|0.0|320|1.5|25183|0.0287|144.0 T|TSTXG|202004|APPN|13|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1800||0|||0||0|| T|TSTXG|202004|APPN|13|23|12|30000|0|0|27000|13390|0|5000|8610|0|0.0929||0|||0||0|| T|TSTXG|202004|APPN|13|24|3|17000|0|0|12000|12000|0|0|0|0|0.0846||0|||0||0|| T|TSTXG|202004|APPN|14|23|1|3000|0|0|3000|0|0|3000|0|0|0.6600||0|||0||0|| T|TSTXG|202004|APPN|15|22|1|1000|0|0|1000|0|0|0|1000|0|0.3700||0|||0||0|| T|TSTXG|202004|APPN|15|23|2|4000|0|0|2000|0|0|0|2000|0|-0.1700||0|||0||0|| T|TSTXG|202004|APRN|11|22|2|2600|0|0|2600|2600|0|0|0|0|-0.0330|0.0920|2600|0.0315|0.1|0||0|| T|TSTXG|202004|APRN|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0940|0.0840|2000|0.0280|0.0|0||0|| T|TSTXG|202004|APTV|11|21|2|400|0|0|400|400|0|0|0|0|-0.8618|0.1032|300|0.0212|0.0|100|0.1|0|| T|TSTXG|202004|AQN|11|21|1|200|0|0|200|200|0|0|0|0|0.0540|0.0040|200|0.0080|0.0|0||0|| T|TSTXG|202004|ARCC|11|21|4|755|0|0|755|755|0|0|0|0|0.0288|0.0066|755|0.0026|0.0|0||0|| T|TSTXG|202004|ARCO|11|21|1|200|0|0|200|200|0|0|0|0|0.0020|0.0020|200|0.0040|0.0|0||0|| T|TSTXG|202004|ARCO|14|21|1|300|0|0|300|0|0|0|0|300|-0.0100||0|||0||0|| T|TSTXG|202004|ARCO|15|21|1|200|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|202004|ARI|11|22|1|512|0|0|512|512|0|0|0|0|0.0800|0.0000|512|0.0150|0.0|0||0|| T|TSTXG|202004|ARLP|11|22|5|5672|0|0|5672|5672|0|0|0|0|0.0607|0.0106|5672|0.0056|0.0|0||0|| T|TSTXG|202004|ARLP|11|23|4|9000|0|0|9000|9000|0|0|0|0|-0.0051|0.0082|9000|0.0070|0.1|0||0|| T|TSTXG|202004|ARNC|11|21|1|100|0|0|100|100|0|0|0|0|-0.1000|0.0000|100|0.0050|0.0|0||0|| T|TSTXG|202004|ASB|11|21|1|200|0|0|200|200|0|0|0|0|-0.0300|0.0100|0|||200|0.1|0|| T|TSTXG|202004|ASHR|11|21|1|170|0|0|170|170|0|0|0|0|0.0664|0.0064|170|0.0018|0.1|0||0|| T|TSTXG|202004|ASML|11|21|1|100|0|0|100|100|0|0|0|0|2.9998|0.0898|100|0.0901|0.0|0||0|| T|TSTXG|202004|ATNM|12|24|2|10000|0|0|10000|10000|0|0|0|0|0.0006|0.0006|0|||5100|0.0|4900|0.0001|0.0 T|TSTXG|202004|ATRS|12|22|1|1500|0|0|1500|1500|0|0|0|0|-0.0106|0.0094|1500|0.0003|0.0|0||0|| T|TSTXG|202004|AU|11|22|3|2000|0|0|2000|2000|0|0|0|0|-0.2492|0.0084|1000|0.0067|0.1|1000|0.1|0|| T|TSTXG|202004|AU|12|22|1|500|0|0|500|500|0|0|0|0|0.0098|0.0098|500|0.0001|0.0|0||0|| T|TSTXG|202004|AUPH|13|22|1|500|0|0|500|0|0|500|0|0|-0.0700||0|||0||0|| T|TSTXG|202004|AUPH|15|23|3|12895|0|0|4295|0|0|0|4295|0|0.0200||0|||0||0|| T|TSTXG|202004|AUPH|15|24|1|7000|0|0|7000|0|0|0|0|0|-0.0100||0|||0||0|| T|TSTXG|202004|AUY|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.0018|0.0018|3000|0.0041|0.0|0||0|| T|TSTXG|202004|AUY|15|23|1|3000|0|0|3000|0|0|0|0|0|-0.0500||0|||0||0|| T|TSTXG|202004|AVDL|12|22|1|500|0|0|500|500|0|0|0|0|0.1400|0.0300|0|||500|0.1|0|| T|TSTXG|202004|AVEO|11|21|1|400|0|0|400|400|0|0|0|0|0.0632|0.0032|400|0.0084|0.1|0||0|| T|TSTXG|202004|AVGO|13|21|1|200|0|0|200|0|200|0|0|0|0.3100||0|||0||0|| T|TSTXG|202004|AVH|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0034|0.0007|2000|0.0034|0.1|0||0|| T|TSTXG|202004|AVK|13|22|1|1957|0|0|1957|1957|0|0|0|0|-0.0700||0|||0||0|| T|TSTXG|202004|AVK|13|23|2|6000|4957|0|1043|501|0|0|2|540|-0.0887||0|||0||0|| T|TSTXG|202004|AVK|15|23|1|3000|0|0|3000|0|0|0|0|3000|-0.0200||0|||0||0|| T|TSTXG|202004|AXP|11|21|2|300|0|0|300|300|0|0|0|0|0.3043|0.0443|300|0.0128|0.0|0||0|| T|TSTXG|202004|AXS-E|12|22|1|1000|0|0|800|800|0|0|0|0|0.2875|0.0375|100|0.0100|0.0|700|0.0|0|| T|TSTXG|202004|AXS-E|14|22|1|1000|800|0|200|100|0|100|0|0|-0.0400||0|||0||0|| T|TSTXG|202004|AYTU|12|23|2|6245|0|0|6245|6245|0|0|0|0|-0.0030|0.0073|1698|0.0050|0.0|4547|0.1|0|| T|TSTXG|202004|AYX|11|21|2|570|0|0|570|570|0|0|0|0|-0.5692|0.1352|570|0.0379|0.0|0||0|| T|TSTXG|202004|AYX|11|22|9|6770|0|0|6770|6770|0|0|0|0|-0.3057|0.1366|6770|0.0740|0.0|0||0|| T|TSTXG|202004|AZN|11|21|1|400|0|0|400|400|0|0|0|0|0.1714|0.0314|0|||0||400|0.0057|0.0 T|TSTXG|202004|BA|11|21|13|2178|0|0|2178|2178|0|0|0|0|0.1604|0.0511|1928|0.0232|0.0|100|0.0|150|0.0070|0.0 T|TSTXG|202004|BA|11|22|16|12000|0|0|12000|12000|0|0|0|0|0.1571|0.0434|11608|0.0243|0.0|392|0.0|0|| T|TSTXG|202004|BA|12|22|2|2000|0|0|2000|2000|0|0|0|0|1.1795|0.0845|1000|0.0155|0.0|1000|0.0|0|| T|TSTXG|202004|BA|13|22|1|1000|0|0|1000|1000|0|0|0|0|0.5080||0|||0||0|| T|TSTXG|202004|BA|14|22|1|500|0|0|500|500|0|0|0|0|-0.3380||0|||0||0|| T|TSTXG|202004|BAC-B|11|22|1|500|0|0|500|500|0|0|0|0|-0.0500|0.0000|500|0.0150|0.1|0||0|| T|TSTXG|202004|BAC-B|13|22|1|500|0|0|500|0|0|0|0|500|-0.0600||0|||0||0|| T|TSTXG|202004|BAC-C|11|21|1|385|0|0|385|385|0|0|0|0|0.0000|0.0000|385|0.0250|0.0|0||0|| T|TSTXG|202004|BAC-C|11|22|1|615|0|0|615|615|0|0|0|0|0.0040|0.0040|615|0.0080|0.0|0||0|| T|TSTXG|202004|BAC-C|13|21|1|297|0|0|297|297|0|0|0|0|0.0000||0|||0||0|| T|TSTXG|202004|BAC-K|15|22|1|1000|0|0|1000|0|0|0|0|0|0.0100||0|||0||0|| T|TSTXG|202004|BB|11|21|1|100|0|0|100|100|0|0|0|0|-0.0378|0.0022|100|0.0039|0.0|0||0|| T|TSTXG|202004|BBDC|13|24|3|15000|4519|0|10481|0|0|0|0|763|-0.0288||0|||0||0|| T|TSTXG|202004|BBDC|14|24|1|5000|0|0|5000|0|0|0|5000|0|0.0600||0|||0||0|| T|TSTXG|202004|BBL|11|21|1|100|0|0|100|100|0|0|0|0|-0.0580|0.0020|100|0.0040|0.0|0||0|| T|TSTXG|202004|BCS|11|22|1|500|0|0|500|500|0|0|0|0|0.0066|0.0066|500|0.0017|0.1|0||0|| T|TSTXG|202004|BDX|11|21|1|100|0|0|100|100|0|0|0|0|-2.0900|0.0000|100|0.0900|0.0|0||0|| T|TSTXG|202004|BE|12|23|1|3750|2450|0|1300|1300|0|0|0|0|0.0008|0.0208|500|0.0120|0.0|800|0.0|0|| T|TSTXG|202004|BE|12|24|1|7500|7200|0|300|300|0|0|0|0|0.0400|0.0200|0|||300|0.0|0|| T|TSTXG|202004|BEP|15|21|1|100|0|0|100|0|0|0|100|0|0.5100||0|||0||0|| T|TSTXG|202004|BG|12|22|2|3000|0|0|3000|3000|0|0|0|0|0.0751|0.0601|1600|0.0295|0.0|554|0.1|846|0.0382|0.1 T|TSTXG|202004|BG|13|21|1|150|0|0|150|150|0|0|0|0|0.0100||0|||0||0|| T|TSTXG|202004|BG|15|21|1|200|0|0|200|0|0|0|200|0|0.1000||0|||0||0|| T|TSTXG|202004|BGCP|11|22|1|1300|0|0|1300|1300|0|0|0|0|0.0068|0.0068|1300|0.0016|0.1|0||0|| T|TSTXG|202004|BGCP|12|22|2|2900|0|0|2900|2900|0|0|0|0|0.0078|0.0078|1600|0.0020|0.1|1300|0.0|0|| T|TSTXG|202004|BGCP|15|22|1|1800|0|0|1800|0|0|0|0|1800|0.0300||0|||0||0|| T|TSTXG|202004|BGG|14|21|1|100|0|0|100|0|0|0|100|0|0.0100||0|||0||0|| T|TSTXG|202004|BGS|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0500|0.0200|0|||1000|0.0|0|| T|TSTXG|202004|BGS|12|24|1|5625|5025|0|600|600|0|0|0|0|-0.1300|0.0400|0|||300|0.0|300|0.0100|0.0 T|TSTXG|202004|BHP|11|21|2|600|0|0|600|600|0|0|0|0|-0.0773|0.0077|550|0.0012|0.0|50|0.1|0|| T|TSTXG|202004|BIIB|11|21|1|100|0|0|100|100|0|0|0|0|0.3906|0.0106|100|0.0297|0.0|0||0|| T|TSTXG|202004|BIOC|11|22|1|500|0|0|500|500|0|0|0|0|-0.0037|0.0002|500|0.0004|0.1|0||0|| T|TSTXG|202004|BKNG|11|21|6|700|0|0|700|700|0|0|0|0|5.4844|3.1555|700|0.9697|0.0|0||0|| T|TSTXG|202004|BKNG|13|21|1|100|0|0|100|100|0|0|0|0|-10.9000||0|||0||0|| T|TSTXG|202004|BKR|11|21|1|300|0|0|300|300|0|0|0|0|-0.2302|0.0098|269|0.0001|0.1|31|0.1|0|| T|TSTXG|202004|BLFS|11|21|1|436|0|0|436|436|0|0|0|0|0.1311|0.0411|436|0.0145|0.0|0||0|| T|TSTXG|202004|BLFS|11|23|1|2800|0|0|2800|2800|0|0|0|0|0.0004|0.0204|2800|0.0198|0.1|0||0|| T|TSTXG|202004|BLUE|11|21|1|135|0|0|135|135|0|0|0|0|-0.7320|0.2480|135|0.0660|0.1|0||0|| T|TSTXG|202004|BMA|11|22|3|3229|0|0|3229|3229|0|0|0|0|-0.0284|0.0339|2608|0.0157|0.1|185|0.1|436|0.0197|0.1 T|TSTXG|202004|BMO|11|21|1|250|0|0|250|250|0|0|0|0|-0.0652|0.0048|250|0.0126|0.0|0||0|| T|TSTXG|202004|BMY|11|21|6|1006|0|0|1006|1006|0|0|0|0|0.0077|0.0048|1006|0.0026|0.0|0||0|| T|TSTXG|202004|BNO|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0100|0.0100|0|||1500|0.0|0|| T|TSTXG|202004|BNO|15|22|3|3650|0|0|2150|0|0|0|0|2150|0.0300||0|||0||0|| T|TSTXG|202004|BNS|11|21|1|300|0|0|300|300|0|0|0|0|-0.1484|0.0016|300|0.0042|0.0|0||0|| T|TSTXG|202004|BNS|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0000|0.0000|1000|0.0050|0.0|0||0|| T|TSTXG|202004|BNTX|11|22|1|500|0|0|500|500|0|0|0|0|-0.2292|0.1708|500|0.0446|0.0|0||0|| T|TSTXG|202004|BNTX|13|21|1|225|0|0|225|183|0|0|0|0|-0.2919||0|||0||0|| T|TSTXG|202004|BNTX|15|21|1|275|0|0|275|0|0|0|0|275|0.1500||0|||0||0|| T|TSTXG|202004|BOH|11|21|1|200|0|0|200|200|0|0|0|0|0.0944|0.0844|200|0.0228|0.1|0||0|| T|TSTXG|202004|BP|11|21|8|1850|0|0|1850|1850|0|0|0|0|-0.1342|0.0047|1850|0.0026|0.0|0||0|| T|TSTXG|202004|BP|11|22|2|1950|0|0|1950|1950|0|0|0|0|-0.0214|0.0048|1950|0.0026|0.0|0||0|| T|TSTXG|202004|BP|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0693|0.0093|537|0.0016|0.0|1963|0.0|0|| T|TSTXG|202004|BP|15|21|3|750|0|0|450|0|0|0|0|300|-0.1967||0|||0||0|| T|TSTXG|202004|BPT|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0419|0.0419|0|||405|0.1|595|0.0100|0.1 T|TSTXG|202004|BRK.B|11|21|5|991|0|0|991|991|0|0|0|0|0.1610|0.0230|991|0.0240|0.0|0||0|| T|TSTXG|202004|BRK.B|11|22|2|1300|0|0|1300|1300|0|0|0|0|-0.1141|0.0098|1300|0.0290|0.0|0||0|| T|TSTXG|202004|BRMK|11|21|1|300|0|0|300|300|0|0|0|0|0.1000|0.0000|300|0.0150|0.0|0||0|| T|TSTXG|202004|BRX|11|22|4|5312|0|0|5312|5312|0|0|0|0|-0.0852|0.0163|3115|0.0060|0.0|811|0.1|1386|0.0100|0.0 T|TSTXG|202004|BRX|11|23|2|5190|0|0|5190|5190|0|0|0|0|-0.1632|0.0268|2195|0.0019|0.0|710|0.0|2285|0.0096|0.0 T|TSTXG|202004|BSGM|11|21|1|200|0|0|200|200|0|0|0|0|0.2900|0.0500|0|||200|0.0|0|| T|TSTXG|202004|BSGM|12|21|1|300|0|0|300|300|0|0|0|0|-0.0300|0.0000|300|0.0050|0.1|0||0|| T|TSTXG|202004|BTG|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.0228|0.0072|1000|0.0014|0.0|0||0|| T|TSTXG|202004|BTI|12|21|1|125|0|0|125|125|0|0|0|0|0.0598|0.0198|125|0.0001|0.0|0||0|| T|TSTXG|202004|BTU|11|21|1|100|0|0|100|100|0|0|0|0|0.0636|0.0036|100|0.0032|0.1|0||0|| T|TSTXG|202004|BWG|13|23|1|3000|0|0|3000|0|0|0|0|0|-0.0800||0|||0||0|| T|TSTXG|202004|BWG|13|24|2|10000|0|0|10000|0|0|0|0|5000|0.0278||0|||0||0|| T|TSTXG|202004|BWG|15|23|1|4000|0|0|4000|0|0|0|0|0|0.0100||0|||0||0|| T|TSTXG|202004|BX|11|21|1|333|0|0|333|333|0|0|0|0|0.0456|0.0256|333|0.0072|0.0|0||0|| T|TSTXG|202004|BXMT|13|22|1|500|0|0|500|500|0|0|0|0|0.7060||0|||0||0|| T|TSTXG|202004|BYD|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.3160|0.0240|1500|0.0180|0.1|0||0|| T|TSTXG|202004|BYND|11|21|9|2090|0|0|2090|2090|0|0|0|0|-0.3277|0.1019|1578|0.0571|0.0|112|0.0|400|0.0038|0.1 T|TSTXG|202004|BYND|13|21|1|130|0|0|130|130|0|0|0|0|1.1500||0|||0||0|| T|TSTXG|202004|CAG|11|21|7|900|0|0|900|900|0|0|0|0|0.0237|0.0092|650|0.0047|0.1|100|0.0|150|0.0065|0.1 T|TSTXG|202004|CAJ|11|21|1|175|0|0|175|175|0|0|0|0|-0.0100|0.0000|175|0.0100|0.1|0||0|| T|TSTXG|202004|CAKE|11|21|1|190|0|0|190|190|0|0|0|0|0.1564|0.0164|190|0.0018|0.1|0||0|| T|TSTXG|202004|CALA|12|22|1|500|0|0|500|500|0|0|0|0|-0.0620|0.0080|100|0.0050|0.0|400|0.0|0|| T|TSTXG|202004|CALA|15|22|4|3250|0|0|1000|0|0|0|0|1000|-0.0285||0|||0||0|| T|TSTXG|202004|CAN|12|21|2|400|0|0|400|400|0|0|0|0|-0.0151|0.0249|200|0.0001|0.1|200|0.0|0|| T|TSTXG|202004|CAPR|11|23|4|10000|0|0|10000|10000|0|0|0|0|0.1727|0.0237|2600|0.0022|0.0|1900|0.0|5500|0.0107|0.0 T|TSTXG|202004|CAR|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0060|0.0060|1000|0.0120|0.0|0||0|| T|TSTXG|202004|CAR|11|24|5|29000|0|0|29000|29000|0|0|0|0|-0.0935|0.0320|14300|0.0131|0.0|660|0.1|14040|0.0193|3.4 T|TSTXG|202004|CARA|12|22|2|1292|892|0|400|400|0|0|0|0|-0.0025|0.0400|0|||200|0.0|200|0.0150|0.0 T|TSTXG|202004|CARR|11|23|1|2472|0|0|2472|2472|0|0|0|0|-0.3840|0.0160|2472|0.0020|0.0|0||0|| T|TSTXG|202004|CAT|11|21|3|525|0|0|525|525|0|0|0|0|-0.1115|0.0533|525|0.0141|0.0|0||0|| T|TSTXG|202004|CATS|11|21|2|300|0|0|300|300|0|0|0|0|-0.6977|0.0457|300|0.0622|0.0|0||0|| T|TSTXG|202004|CCL|11|21|9|1850|0|0|1850|1850|0|0|0|0|0.0713|0.0027|1850|0.0037|0.0|0||0|| T|TSTXG|202004|CCL|11|22|4|2600|0|0|2600|2600|0|0|0|0|0.0381|0.0050|2100|0.0031|0.0|500|0.0|0|| T|TSTXG|202004|CCL|12|22|1|1500|0|0|1500|1500|0|0|0|0|0.0294|0.0094|1400|0.0003|0.0|100|0.0|0|| T|TSTXG|202004|CCL|15|21|2|400|0|0|400|60|140|0|200|0|-0.1200||0|||0||0|| T|TSTXG|202004|CCL|15|22|1|1500|0|0|1500|0|1500|0|0|0|0.3900||0|||0||0|| T|TSTXG|202004|CCL|15|24|3|15000|0|0|10000|0|4484|516|5000|0|-0.0400||0|||0||0|| T|TSTXG|202004|CDE|11|22|4|4475|0|0|4475|4475|0|0|0|0|0.0063|0.0069|4475|0.0015|0.0|0||0|| T|TSTXG|202004|CDLX|11|21|1|300|0|0|300|300|0|0|0|0|0.4744|0.0744|300|0.0028|0.1|0||0|| T|TSTXG|202004|CDLX|13|21|7|1800|0|0|1200|900|300|0|0|0|0.0775||0|||0||0|| T|TSTXG|202004|CDR-C|11|21|1|300|0|0|300|300|0|0|0|0|0.0110|0.0110|300|0.0295|0.0|0||0|| T|TSTXG|202004|CDZI|11|22|1|666|0|0|666|666|0|0|0|0|0.0340|0.0040|666|0.0130|0.0|0||0|| T|TSTXG|202004|CEMI|15|21|1|200|0|0|200|0|0|200|0|0|-0.1400||0|||0||0|| T|TSTXG|202004|CEN|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.0291|0.0051|1500|0.0104|0.1|0||0|| T|TSTXG|202004|CG|12|22|1|1500|1400|0|100|100|0|0|0|0|0.0400|0.0200|0|||100|0.0|0|| T|TSTXG|202004|CG|12|23|3|6750|4850|0|1900|1900|0|0|0|0|0.0884|0.0137|1200|0.0079|0.0|700|0.0|0|| T|TSTXG|202004|CGC|11|21|4|1131|0|0|1131|1131|0|0|0|0|0.0086|0.0215|1131|0.0015|0.0|0||0|| T|TSTXG|202004|CGC|12|21|1|125|0|0|125|125|0|0|0|0|0.0000|0.0200|0|||125|0.0|0|| T|TSTXG|202004|CHDN|12|21|1|100|0|0|100|100|0|0|0|0|-1.7170|0.1630|100|0.1335|0.0|0||0|| T|TSTXG|202004|CHDN|13|21|1|100|0|0|100|0|100|0|0|0|-0.9400||0|||0||0|| T|TSTXG|202004|CHMI|11|21|1|139|0|0|139|139|0|0|0|0|0.2468|0.0268|139|0.0066|0.1|0||0|| T|TSTXG|202004|CHRS|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.4462|0.0062|1000|0.0069|0.1|0||0|| T|TSTXG|202004|CHRW|11|21|1|200|0|0|200|200|0|0|0|0|0.3866|-0.0034|200|0.0117|0.1|0||0|| T|TSTXG|202004|CHTR|12|23|1|2343|2243|0|100|100|0|0|0|0|2.5300|0.0000|100|0.2000|0.0|0||0|| T|TSTXG|202004|CHWY|11|21|1|150|0|0|150|150|0|0|0|0|-0.2256|0.0044|150|0.0128|0.0|0||0|| T|TSTXG|202004|CI|11|22|1|973|0|0|973|973|0|0|0|0|0.0520|0.0620|973|0.0090|0.0|0||0|| T|TSTXG|202004|CIEN|15|21|1|100|0|0|100|0|0|0|0|100|-0.1400||0|||0||0|| T|TSTXG|202004|CIM|11|21|3|600|0|0|600|600|0|0|0|0|0.0287|0.0087|200|0.0019|0.0|400|0.0|0|| T|TSTXG|202004|CIM|11|22|1|700|0|0|700|700|0|0|0|0|-0.0362|-0.0162|700|0.0131|0.1|0||0|| T|TSTXG|202004|CIM|15|22|1|600|0|0|600|0|600|0|0|0|-0.1700||0|||0||0|| T|TSTXG|202004|CIT|15|21|1|100|0|0|100|0|0|0|0|100|-0.1100||0|||0||0|| T|TSTXG|202004|CLDX|12|22|2|2000|0|0|2000|2000|0|0|0|0|0.0095|0.0095|100|0.0050|0.1|1900|0.1|0|| T|TSTXG|202004|CLNE|11|24|1|7000|0|0|7000|7000|0|0|0|0|0.0000|0.0000|7000|0.0050|0.1|0||0|| T|TSTXG|202004|CLR|11|21|1|100|0|0|100|100|0|0|0|0|0.0300|0.0200|0|||100|0.0|0|| T|TSTXG|202004|CLR|11|22|3|2900|0|0|2900|2900|0|0|0|0|-0.0996|0.0166|1383|0.0060|0.0|1517|0.0|0|| T|TSTXG|202004|CLR|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.2303|0.0197|700|0.0069|0.0|200|0.0|2100|0.0021|0.1 T|TSTXG|202004|CLR|11|24|5|31000|0|0|31000|31000|0|0|0|0|-0.0359|0.0164|20800|0.0134|0.1|5805|0.1|4395|0.0084|0.1 T|TSTXG|202004|CLR|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0570|0.0130|5000|0.0035|0.0|0||0|| T|TSTXG|202004|CLVS|11|21|1|300|0|0|300|300|0|0|0|0|-0.0800|0.0000|300|0.0050|0.1|0||0|| T|TSTXG|202004|CLVS|11|22|5|5370|0|0|5370|5370|0|0|0|0|0.1062|0.0112|2870|0.0057|0.0|1950|0.1|550|0.0119|0.0 T|TSTXG|202004|CM|11|21|1|400|0|0|400|400|0|0|0|0|0.1400|0.0000|400|0.0100|0.0|0||0|| T|TSTXG|202004|CMCSA|12|24|1|7500|6396|0|1104|1104|0|0|0|0|0.2291|0.0091|100|0.0050|0.0|1004|0.0|0|| T|TSTXG|202004|CMI|11|21|1|360|0|0|360|360|0|0|0|0|0.6680|0.0480|360|0.0460|0.0|0||0|| T|TSTXG|202004|CMI|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.1025|0.0425|1400|0.0094|0.1|100|0.1|0|| T|TSTXG|202004|CNC|11|21|2|200|0|0|200|200|0|0|0|0|0.1920|0.0070|200|0.0540|0.0|0||0|| T|TSTXG|202004|CNHI|15|22|1|500|0|0|500|0|0|0|0|500|-0.0300||0|||0||0|| T|TSTXG|202004|CNI|11|21|1|160|0|0|160|160|0|0|0|0|-0.1206|0.0194|160|0.0053|0.0|0||0|| T|TSTXG|202004|CNP|11|21|1|149|0|0|149|149|0|0|0|0|0.0866|0.0066|149|0.0017|0.0|0||0|| T|TSTXG|202004|CNR|15|22|1|1000|0|0|1000|0|0|0|0|0|-0.0300||0|||0||0|| T|TSTXG|202004|CNXM|15|21|1|150|0|0|150|0|0|0|150|0|-0.0800||0|||0||0|| T|TSTXG|202004|CODI|11|22|1|500|0|0|500|500|0|0|0|0|-0.1900|0.0100|500|0.0200|0.0|0||0|| T|TSTXG|202004|CODI|15|21|1|100|0|0|100|0|0|0|0|0|0.0400||0|||0||0|| T|TSTXG|202004|CODX|11|21|3|464|0|0|464|464|0|0|0|0|0.1105|0.0310|164|0.0053|0.0|200|0.1|100|0.0009|0.0 T|TSTXG|202004|CODX|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.3098|0.0098|1000|0.0201|0.0|0||0|| T|TSTXG|202004|COF-F|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.1380|0.1380|600|0.0183|9.7|400|9.7|0|| T|TSTXG|202004|COP|11|21|1|300|0|0|300|300|0|0|0|0|-0.0500|0.0000|300|0.0100|0.1|0||0|| T|TSTXG|202004|CORV|11|23|1|4600|0|0|4600|4600|0|0|0|0|0.0016|0.0000|3400|0.0001|0.0|1200|0.1|0|| T|TSTXG|202004|COST|11|21|2|350|0|0|350|350|0|0|0|0|-0.1743|0.1429|100|0.0700|0.0|250|0.0|0|| T|TSTXG|202004|COTY|11|22|1|700|0|0|700|700|0|0|0|0|-0.1340|0.0060|700|0.0020|0.1|0||0|| T|TSTXG|202004|COUP|12|22|1|750|650|0|100|100|0|0|0|0|3.3900|0.1700|100|0.0200|0.0|0||0|| T|TSTXG|202004|CP|11|21|1|100|0|0|100|100|0|0|0|0|0.8094|0.1494|100|0.0403|0.1|0||0|| T|TSTXG|202004|CPA|11|21|1|200|0|0|200|200|0|0|0|0|-0.1300|0.1300|200|0.0350|0.1|0||0|| T|TSTXG|202004|CPE|11|21|1|200|0|0|200|200|0|0|0|0|0.0123|0.0000|200|0.0001|0.0|0||0|| T|TSTXG|202004|CPE|11|23|3|8300|0|0|8300|8300|0|0|0|0|-0.0057|0.0004|6300|0.0005|0.1|2000|0.0|0|| T|TSTXG|202004|CPRI|11|21|2|400|0|0|400|400|0|0|0|0|-0.2453|0.0097|400|0.0127|0.0|0||0|| T|TSTXG|202004|CQP|12|21|1|400|0|0|400|400|0|0|0|0|0.0000|0.0000|400|0.0400|0.1|0||0|| T|TSTXG|202004|CR|11|21|1|100|0|0|100|100|0|0|0|0|0.4164|0.0364|100|0.0018|0.1|0||0|| T|TSTXG|202004|CRC|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0724|0.0076|1000|0.0062|0.0|0||0|| T|TSTXG|202004|CRM|11|21|1|100|0|0|100|100|0|0|0|0|0.3760|0.0160|100|0.0020|0.1|0||0|| T|TSTXG|202004|CRM|12|22|1|1593|1293|0|300|300|0|0|0|0|-0.6767|0.0433|100|0.0100|0.0|200|0.0|0|| T|TSTXG|202004|CRM|12|23|1|3750|3522|0|228|228|0|0|0|0|-0.7675|0.0425|0|||100|0.0|128|0.0200|0.0 T|TSTXG|202004|CRS|11|23|2|5990|0|0|5990|5990|0|0|0|0|0.2030|0.0683|3335|0.0048|0.1|2065|0.1|590|0.0442|0.1 T|TSTXG|202004|CRSP|12|21|1|200|0|0|200|200|0|0|0|0|0.5898|0.1798|200|0.0001|0.0|0||0|| T|TSTXG|202004|CRSP|13|21|5|800|0|0|700|700|0|0|0|0|0.1043||0|||0||0|| T|TSTXG|202004|CRSP|15|21|1|100|0|0|100|0|0|0|100|0|-1.0400||0|||0||0|| T|TSTXG|202004|CRUS|11|21|1|100|0|0|100|100|0|0|0|0|0.4200|0.2500|0|||100|0.0|0|| T|TSTXG|202004|CRWD|11|21|2|700|0|0|700|700|0|0|0|0|0.0511|0.0561|600|0.0140|0.0|100|0.0|0|| T|TSTXG|202004|CRWD|11|22|5|3600|0|0|3600|3600|0|0|0|0|0.3113|0.0760|3600|0.0245|0.0|0||0|| T|TSTXG|202004|CSCO|11|21|5|806|0|0|806|806|0|0|0|0|0.0099|0.0042|806|0.0029|0.0|0||0|| T|TSTXG|202004|CSCO|11|22|1|500|0|0|500|500|0|0|0|0|-0.4182|0.0018|500|0.0041|0.0|0||0|| T|TSTXG|202004|CSCO|14|21|1|300|0|0|300|300|0|0|0|0|-0.0900||0|||0||0|| T|TSTXG|202004|CSCO|15|21|1|300|0|0|300|0|0|0|300|0|-0.0500||0|||0||0|| T|TSTXG|202004|CSCO|15|22|1|500|0|0|500|0|500|0|0|0|1.0700||0|||0||0|| T|TSTXG|202004|CSPR|13|21|1|425|0|0|425|0|0|0|0|425|-0.0300||0|||0||0|| T|TSTXG|202004|CSPR|13|22|1|525|0|0|525|0|0|0|525|0|0.0100||0|||0||0|| T|TSTXG|202004|CSX|11|21|4|800|0|0|800|800|0|0|0|0|-0.2942|0.0209|800|0.0171|0.1|0||0|| T|TSTXG|202004|CTDD|11|21|1|400|0|0|400|400|0|0|0|0|0.0904|0.0904|400|0.0248|0.0|0||0|| T|TSTXG|202004|CTL|11|21|2|200|0|0|200|200|0|0|0|0|-0.0356|0.0044|200|0.0028|0.0|0||0|| T|TSTXG|202004|CTL|11|22|7|5160|0|0|5160|5160|0|0|0|0|0.0173|0.0051|5158|0.0056|0.0|2|0.0|0|| T|TSTXG|202004|CTVA|11|22|2|1004|0|0|1004|1004|0|0|0|0|0.1510|0.0059|1004|0.0045|0.0|0||0|| T|TSTXG|202004|CUBA|12|24|1|5000|4751|0|249|249|0|0|0|0|-0.0600|0.0500|0|||249|0.2|0|| T|TSTXG|202004|CUBA|13|22|1|892|0|0|892|0|0|0|0|0|0.1300||0|||0||0|| T|TSTXG|202004|CUBA|13|24|14|73465|8234|0|60231|6000|0|0|1900|8940|0.0433||0|||0||0|| T|TSTXG|202004|CUBA|14|24|1|5000|0|0|5000|0|0|0|0|5000|0.2300||0|||0||0|| T|TSTXG|202004|CVM|12|22|1|757|0|0|757|757|0|0|0|0|0.0956|0.0456|757|0.0122|0.1|0||0|| T|TSTXG|202004|CVM|12|23|1|4000|0|0|4000|4000|0|0|0|0|0.2360|0.2260|400|0.0475|0.1|100|0.1|3500|0.0489|0.1 T|TSTXG|202004|CVS|11|21|6|1110|0|0|1110|1110|0|0|0|0|0.2095|0.0099|1110|0.0054|0.0|0||0|| T|TSTXG|202004|CVX|11|21|4|593|0|0|593|593|0|0|0|0|0.5658|0.0098|593|0.0068|0.0|0||0|| T|TSTXG|202004|CVX|14|22|1|1000|0|0|1000|0|0|0|1000|0|1.0600||0|||0||0|| T|TSTXG|202004|CWCO|13|21|1|200|0|0|200|200|0|0|0|0|0.0200||0|||0||0|| T|TSTXG|202004|CY|14|22|2|2000|0|0|1000|0|0|0|0|0|-0.0100||0|||0||0|| T|TSTXG|202004|CZR|15|21|1|100|0|0|100|0|0|0|1|99|0.0088||0|||0||0|| T|TSTXG|202004|D|15|21|1|100|0|0|100|0|100|0|0|0|-0.2500||0|||0||0|| T|TSTXG|202004|DAL|11|21|7|1200|0|0|1200|1200|0|0|0|0|0.0487|0.0021|1200|0.0052|0.0|0||0|| T|TSTXG|202004|DAL|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.4064|0.0064|2000|0.0018|0.0|0||0|| T|TSTXG|202004|DAL|12|21|2|454|0|0|454|454|0|0|0|0|-0.2196|0.0000|454|0.0050|0.0|0||0|| T|TSTXG|202004|DAL|15|21|2|250|0|0|250|0|150|100|0|0|-0.1340||0|||0||0|| T|TSTXG|202004|DBC|11|21|1|100|0|0|100|100|0|0|0|0|0.0420|0.0020|100|0.0040|0.0|0||0|| T|TSTXG|202004|DBD|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0100|0.0100|0|||1000|0.0|0|| T|TSTXG|202004|DCO|11|21|1|400|0|0|400|400|0|0|0|0|-0.0075|0.0825|100|0.0550|0.1|300|0.1|0|| T|TSTXG|202004|DD|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.0312|0.0188|2000|0.0031|0.0|0||0|| T|TSTXG|202004|DDD|11|21|1|150|0|0|150|150|0|0|0|0|0.0422|0.0022|150|0.0039|0.0|0||0|| T|TSTXG|202004|DDD|11|22|1|1150|0|0|1150|1150|0|0|0|0|-0.0200|0.0000|1150|0.0050|0.1|0||0|| T|TSTXG|202004|DDD|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0200|0.0000|2000|0.0100|0.1|0||0|| T|TSTXG|202004|DDD|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0493|0.0083|4800|0.0061|9.7|200|0.0|0|| T|TSTXG|202004|DDOG|11|21|1|100|0|0|100|100|0|0|0|0|-0.2914|0.0186|100|0.0057|0.0|0||0|| T|TSTXG|202004|DDOG|13|21|1|100|0|0|100|100|0|0|0|0|-1.1600||0|||0||0|| T|TSTXG|202004|DE|11|22|1|500|0|0|500|500|0|0|0|0|0.7378|0.0378|500|0.0361|0.0|0||0|| T|TSTXG|202004|DENN|12|22|4|5625|4525|0|1100|1100|0|0|0|0|0.1645|0.0200|100|0.0050|0.0|700|0.0|300|0.0200|0.0 T|TSTXG|202004|DENN|12|24|2|13050|11850|0|1200|1200|0|0|0|0|0.1200|0.0200|0|||700|0.0|500|0.0120|0.0 T|TSTXG|202004|DFEN|11|21|2|200|0|0|200|200|0|0|0|0|0.1695|0.0445|100|0.0055|0.0|100|0.0|0|| T|TSTXG|202004|DFEN|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.0642|0.0258|1000|0.0146|0.1|0||0|| T|TSTXG|202004|DFP|11|21|1|333|0|0|333|333|0|0|0|0|0.0945|0.0945|333|0.0077|0.1|0||0|| T|TSTXG|202004|DFP|11|23|1|2295|0|0|2295|2295|0|0|0|0|0.0835|0.0935|1831|0.0114|0.1|264|0.1|200|0.0100|0.1 T|TSTXG|202004|DGAZ|11|21|5|500|0|0|500|500|0|0|0|0|-0.3231|0.3869|500|0.3566|0.0|0||0|| T|TSTXG|202004|DGAZ|13|21|2|250|0|0|250|125|0|125|0|0|4.6150||0|||0||0|| T|TSTXG|202004|DGLD|11|22|1|500|0|0|500|500|0|0|0|0|-0.0062|0.0138|500|0.0031|0.0|0||0|| T|TSTXG|202004|DGLD|13|22|1|500|0|0|500|0|500|0|0|0|0.0300||0|||0||0|| T|TSTXG|202004|DHC|11|21|1|350|0|0|350|350|0|0|0|0|0.0480|0.0080|350|0.0010|0.0|0||0|| T|TSTXG|202004|DHF|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0045|0.0045|1109|0.0050|0.1|891|0.1|0|| T|TSTXG|202004|DHT|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0170|0.0030|700|0.0050|0.1|300|0.1|0|| T|TSTXG|202004|DHT|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0000|0.0000|2000|0.0050|1.7|0||0|| T|TSTXG|202004|DIA|11|21|1|120|0|0|120|120|0|0|0|0|0.0172|0.0072|120|0.0114|0.0|0||0|| T|TSTXG|202004|DIG|11|22|3|2600|0|0|2600|2600|0|0|0|0|0.0518|0.0045|2600|0.0037|0.0|0||0|| T|TSTXG|202004|DIN|11|21|3|350|0|0|350|350|0|0|0|0|0.0163|0.1134|350|0.0283|0.0|0||0|| T|TSTXG|202004|DK|11|22|1|900|0|0|900|900|0|0|0|0|0.1158|0.0258|800|0.0080|0.1|100|0.1|0|| T|TSTXG|202004|DMLP|11|23|1|3377|0|0|3377|3377|0|0|0|0|-0.0730|0.0570|3377|0.0115|0.1|0||0|| T|TSTXG|202004|DMLP|12|23|1|4200|3800|0|400|400|0|0|0|0|-0.1188|0.0613|400|0.0144|0.1|0||0|| T|TSTXG|202004|DNKN|11|21|1|200|0|0|200|200|0|0|0|0|0.2734|0.2534|200|0.0683|0.0|0||0|| T|TSTXG|202004|DNP|11|21|1|200|0|0|200|200|0|0|0|0|0.1420|0.0020|200|0.0140|0.1|0||0|| T|TSTXG|202004|DNP|11|22|3|3400|0|0|3400|3400|0|0|0|0|0.0260|0.0260|3300|0.0072|0.1|100|0.1|0|| T|TSTXG|202004|DNR|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0049|0.0008|0|||1500|0.0|0|| T|TSTXG|202004|DOCU|11|21|1|250|0|0|250|250|0|0|0|0|0.6636|0.0936|250|0.0132|0.0|0||0|| T|TSTXG|202004|DOG|11|21|6|1000|0|0|1000|1000|0|0|0|0|-0.1054|0.0036|700|0.0060|0.0|300|0.0|0|| T|TSTXG|202004|DOOO|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0588|0.1112|1838|0.0243|0.1|0||3162|0.0625|0.1 T|TSTXG|202004|DOOO|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.8664|0.1436|0|||100|0.0|900|0.0353|0.1 T|TSTXG|202004|DOOO|12|23|6|18000|0|0|18000|13800|0|0|0|4200|-0.0204|0.1184|4300|0.0108|0.0|4200|0.0|9500|0.0444|406.0 T|TSTXG|202004|DOOO|12|24|10|51000|0|0|51000|35807|2598|4200|1492|4895|0.0523|0.2087|7510|0.0188|0.8|7712|2.0|35778|0.0835|249.6 T|TSTXG|202004|DOOO|13|23|1|4000|0|0|4000|100|200|3700|0|0|-0.6390||0|||0||0|| T|TSTXG|202004|DOOO|13|24|5|25000|0|0|20000|6130|700|0|3300|4920|0.0839||0|||0||0|| T|TSTXG|202004|DOOO|15|23|1|3000|0|0|3000|0|0|0|3000|0|-0.1700||0|||0||0|| T|TSTXG|202004|DOOO|15|24|2|10000|0|0|10000|0|0|0|10000|0|0.2200||0|||0||0|| T|TSTXG|202004|DOW|11|21|1|250|0|0|250|250|0|0|0|0|0.0116|0.0016|250|0.0042|0.0|0||0|| T|TSTXG|202004|DOW|12|22|2|1000|0|0|1000|1000|0|0|0|0|-0.1351|0.0299|500|0.0001|0.0|500|0.0|0|| T|TSTXG|202004|DOW|15|21|1|300|0|0|300|0|300|0|0|0|-0.4200||0|||0||0|| T|TSTXG|202004|DS-C|12|22|1|975|0|0|975|975|0|0|0|0|0.0508|0.0508|975|0.0096|0.0|0||0|| T|TSTXG|202004|DS-C|13|22|1|1000|975|0|25|25|0|0|0|0|-0.0300||0|||0||0|| T|TSTXG|202004|DSSI|11|21|6|800|0|0|800|800|0|0|0|0|0.1474|0.0412|720|0.0237|0.0|80|0.0|0|| T|TSTXG|202004|DUK|11|21|3|415|0|0|415|415|0|0|0|0|0.1450|0.0220|415|0.0112|0.0|0||0|| T|TSTXG|202004|DUK|12|22|1|620|0|0|620|620|0|0|0|0|-0.8500|0.0900|0|||620|0.1|0|| T|TSTXG|202004|DUK|15|22|1|620|0|0|620|0|620|0|0|0|0.2200||0|||0||0|| T|TSTXG|202004|DUST|14|23|2|4000|0|0|2000|0|0|1000|1000|0|-0.0500||0|||0||0|| T|TSTXG|202004|DVN|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0120|0.0080|3000|0.0010|0.0|0||0|| T|TSTXG|202004|DVN|12|21|1|100|0|0|100|100|0|0|0|0|0.0400|0.0000|100|0.0050|0.1|0||0|| T|TSTXG|202004|DXC|11|21|1|100|0|0|100|100|0|0|0|0|0.2076|0.0876|100|0.0162|0.0|0||0|| T|TSTXG|202004|DXCM|12|22|1|1800|1500|0|300|300|0|0|0|0|-1.2800|0.8000|300|0.0600|0.0|0||0|| T|TSTXG|202004|DXCM|13|21|1|150|0|0|150|150|0|0|0|0|1.2000||0|||0||0|| T|TSTXG|202004|DXD|11|21|2|900|0|0|900|900|0|0|0|0|-0.0200|0.0100|0|||900|0.0|0|| T|TSTXG|202004|EAD|11|23|1|4179|0|0|4179|4179|0|0|0|0|0.0061|0.0061|4177|0.0019|0.1|2|0.1|0|| T|TSTXG|202004|EAT|11|21|3|600|0|0|600|600|0|0|0|0|0.2331|0.0097|600|0.0135|0.1|0||0|| T|TSTXG|202004|EBAY|11|21|1|100|0|0|100|100|0|0|0|0|0.2100|0.0000|100|0.0100|0.0|0||0|| T|TSTXG|202004|EBIX|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.3900|0.0000|1000|0.0150|0.0|0||0|| T|TSTXG|202004|EBS|11|21|1|450|0|0|450|450|0|0|0|0|0.0702|0.0102|450|0.0099|0.0|0||0|| T|TSTXG|202004|EBTC|11|22|1|500|0|0|500|500|0|0|0|0|0.2096|0.2096|500|0.2052|0.1|0||0|| T|TSTXG|202004|EC|11|22|6|6396|0|0|6396|6396|0|0|0|0|0.0462|0.0100|6396|0.0124|0.0|0||0|| T|TSTXG|202004|EC|11|23|2|4750|0|0|4750|4750|0|0|0|0|0.0640|0.0490|0|||1715|0.0|3035|0.0188|0.1 T|TSTXG|202004|ECF|12|23|1|3000|0|0|3000|1675|0|0|0|0|0.0074|0.0044|1675|0.0050|0.0|1325|4982.1|0|| T|TSTXG|202004|ECF|15|23|1|3000|0|0|3000|0|0|0|0|3000|0.0000||0|||0||0|| T|TSTXG|202004|EEMV|11|22|1|700|0|0|700|700|0|0|0|0|-0.0476|0.0024|700|0.0038|0.1|0||0|| T|TSTXG|202004|EFA|11|21|1|107|0|0|107|107|0|0|0|0|-0.1398|0.0002|107|0.0049|0.0|0||0|| T|TSTXG|202004|EFA|11|23|1|2600|0|0|2600|2600|0|0|0|0|0.1000|0.0000|2600|0.0050|0.1|0||0|| T|TSTXG|202004|EFC|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0050|0.0050|3400|0.0036|0.0|1600|0.0|0|| T|TSTXG|202004|EFC|15|24|1|5000|0|0|5000|0|0|0|0|5000|-0.1000||0|||0||0|| T|TSTXG|202004|EFF|13|23|3|9000|3093|0|5907|0|0|0|0|3232|-0.0362||0|||0||0|| T|TSTXG|202004|EFX|11|21|1|100|0|0|100|100|0|0|0|0|0.9996|0.1696|100|0.0452|0.1|0||0|| T|TSTXG|202004|EGHT|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0224|0.0324|5000|0.0088|0.0|0||0|| T|TSTXG|202004|EGHT|12|22|7|6900|0|0|6900|5900|1000|0|0|0|-0.0690|0.0139|3252|0.0023|1.9|3648|1.1|0|| T|TSTXG|202004|EGHT|12|23|18|47000|0|0|47000|41262|1500|0|1158|3080|0.0323|0.0409|11301|0.0021|0.0|16800|0.8|18899|0.0228|187.1 T|TSTXG|202004|EGHT|12|24|12|66864|0|0|66864|39216|10564|0|9738|7346|0.0652|0.0453|32272|0.0022|0.0|11830|49.7|22762|0.0148|364.4 T|TSTXG|202004|EGHT|13|22|9|9000|0|0|9000|3076|924|0|4000|1000|0.0387||0|||0||0|| T|TSTXG|202004|EGHT|13|23|11|25000|0|0|25000|14820|2000|0|8180|0|0.0503||0|||0||0|| T|TSTXG|202004|EGHT|13|24|4|22000|0|0|22000|17000|0|0|0|5000|0.0305||0|||0||0|| T|TSTXG|202004|EGHT|14|22|4|4000|0|0|4000|0|1000|0|3000|0|0.0125||0|||0||0|| T|TSTXG|202004|EGHT|14|23|5|13000|1864|0|11136|0|37|4000|7099|0|0.0893||0|||0||0|| T|TSTXG|202004|EGHT|15|22|6|6000|0|0|6000|0|1000|1000|1000|3000|0.0135||0|||0||0|| T|TSTXG|202004|EGHT|15|23|6|13000|0|0|13000|0|0|2000|9000|2000|0.0031||0|||0||0|| T|TSTXG|202004|EGHT|15|24|1|5000|0|0|5000|0|0|0|0|5000|0.2900||0|||0||0|| T|TSTXG|202004|ELSE|13|22|1|1000|0|0|1000|0|0|0|0|1000|-0.1200||0|||0||0|| T|TSTXG|202004|EMTY|11|21|2|450|0|0|450|450|0|0|0|0|-0.0967|0.0178|250|0.0320|0.0|200|0.1|0|| T|TSTXG|202004|ENB|11|21|1|100|0|0|100|100|0|0|0|0|-0.0164|0.0036|100|0.0032|0.0|0||0|| T|TSTXG|202004|ENBL|11|22|3|2000|0|0|2000|2000|0|0|0|0|0.0036|0.0136|2000|0.0020|0.0|0||0|| T|TSTXG|202004|ENO|11|21|1|200|0|0|200|200|0|0|0|0|0.0178|-0.0322|200|0.0411|0.0|0||0|| T|TSTXG|202004|ENO|13|21|1|200|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|202004|EOG|11|21|1|400|0|0|400|400|0|0|0|0|-0.3260|0.0240|400|0.0030|0.0|0||0|| T|TSTXG|202004|EOI|11|22|1|905|0|0|905|905|0|0|0|0|0.0606|0.0006|905|0.0247|0.1|0||0|| T|TSTXG|202004|EOS|11|22|1|930|0|0|930|930|0|0|0|0|0.0889|0.0089|930|0.0155|0.1|0||0|| T|TSTXG|202004|EPD|11|21|6|1300|0|0|1300|1300|0|0|0|0|-0.0165|0.0028|1300|0.0036|0.0|0||0|| T|TSTXG|202004|EPD|11|22|5|3000|0|0|3000|3000|0|0|0|0|0.1224|0.0007|3000|0.0047|0.0|0||0|| T|TSTXG|202004|EPD|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0628|0.0328|1900|0.0100|0.0|300|0.0|2800|0.0182|0.0 T|TSTXG|202004|EPD|12|22|1|930|0|0|930|930|0|0|0|0|-0.0142|0.0058|930|0.0021|0.0|0||0|| T|TSTXG|202004|EPD|15|22|2|2000|0|0|1000|0|0|0|1000|0|0.0500||0|||0||0|| T|TSTXG|202004|EPRT|11|22|1|800|0|0|800|800|0|0|0|0|-0.3300|0.0200|0|||800|0.1|0|| T|TSTXG|202004|EPZM|11|21|1|200|0|0|200|200|0|0|0|0|0.0132|0.0132|200|0.0034|0.1|0||0|| T|TSTXG|202004|EQNR|12|24|1|9000|4953|0|4047|4047|0|0|0|0|0.0283|0.0083|400|0.0088|0.0|3647|0.0|0|| T|TSTXG|202004|EQX|11|21|1|400|0|0|400|400|0|0|0|0|0.0400|0.0100|0|||400|0.1|0|| T|TSTXG|202004|ERI|11|21|3|350|0|0|350|350|0|0|0|0|-0.1441|0.0045|350|0.0028|0.1|0||0|| T|TSTXG|202004|ERI|11|22|1|1000|0|0|1000|1000|0|0|0|0|1.6588|0.0188|1000|0.0406|0.0|0||0|| T|TSTXG|202004|ERIC|11|21|1|100|0|0|100|100|0|0|0|0|-0.0358|0.0042|100|0.0029|0.0|0||0|| T|TSTXG|202004|ERX|11|21|1|175|0|0|175|175|0|0|0|0|0.0265|0.0065|175|0.0018|0.1|0||0|| T|TSTXG|202004|ESTC|11|21|2|400|0|0|400|400|0|0|0|0|-0.5067|0.1033|400|0.0959|0.0|0||0|| T|TSTXG|202004|ESTC|11|22|4|5300|0|0|5300|5300|0|0|0|0|0.1726|0.1945|5300|0.0723|0.0|0||0|| T|TSTXG|202004|ESTC|11|23|1|2300|0|0|2300|2300|0|0|0|0|-0.3800|0.0500|2300|0.0800|0.0|0||0|| T|TSTXG|202004|ESTE|11|21|1|330|0|0|330|330|0|0|0|0|-0.0420|0.0080|330|0.0010|0.0|0||0|| T|TSTXG|202004|ET|11|21|5|1237|0|0|1237|1237|0|0|0|0|-0.0511|0.0074|780|0.0020|0.0|457|0.0|0|| T|TSTXG|202004|ET|11|22|6|9444|0|0|9444|9444|0|0|0|0|-0.0282|0.0019|9414|0.0040|0.0|30|0.0|0|| T|TSTXG|202004|ET|11|23|2|6550|0|0|6550|6550|0|0|0|0|-0.0565|0.0035|6550|0.0032|0.0|0||0|| T|TSTXG|202004|ET|14|22|3|1500|0|0|1500|0|500|0|500|500|0.0033||0|||0||0|| T|TSTXG|202004|ET|15|21|1|325|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|202004|ET|15|22|1|1948|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|202004|ETM|12|21|1|120|0|0|120|120|0|0|0|0|0.0098|0.0098|120|0.0001|0.0|0||0|| T|TSTXG|202004|ETR|11|21|1|300|0|0|300|300|0|0|0|0|0.5200|0.0000|300|0.0500|0.1|0||0|| T|TSTXG|202004|ETR|15|21|1|112|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|202004|ETSY|11|21|2|200|0|0|200|200|0|0|0|0|-0.1486|0.0164|200|0.0118|0.1|0||0|| T|TSTXG|202004|EURN|11|21|1|100|0|0|100|100|0|0|0|0|0.0236|0.0036|100|0.0032|0.1|0||0|| T|TSTXG|202004|EV|11|21|1|145|0|0|145|145|0|0|0|0|-0.0580|0.0320|145|0.0040|0.1|0||0|| T|TSTXG|202004|EVA|11|22|2|1800|0|0|1800|1800|0|0|0|0|-0.0967|0.2233|1442|0.0606|0.1|100|0.1|258|0.0359|0.1 T|TSTXG|202004|EVBG|11|21|2|200|0|0|200|200|0|0|0|0|0.4029|0.1029|200|0.1161|0.0|0||0|| T|TSTXG|202004|EVFM|11|21|1|214|0|0|214|214|0|0|0|0|0.0072|0.0072|214|0.0114|0.0|0||0|| T|TSTXG|202004|EVRI|11|21|1|400|0|0|400|400|0|0|0|0|-0.0168|0.0132|400|0.0034|0.0|0||0|| T|TSTXG|202004|EVX|11|21|1|100|0|0|100|100|0|0|0|0|0.8084|0.6884|100|0.1658|0.0|0||0|| T|TSTXG|202004|EXC|11|21|1|100|0|0|100|100|0|0|0|0|0.1400|-0.0200|100|0.0150|0.0|0||0|| T|TSTXG|202004|EXC|11|22|1|900|0|0|900|900|0|0|0|0|0.3430|0.0130|900|0.0035|0.0|0||0|| T|TSTXG|202004|EXEL|12|24|1|7500|7400|0|100|100|0|0|0|0|0.1000|0.0200|0|||100|0.0|0|| T|TSTXG|202004|EXG|11|21|1|122|0|0|122|122|0|0|0|0|0.0020|0.0020|122|0.0040|0.0|0||0|| T|TSTXG|202004|FANG|11|21|1|100|0|0|100|100|0|0|0|0|-0.1500|0.0400|100|0.0100|0.0|0||0|| T|TSTXG|202004|FAST|11|22|4|2000|0|0|2000|2000|0|0|0|0|0.2351|0.0076|2000|0.0025|0.0|0||0|| T|TSTXG|202004|FAZ|11|21|14|2720|0|0|2720|2570|150|0|0|0|-0.3448|0.0179|2320|0.0159|0.0|250|0.0|150|0.0200|18.3 T|TSTXG|202004|FAZ|11|22|1|500|0|0|500|500|0|0|0|0|0.3268|0.0368|500|0.0016|0.0|0||0|| T|TSTXG|202004|FAZ|11|24|1|8100|0|0|8100|8100|0|0|0|0|-1.0078|0.0022|8100|0.0089|0.0|0||0|| T|TSTXG|202004|FAZ|12|21|1|300|0|0|300|300|0|0|0|0|0.0260|0.0060|300|0.0020|0.0|0||0|| T|TSTXG|202004|FCAU|11|21|1|300|0|0|300|300|0|0|0|0|-0.0358|0.0042|300|0.0029|0.0|0||0|| T|TSTXG|202004|FCEL|11|22|2|1800|0|0|1800|1800|0|0|0|0|0.0031|0.0053|1800|0.0023|0.0|0||0|| T|TSTXG|202004|FDUS|11|21|3|500|0|0|500|500|0|0|0|0|-0.0176|0.0704|500|0.0138|0.0|0||0|| T|TSTXG|202004|FE|11|21|1|100|0|0|100|100|0|0|0|0|0.1600|0.0000|100|0.0050|0.1|0||0|| T|TSTXG|202004|FF|12|21|1|246|0|0|246|246|0|0|0|0|-0.1500|0.0300|0|||246|0.0|0|| T|TSTXG|202004|FF|13|22|1|900|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|202004|FF|15|22|1|900|0|0|654|0|0|0|0|0|-0.0209||0|||0||0|| T|TSTXG|202004|FGEN|11|21|1|125|0|0|125|125|0|0|0|0|0.2440|0.1040|125|0.0280|0.1|0||0|| T|TSTXG|202004|FIF|12|24|1|7875|6275|0|1600|1600|0|0|0|0|0.0350|0.0350|500|0.0120|0.0|900|0.0|200|0.0100|0.0 T|TSTXG|202004|FITB|11|21|1|100|0|0|100|100|0|0|0|0|-0.1800|0.0000|100|0.0050|0.0|0||0|| T|TSTXG|202004|FIVG|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1100|0.0000|1000|0.0150|0.0|0||0|| T|TSTXG|202004|FIXX|11|21|1|136|0|0|136|136|0|0|0|0|-0.4896|0.1204|136|0.0448|0.1|0||0|| T|TSTXG|202004|FLR|11|21|1|190|0|0|190|190|0|0|0|0|-0.0100|0.0100|0|||190|0.0|0|| T|TSTXG|202004|FLR|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.0799|0.0065|1500|0.0017|0.0|0||0|| T|TSTXG|202004|FLR|15|22|2|1500|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|202004|FLR|15|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|202004|FLS|11|21|2|800|0|0|800|800|0|0|0|0|-0.2048|0.0252|800|0.0474|0.1|0||0|| T|TSTXG|202004|FNV|11|21|1|300|0|0|300|300|0|0|0|0|-0.0200|0.1000|0|||300|0.2|0|| T|TSTXG|202004|FNX|11|21|1|300|0|0|300|300|0|0|0|0|0.1600|0.0700|0|||300|0.1|0|| T|TSTXG|202004|FPF|11|22|4|4069|0|0|4069|4069|0|0|0|0|-0.0765|0.0351|4069|0.0112|0.1|0||0|| T|TSTXG|202004|FPF|13|22|1|1329|0|0|1329|0|0|0|1329|0|0.1100||0|||0||0|| T|TSTXG|202004|FPF|15|22|1|1329|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|202004|FRO|11|21|1|120|0|0|120|120|0|0|0|0|-0.0108|0.0092|120|0.0004|0.0|0||0|| T|TSTXG|202004|FRO|11|22|2|1990|0|0|1990|1990|0|0|0|0|0.2443|0.0086|1890|0.0034|0.1|100|0.1|0|| T|TSTXG|202004|FSK|11|22|2|1450|0|0|1450|1450|0|0|0|0|0.0141|0.0041|1442|0.0029|0.1|8|0.1|0|| T|TSTXG|202004|FSK|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.1072|0.0372|600|0.0017|0.0|0||4400|0.0100|0.1 T|TSTXG|202004|FSK|12|23|1|3500|0|0|3500|3500|0|0|0|0|-0.0100|0.0100|0|||3500|0.0|0|| T|TSTXG|202004|FSLR|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0200|0.0200|0|||1000|0.0|0|| T|TSTXG|202004|FT|12|24|1|5000|2300|0|2700|2700|0|0|0|0|-0.0430|0.0370|200|0.0200|0.0|2500|0.1|0|| T|TSTXG|202004|FT|13|24|2|10000|3914|0|6086|1|0|0|0|5000|-0.0030||0|||0||0|| T|TSTXG|202004|FTI|11|21|1|300|0|0|300|300|0|0|0|0|0.0400|0.0000|300|0.0050|0.0|0||0|| T|TSTXG|202004|FTI|11|22|1|1776|0|0|1776|1776|0|0|0|0|-0.0186|0.0014|1776|0.0043|0.0|0||0|| T|TSTXG|202004|FTK|11|22|1|500|0|0|500|500|0|0|0|0|0.0012|0.0012|500|0.0023|0.0|0||0|| T|TSTXG|202004|FTK|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0361|0.0000|2000|0.0067|0.0|0||0|| T|TSTXG|202004|FTK|11|24|6|34237|0|0|32000|32000|0|0|0|0|-0.0196|0.0093|1579|0.0015|2.3|10362|4.2|20059|0.0049|2.2 T|TSTXG|202004|FTK|13|22|1|1000|0|0|1000|0|0|0|0|0|0.0003||0|||0||0|| T|TSTXG|202004|FTK|13|24|1|9000|8164|0|836|836|0|0|0|0|-0.0507||0|||0||0|| T|TSTXG|202004|FTK|15|24|4|20000|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|202004|FULC|11|21|1|150|0|0|150|150|0|0|0|0|0.2748|0.3348|150|0.1526|0.1|0||0|| T|TSTXG|202004|GAB|12|23|1|4000|0|0|4000|4000|0|0|0|0|0.0112|0.0112|300|0.0015|0.1|800|0.1|2900|0.0010|0.1 T|TSTXG|202004|GAIN|11|21|1|108|0|0|108|108|0|0|0|0|-0.0926|0.0374|108|0.0113|0.0|0||0|| T|TSTXG|202004|GARS|11|21|1|105|0|0|105|105|0|0|0|0|0.0438|0.0138|105|0.0031|0.0|0||0|| T|TSTXG|202004|GBDC|11|21|1|345|0|0|345|345|0|0|0|0|0.3560|0.0260|345|0.0070|0.0|0||0|| T|TSTXG|202004|GBDC|11|22|1|540|0|0|540|540|0|0|0|0|0.1600|0.0000|540|0.0200|0.1|0||0|| T|TSTXG|202004|GDL|12|24|1|5000|4000|0|1000|1000|0|0|0|0|-0.0332|0.0068|1000|0.0016|0.1|0||0|| T|TSTXG|202004|GDL|13|24|8|40000|4900|0|30100|100|0|0|5900|14291|-0.0465||0|||0||0|| T|TSTXG|202004|GDL|14|23|1|4900|0|0|4900|0|0|0|0|0|0.0600||0|||0||0|| T|TSTXG|202004|GDL|14|24|1|5000|0|0|5000|0|0|0|0|5000|-0.1600||0|||0||0|| T|TSTXG|202004|GDX|11|21|3|565|0|0|565|565|0|0|0|0|0.0715|0.0020|565|0.0040|0.0|0||0|| T|TSTXG|202004|GDX|11|22|3|4000|0|0|4000|4000|0|0|0|0|0.0282|0.0057|2100|0.0041|0.0|1900|0.1|0|| T|TSTXG|202004|GDX|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.1850|0.0250|0|||500|0.1|1500|0.0100|0.1 T|TSTXG|202004|GDX|12|21|1|365|0|0|365|365|0|0|0|0|-0.3920|0.0080|365|0.0010|0.0|0||0|| T|TSTXG|202004|GDX|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.1680|0.0080|1000|0.0010|0.1|0||0|| T|TSTXG|202004|GE|11|21|9|1914|0|0|1914|1914|0|0|0|0|-0.0226|0.0043|1614|0.0034|0.0|300|0.0|0|| T|TSTXG|202004|GE|11|22|15|13110|0|0|13110|13110|0|0|0|0|0.0081|0.0038|10891|0.0037|0.0|2219|0.0|0|| T|TSTXG|202004|GE|11|23|7|15000|0|0|15000|15000|0|0|0|0|0.0228|0.0060|12700|0.0023|0.0|2300|0.0|0|| T|TSTXG|202004|GE|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0102|0.0098|900|0.0001|0.0|100|0.0|0|| T|TSTXG|202004|GE|14|22|2|2000|0|0|2000|0|1000|0|1000|0|-0.0200||0|||0||0|| T|TSTXG|202004|GE|15|21|10|1320|0|0|1010|0|0|0|200|700|0.0021||0|||0||0|| T|TSTXG|202004|GE|15|22|2|2000|0|0|1000|0|0|0|0|0|-0.0500||0|||0||0|| T|TSTXG|202004|GEL|13|21|1|200|0|0|200|200|0|0|0|0|0.0600||0|||0||0|| T|TSTXG|202004|GEO|11|21|1|100|0|0|100|100|0|0|0|0|0.2260|0.0160|100|0.0020|0.0|0||0|| T|TSTXG|202004|GEO|14|21|1|150|0|0|150|0|0|0|150|0|0.1800||0|||0||0|| T|TSTXG|202004|GEVO|11|23|1|2112|0|0|2112|2112|0|0|0|0|-0.0109|0.0092|2112|0.0054|0.0|0||0|| T|TSTXG|202004|GEVO|13|22|1|500|0|0|500|0|0|0|0|500|0.0301||0|||0||0|| T|TSTXG|202004|GFY|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.2500|0.2500|3000|0.0300|0.1|0||0|| T|TSTXG|202004|GFY|13|23|2|6000|2999|0|3001|0|1|0|0|0|-0.1401||0|||0||0|| T|TSTXG|202004|GGB|11|21|1|160|0|0|160|160|0|0|0|0|0.0270|0.0070|160|0.0015|0.1|0||0|| T|TSTXG|202004|GGN|11|21|1|250|0|0|250|250|0|0|0|0|0.0000|0.0000|250|0.0050|0.0|0||0|| T|TSTXG|202004|GGZ-A|12|22|1|1000|0|0|1000|543|457|0|0|0|0.2466|0.3666|0|||543|0.1|457|0.0400|10.7 T|TSTXG|202004|GILD|11|21|20|3600|0|0|3600|3600|0|0|0|0|-0.4346|0.0080|3500|0.0099|0.0|100|0.0|0|| T|TSTXG|202004|GILD|11|22|3|2700|0|0|2700|2700|0|0|0|0|0.3314|0.0036|2600|0.0062|0.0|100|0.0|0|| T|TSTXG|202004|GILD|11|23|2|4000|0|0|4000|4000|0|0|0|0|0.5754|0.0404|2104|0.0030|0.1|100|0.0|1796|0.0151|0.1 T|TSTXG|202004|GILD|14|21|1|100|0|0|100|100|0|0|0|0|-0.3600||0|||0||0|| T|TSTXG|202004|GIS|11|21|3|325|0|0|325|325|0|0|0|0|0.1678|0.0117|200|0.0084|0.0|0||125|0.0026|0.0 T|TSTXG|202004|GLAD|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0924|0.0324|1000|0.0088|0.0|0||0|| T|TSTXG|202004|GLAD|13|22|1|1000|0|0|1000|1000|0|0|0|0|0.2000||0|||0||0|| T|TSTXG|202004|GLOG|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0660|0.0060|2000|0.0120|0.1|0||0|| T|TSTXG|202004|GLOG|12|23|1|4000|0|0|4000|1129|0|0|0|2871|-0.0039|0.0100|0|||4000|763.8|0|| T|TSTXG|202004|GLOP|11|22|1|600|0|0|600|600|0|0|0|0|-0.0120|0.0080|600|0.0010|0.1|0||0|| T|TSTXG|202004|GLP|11|21|2|256|0|0|256|256|0|0|0|0|-0.0658|0.0192|256|0.0454|0.0|0||0|| T|TSTXG|202004|GLP-A|11|21|1|150|0|0|150|150|0|0|0|0|0.0867|0.0867|100|0.0100|0.1|50|0.1|0|| T|TSTXG|202004|GLW|11|22|2|1500|0|0|1500|1500|0|0|0|0|-0.0074|0.0026|1500|0.0037|0.0|0||0|| T|TSTXG|202004|GM|11|21|3|450|0|0|450|450|0|0|0|0|-0.0026|0.0085|350|0.0010|0.0|100|0.0|0|| T|TSTXG|202004|GM|11|22|4|2500|0|0|2500|2500|0|0|0|0|0.0507|0.0067|2500|0.0017|0.0|0||0|| T|TSTXG|202004|GNPX|11|24|1|7575|0|0|7575|7575|0|0|0|0|0.0005|0.0205|0|||3614|2.8|3961|0.0100|3.0 T|TSTXG|202004|GNRC|11|21|7|1880|0|0|1880|1880|0|0|0|0|0.1551|0.2197|1880|0.0796|0.0|0||0|| T|TSTXG|202004|GNRC|13|21|1|300|0|0|300|0|0|300|0|0|-0.0100||0|||0||0|| T|TSTXG|202004|GOL|11|21|1|250|0|0|250|250|0|0|0|0|0.0080|0.0080|250|0.0010|0.0|0||0|| T|TSTXG|202004|GOL|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0100|0.0100|0|||1000|0.1|0|| T|TSTXG|202004|GOLD|11|21|4|568|0|0|568|568|0|0|0|0|0.1026|0.0121|268|0.0041|0.0|100|0.1|200|0.0084|0.0 T|TSTXG|202004|GOLD|11|22|1|1225|0|0|1225|1225|0|0|0|0|-0.0768|0.0032|1225|0.0034|0.1|0||0|| T|TSTXG|202004|GOLD|11|23|1|2400|0|0|2400|2400|0|0|0|0|-0.0800|0.0000|2400|0.0050|0.0|0||0|| T|TSTXG|202004|GOLD|14|21|2|700|0|0|700|400|300|0|0|0|-0.0186||0|||0||0|| T|TSTXG|202004|GOLD|15|21|1|400|0|0|400|0|0|0|400|0|-0.1800||0|||0||0|| T|TSTXG|202004|GOLD|15|22|3|1500|0|0|500|500|0|0|0|0|-0.6900||0|||0||0|| T|TSTXG|202004|GOOD|12|22|2|2000|0|0|2000|2000|0|0|0|0|-0.0093|0.0507|1014|0.0222|0.0|165|0.1|821|0.0100|0.2 T|TSTXG|202004|GOOG|11|21|1|350|0|0|350|350|0|0|0|0|12.1500|0.5200|350|0.5000|0.0|0||0|| T|TSTXG|202004|GPOR|11|24|8|40000|0|0|40000|40000|0|0|0|0|0.0484|0.0034|39862|0.0033|2.4|138|0.0|0|| T|TSTXG|202004|GPOR|14|22|1|500|0|0|500|0|0|0|0|500|-0.0690||0|||0||0|| T|TSTXG|202004|GPRE|15|23|1|2000|0|0|2000|0|0|0|0|2000|-0.1500||0|||0||0|| T|TSTXG|202004|GS|15|21|1|320|0|0|320|320|0|0|0|0|0.6900||0|||0||0|| T|TSTXG|202004|GSAT|11|21|2|489|0|0|489|489|0|0|0|0|0.0001|0.0001|489|0.0013|0.0|0||0|| T|TSTXG|202004|GSAT|11|22|3|3487|0|0|3487|3487|0|0|0|0|0.0018|0.0016|3487|0.0006|0.0|0||0|| T|TSTXG|202004|GSAT|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0026|0.0000|1400|0.0001|0.0|600|0.0|0|| T|TSTXG|202004|GSAT|11|24|2|14800|0|0|14800|14800|0|0|0|0|0.0001|0.0043|6000|0.0006|0.0|0||8800|0.0008|0.1 T|TSTXG|202004|GSAT|12|23|1|3000|0|0|3000|2300|0|0|3|8|-0.0030|0.0008|200|0.0004|0.0|2800|521.8|0|| T|TSTXG|202004|GSAT|12|24|1|7062|0|0|7062|7062|0|0|0|0|0.0049|0.0020|0|||7062|0.0|0|| T|TSTXG|202004|GSAT|13|24|1|7062|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|202004|GSBD|11|21|2|680|0|0|680|680|0|0|0|0|-0.0600|0.0250|340|0.0200|0.1|340|0.1|0|| T|TSTXG|202004|GS-J|13|21|2|387|187|0|200|0|0|13|187|0|0.2579||0|||0||0|| T|TSTXG|202004|GS-J|13|22|2|1000|300|0|700|100|0|0|100|500|-0.0929||0|||0||0|| T|TSTXG|202004|GS-J|15|22|1|500|0|0|500|0|0|0|0|0|-0.0400||0|||0||0|| T|TSTXG|202004|GSK|11|21|1|100|0|0|100|100|0|0|0|0|-0.0200|0.0000|100|0.0050|0.0|0||0|| T|TSTXG|202004|GS-K|11|21|2|365|0|0|365|365|0|0|0|0|0.1221|0.0395|125|0.0200|0.0|240|0.0|0|| T|TSTXG|202004|GS-K|13|21|5|1845|570|0|1275|74|0|100|0|876|-0.0602||0|||0||0|| T|TSTXG|202004|GS-K|13|22|1|500|0|0|500|0|134|115|251|0|-0.3100||0|||0||0|| T|TSTXG|202004|GS-K|15|21|1|200|0|0|200|0|0|0|0|0|0.0500||0|||0||0|| T|TSTXG|202004|GS-K|15|22|1|1000|0|0|1000|0|0|0|0|0|-0.1303||0|||0||0|| T|TSTXG|202004|GS-N|11|21|1|225|0|0|225|225|0|0|0|0|-0.0640|0.0160|225|0.0020|0.1|0||0|| T|TSTXG|202004|GS-N|13|21|1|275|0|0|275|275|0|0|0|0|-0.0100||0|||0||0|| T|TSTXG|202004|GT|11|21|1|420|0|0|420|420|0|0|0|0|0.0200|0.0000|420|0.0050|0.0|0||0|| T|TSTXG|202004|GT|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0102|0.0098|1000|0.0001|0.0|0||0|| T|TSTXG|202004|GUT|12|23|1|4162|0|0|4162|4162|0|0|0|0|0.0623|0.0423|1600|0.0100|0.0|2562|0.0|0|| T|TSTXG|202004|GUT|13|23|2|8200|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|202004|GUT|14|23|1|4162|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|202004|GUT|15|23|1|4100|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|202004|HA|11|21|3|600|0|0|600|600|0|0|0|0|0.0263|0.0047|600|0.0093|0.0|0||0|| T|TSTXG|202004|HA|12|23|1|3750|1850|0|1900|1900|0|0|0|0|-0.3100|0.0100|0|||1900|0.0|0|| T|TSTXG|202004|HA|12|24|1|7350|5639|0|1711|1711|0|0|0|0|0.0994|0.0194|0|||911|0.0|800|0.0100|0.0 T|TSTXG|202004|HAL|11|21|9|2219|0|0|2219|2219|0|0|0|0|-0.0118|0.0059|2219|0.0021|0.0|0||0|| T|TSTXG|202004|HAL|11|22|15|13456|0|0|13456|13456|0|0|0|0|0.0466|0.0057|12591|0.0023|0.0|865|0.0|0|| T|TSTXG|202004|HAL|11|23|9|26155|0|0|26155|26155|0|0|0|0|-0.0847|0.0095|20675|0.0017|0.0|2704|0.0|2776|0.0100|0.1 T|TSTXG|202004|HAL|11|24|2|12000|0|0|12000|12000|0|0|0|0|0.1332|0.0082|12000|0.0009|0.1|0||0|| T|TSTXG|202004|HAL|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1740|0.0060|500|0.0040|0.0|500|0.0|0|| T|TSTXG|202004|HAL|14|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|202004|HAL|15|21|1|200|0|0|200|0|0|0|0|0|0.1100||0|||0||0|| T|TSTXG|202004|HAL|15|22|10|9699|0|0|8699|0|1000|1000|3699|2000|0.0881||0|||0||0|| T|TSTXG|202004|HAL|15|23|9|24400|0|0|17400|0|2500|0|4900|5500|-0.0131||0|||0||0|| T|TSTXG|202004|HAL|15|24|2|13000|0|0|13000|0|0|0|8000|5000|-0.0190||0|||0||0|| T|TSTXG|202004|HASI|11|22|2|1400|0|0|1400|1400|0|0|0|0|-0.1349|0.1951|1400|0.0375|0.0|0||0|| T|TSTXG|202004|HBAN|11|21|2|437|0|0|437|437|0|0|0|0|-0.0389|0.0028|437|0.0036|0.1|0||0|| T|TSTXG|202004|HBI|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1620|0.0020|1000|0.0040|0.0|0||0|| T|TSTXG|202004|HBI|11|23|2|4000|0|0|4000|4000|0|0|0|0|-0.0110|0.0090|2000|0.0010|0.0|2000|0.0|0|| T|TSTXG|202004|HD|11|21|1|150|0|0|150|150|0|0|0|0|-0.0204|0.0396|150|0.0452|0.0|0||0|| T|TSTXG|202004|HD|11|22|2|1350|0|0|1350|1350|0|0|0|0|-0.7144|0.0311|1350|0.0150|0.0|0||0|| T|TSTXG|202004|HEAR|12|24|1|7125|7025|0|100|100|0|0|0|0|0.0600|0.0300|0|||0||100|0.0100|0.0 T|TSTXG|202004|HEP|15|21|1|150|0|0|150|0|0|0|0|150|-0.0400||0|||0||0|| T|TSTXG|202004|HFC|11|22|1|500|0|0|500|500|0|0|0|0|-0.1300|0.0000|500|0.0200|0.0|0||0|| T|TSTXG|202004|HFC|15|22|1|500|0|0|500|0|0|0|0|500|0.1100||0|||0||0|| T|TSTXG|202004|HFRO|15|21|1|250|0|0|250|0|0|0|0|0|-0.1200||0|||0||0|| T|TSTXG|202004|HFRO|15|24|1|5000|0|0|5000|0|0|0|0|5000|-0.0100||0|||0||0|| T|TSTXG|202004|HGLB|12|24|1|5796|0|0|5796|5796|0|0|0|0|-0.0760|0.0140|5796|0.0030|0.0|0||0|| T|TSTXG|202004|HGLB|13|24|6|34526|9008|0|25518|400|0|0|5700|7792|0.0654||0|||0||0|| T|TSTXG|202004|HGLB|14|24|1|5000|0|0|5000|0|0|0|0|5000|-0.0664||0|||0||0|| T|TSTXG|202004|HGLB|15|23|1|4800|0|0|4800|0|0|0|4800|0|-0.0400||0|||0||0|| T|TSTXG|202004|HIBL|11|21|1|300|0|0|300|300|0|0|0|0|0.0050|0.0250|300|0.0175|0.1|0||0|| T|TSTXG|202004|HIO|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0098|0.0098|5000|0.0001|0.0|0||0|| T|TSTXG|202004|HOG|11|21|2|200|0|0|200|200|0|0|0|0|-0.1188|0.0162|200|0.0069|0.0|0||0|| T|TSTXG|202004|HOG|11|22|4|4000|0|0|4000|4000|0|0|0|0|-0.0612|0.0114|4000|0.0081|0.0|0||0|| T|TSTXG|202004|HON|11|22|7|5950|0|0|5950|5950|0|0|0|0|-0.5758|0.0937|5950|0.0134|0.1|0||0|| T|TSTXG|202004|HON|12|21|1|100|0|0|100|100|0|0|0|0|0.5098|0.0598|100|0.0001|0.0|0||0|| T|TSTXG|202004|HPE|11|21|1|226|0|0|226|226|0|0|0|0|-0.1380|0.0020|226|0.0040|0.1|0||0|| T|TSTXG|202004|HPE|11|22|1|500|0|0|500|500|0|0|0|0|0.0464|0.0064|500|0.0018|0.1|0||0|| T|TSTXG|202004|HPE|11|23|2|5500|0|0|5500|5500|0|0|0|0|-0.0692|0.0054|5500|0.0023|0.0|0||0|| T|TSTXG|202004|HPE|11|24|2|10000|0|0|10000|10000|0|0|0|0|-0.0142|0.0058|5000|0.0042|0.0|5000|0.0|0|| T|TSTXG|202004|HPE|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0100|0.0100|0|||2000|0.0|0|| T|TSTXG|202004|HPE|14|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|202004|HPI|11|21|2|510|0|0|510|510|0|0|0|0|-0.0070|0.0187|510|0.0168|0.1|0||0|| T|TSTXG|202004|HPI|13|22|2|1160|0|0|1160|660|0|0|0|500|0.0257||0|||0||0|| T|TSTXG|202004|HPQ|11|21|3|616|0|0|616|616|0|0|0|0|-0.0623|0.0070|616|0.0015|0.0|0||0|| T|TSTXG|202004|HQH|11|21|1|124|0|0|124|124|0|0|0|0|-0.0200|0.0000|124|0.0200|0.1|0||0|| T|TSTXG|202004|HRL|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.5110|0.0210|1000|0.0045|0.0|0||0|| T|TSTXG|202004|HSIC|11|21|3|400|0|0|400|400|0|0|0|0|0.0655|0.0030|400|0.0223|0.0|0||0|| T|TSTXG|202004|HSIC|11|22|1|900|0|0|900|900|0|0|0|0|0.4892|0.0892|900|0.0354|0.0|0||0|| T|TSTXG|202004|HSY|11|21|1|100|0|0|100|100|0|0|0|0|-0.2108|0.1692|100|0.0454|0.1|0||0|| T|TSTXG|202004|HTZ|11|21|4|660|0|0|660|660|0|0|0|0|-0.0422|0.0033|660|0.0034|0.0|0||0|| T|TSTXG|202004|HTZ|11|22|1|900|0|0|900|900|0|0|0|0|0.0100|0.0100|0|||900|0.0|0|| T|TSTXG|202004|HTZ|15|24|1|5000|0|0|5000|0|0|0|0|5000|-0.0500||0|||0||0|| T|TSTXG|202004|HUN|15|21|1|250|0|0|250|0|0|0|250|0|-0.2200||0|||0||0|| T|TSTXG|202004|HURC|11|22|1|500|0|0|500|500|0|0|0|0|0.5276|0.4876|500|0.0662|0.0|0||0|| T|TSTXG|202004|HWM|11|22|1|500|0|0|500|500|0|0|0|0|-0.0600|0.0000|500|0.0050|0.1|0||0|| T|TSTXG|202004|HYD|13|22|1|530|0|0|530|0|0|391|139|0|0.0600||0|||0||0|| T|TSTXG|202004|HZNP|11|21|16|4087|0|0|4087|4087|0|0|0|0|0.0514|0.0086|4087|0.0105|0.0|0||0|| T|TSTXG|202004|HZNP|11|22|14|12911|0|0|12911|12911|0|0|0|0|0.0040|0.0222|8767|0.0061|0.0|1696|0.0|2448|0.0099|0.0 T|TSTXG|202004|HZNP|11|23|2|4480|0|0|4480|4480|0|0|0|0|-0.1385|0.0248|2944|0.0086|0.0|100|0.0|1436|0.0169|0.1 T|TSTXG|202004|HZNP|11|24|4|20000|0|0|20000|20000|0|0|0|0|0.0715|0.0465|15100|0.0233|0.0|100|0.0|4800|0.0504|0.1 T|TSTXG|202004|HZNP|12|21|2|750|0|0|750|750|0|0|0|0|0.1046|0.0556|333|0.0200|0.0|417|0.0|0|| T|TSTXG|202004|HZNP|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0800|0.0000|1000|0.0100|0.0|0||0|| T|TSTXG|202004|HZNP|14|22|1|1166|0|0|1166|0|0|0|0|1166|0.0300||0|||0||0|| T|TSTXG|202004|HZNP|15|22|1|506|0|0|506|0|0|0|506|0|-0.0400||0|||0||0|| T|TSTXG|202004|IAG|11|21|3|850|0|0|850|850|0|0|0|0|0.0059|0.0030|850|0.0035|0.0|0||0|| T|TSTXG|202004|IAG|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0300|0.0100|0|||5000|0.0|0|| T|TSTXG|202004|IBIO|11|23|2|5500|0|0|5500|5500|0|0|0|0|-0.0071|0.0080|2000|0.0042|0.1|0||3500|0.0010|0.1 T|TSTXG|202004|IBIO|15|23|1|2000|0|0|2000|0|0|0|0|2000|-0.0105||0|||0||0|| T|TSTXG|202004|IBM|11|21|1|400|0|0|400|400|0|0|0|0|0.3800|0.0000|400|0.0100|0.0|0||0|| T|TSTXG|202004|ICMB|12|24|2|10000|4580|0|5420|620|0|0|0|4800|0.0213|0.0475|100|0.0250|0.0|5320|880.8|0|| T|TSTXG|202004|ICMB|13|24|3|15000|14418|0|582|300|0|0|0|282|-0.0858||0|||0||0|| T|TSTXG|202004|ICON|13|21|2|200|0|0|200|200|0|0|0|0|0.0195||0|||0||0|| T|TSTXG|202004|ICPT|11|21|1|200|0|0|200|200|0|0|0|0|-0.0900|0.0000|200|0.0850|0.0|0||0|| T|TSTXG|202004|IEFA|11|23|1|2800|0|0|2800|2800|0|0|0|0|-0.1582|0.0018|2800|0.0041|0.1|0||0|| T|TSTXG|202004|IGT|11|21|1|100|0|0|100|100|0|0|0|0|-0.0148|0.0152|100|0.0024|0.1|0||0|| T|TSTXG|202004|IHG|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.1504|0.0204|5000|0.0398|0.1|0||0|| T|TSTXG|202004|IHG|13|24|1|5000|0|0|5000|1110|3890|0|0|0|0.1894||0|||0||0|| T|TSTXG|202004|IIPR|13|21|1|100|0|0|100|0|50|50|0|0|-0.2600||0|||0||0|| T|TSTXG|202004|IJH|11|21|1|134|0|0|134|134|0|0|0|0|0.6074|0.0374|134|0.0013|0.0|0||0|| T|TSTXG|202004|IJR|11|21|1|176|0|0|176|176|0|0|0|0|0.3698|0.0098|176|0.0001|0.0|0||0|| T|TSTXG|202004|IMBI|12|24|1|9000|8600|0|400|400|0|0|0|0|0.0000|0.0200|0|||400|0.0|0|| T|TSTXG|202004|IMMU|11|21|2|500|0|0|500|500|0|0|0|0|-0.2623|0.0047|500|0.0056|0.0|0||0|| T|TSTXG|202004|IMMU|11|22|3|2900|0|0|2900|2900|0|0|0|0|-0.0997|0.0055|2894|0.0022|0.0|6|0.0|0|| T|TSTXG|202004|IMMU|12|21|1|150|0|0|150|150|0|0|0|0|-0.1600|0.0100|0|||150|0.0|0|| T|TSTXG|202004|IMMU|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0500|0.0100|0|||1000|0.0|0|| T|TSTXG|202004|IMMU|12|24|2|14500|0|0|14500|7205|2528|4767|0|0|0.1724|0.0336|1072|0.0050|0.0|6200|43.1|7228|0.0244|9.6 T|TSTXG|202004|IMMU|13|23|1|3000|0|0|3000|0|0|3000|0|0|-0.2500||0|||0||0|| T|TSTXG|202004|IMMU|14|24|1|9000|0|0|9000|0|0|0|9000|0|-0.0299||0|||0||0|| T|TSTXG|202004|IMMU|15|21|1|150|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|202004|IMMU|15|22|2|2400|0|0|2400|1500|0|800|100|0|0.0133||0|||0||0|| T|TSTXG|202004|IMMU|15|23|1|4000|0|0|4000|0|0|0|4000|0|0.1600||0|||0||0|| T|TSTXG|202004|IMO|15|21|1|400|0|0|400|0|400|0|0|0|0.1100||0|||0||0|| T|TSTXG|202004|INFN|11|21|2|500|0|0|500|500|0|0|0|0|0.0180|0.0030|350|0.0050|0.0|150|0.0|0|| T|TSTXG|202004|ING|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0500|0.0100|0|||1000|0.1|0|| T|TSTXG|202004|INMD|11|21|2|300|0|0|300|300|0|0|0|0|0.1185|0.0385|300|0.0258|0.1|0||0|| T|TSTXG|202004|INMD|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.2520|0.1520|1000|0.0190|0.1|0||0|| T|TSTXG|202004|INMD|13|21|3|400|0|0|400|300|100|0|0|0|0.1175||0|||0||0|| T|TSTXG|202004|INMD|15|21|1|100|0|0|100|0|0|0|0|0|0.6100||0|||0||0|| T|TSTXG|202004|INNT|11|21|1|400|0|0|400|400|0|0|0|0|0.0004|0.0014|0|||400|0.1|0|| T|TSTXG|202004|INNT|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0002|0.0002|2000|0.0008|0.0|0||0|| T|TSTXG|202004|INSG|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0280|0.0080|1000|0.0010|0.0|0||0|| T|TSTXG|202004|INSG|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.1324|0.0076|3000|0.0112|0.0|0||0|| T|TSTXG|202004|INSG|12|22|2|2500|0|0|2500|2500|0|0|0|0|-0.1461|0.0259|1500|0.0001|0.0|1000|0.0|0|| T|TSTXG|202004|INSG|12|24|2|10000|0|0|10000|5040|4960|0|0|0|0.1997|-0.0053|10000|0.0126|8.1|0||0|| T|TSTXG|202004|INSG|14|22|1|500|0|0|500|0|500|0|0|0|-0.2700||0|||0||0|| T|TSTXG|202004|INSG|15|21|1|300|0|0|300|0|0|0|0|300|0.0500||0|||0||0|| T|TSTXG|202004|INSG|15|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|202004|INSG|15|24|1|5000|0|0|5000|0|5000|0|0|0|-0.0100||0|||0||0|| T|TSTXG|202004|INVE|11|21|1|400|0|0|400|400|0|0|0|0|0.0254|0.0454|400|0.0123|0.1|0||0|| T|TSTXG|202004|IOVA|12|22|1|1400|0|0|1400|1400|0|0|0|0|0.3600|0.0600|0|||1400|0.0|0|| T|TSTXG|202004|IOVA|15|22|1|1400|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|202004|IPHI|11|21|2|375|0|0|375|375|0|0|0|0|0.0407|0.1707|375|0.0213|0.0|0||0|| T|TSTXG|202004|IRL|15|24|1|5000|2194|0|2806|0|0|0|0|0|-0.0500||0|||0||0|| T|TSTXG|202004|IRM|11|21|6|723|0|0|723|723|0|0|0|0|-0.1442|0.0361|523|0.0088|0.0|200|0.1|0|| T|TSTXG|202004|IRM|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1784|0.0216|1000|0.0392|0.0|0||0|| T|TSTXG|202004|IRT|11|22|1|500|0|0|500|500|0|0|0|0|-0.0100|0.0100|0|||500|0.1|0|| T|TSTXG|202004|ITA|11|21|1|200|0|0|200|200|0|0|0|0|-0.7588|0.0012|200|0.0494|0.0|0||0|| T|TSTXG|202004|ITA|12|21|2|600|0|0|600|600|0|0|0|0|0.2131|0.1398|600|0.0001|0.0|0||0|| T|TSTXG|202004|ITA|12|22|2|1000|0|0|1000|1000|0|0|0|0|1.0650|0.0350|500|0.1050|0.0|500|0.0|0|| T|TSTXG|202004|IVZ|11|21|4|1400|0|0|1400|1400|0|0|0|0|-0.0102|0.0041|1400|0.0030|0.0|0||0|| T|TSTXG|202004|IVZ|11|22|7|6700|0|0|6700|6700|0|0|0|0|0.0373|0.0035|5660|0.0039|0.0|1040|0.0|0|| T|TSTXG|202004|IVZ|11|23|4|9970|0|0|9970|9970|0|0|0|0|-0.0062|0.0039|9970|0.0030|0.0|0||0|| T|TSTXG|202004|IWM|11|22|1|500|0|0|500|500|0|0|0|0|-0.5400|0.0000|500|0.0050|0.0|0||0|| T|TSTXG|202004|IYE|11|22|1|1900|0|0|1900|1900|0|0|0|0|-0.1384|0.0016|1900|0.0042|0.0|0||0|| T|TSTXG|202004|JCP|11|21|1|200|0|0|200|200|0|0|0|0|-0.0041|0.0001|0|||200|0.1|0|| T|TSTXG|202004|JD|15|21|2|220|0|0|220|0|0|0|120|0|-0.1082||0|||0||0|| T|TSTXG|202004|JDST|11|22|2|2600|0|0|2600|2600|0|0|0|0|0.0080|-0.0020|2600|0.0060|0.1|0||0|| T|TSTXG|202004|JETS|11|21|2|600|0|0|600|600|0|0|0|0|0.1110|0.0060|600|0.0120|0.0|0||0|| T|TSTXG|202004|JFR|12|23|1|2100|0|0|2100|2100|0|0|0|0|-0.0202|0.0198|100|0.0050|0.1|919|0.1|1081|0.0100|0.1 T|TSTXG|202004|JMF|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.0868|0.0032|1500|0.0034|0.0|0||0|| T|TSTXG|202004|JMIA|11|21|1|300|0|0|300|300|0|0|0|0|0.0040|0.0040|300|0.0130|0.1|0||0|| T|TSTXG|202004|JMIA|14|23|1|2091|0|0|2091|0|0|0|0|2091|0.1900||0|||0||0|| T|TSTXG|202004|JNJ|11|21|2|200|0|0|200|200|0|0|0|0|0.2774|0.0174|200|0.0163|0.0|0||0|| T|TSTXG|202004|JNJ|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.3860|0.0260|1000|0.0070|0.0|0||0|| T|TSTXG|202004|JNUG|11|21|3|530|0|0|530|530|0|0|0|0|-0.0075|0.0075|130|0.0050|0.0|400|0.0|0|| T|TSTXG|202004|JNUG|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1000|0.0000|1000|0.0050|0.1|0||0|| T|TSTXG|202004|JNUG|15|21|1|300|0|0|300|0|300|0|0|0|0.0500||0|||0||0|| T|TSTXG|202004|JPC|11|21|4|793|0|0|793|793|0|0|0|0|-0.0034|0.0055|660|0.0047|0.1|133|0.0|0|| T|TSTXG|202004|JPM-C|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.0173|0.0173|1000|0.0314|0.0|0||0|| T|TSTXG|202004|JPM-D|11|21|1|450|0|0|450|450|0|0|0|0|0.0029|0.0029|450|0.0085|0.1|0||0|| T|TSTXG|202004|JPM-D|13|22|1|500|0|0|500|0|0|0|500|0|-0.0100||0|||0||0|| T|TSTXG|202004|JPM-D|15|22|1|1000|0|0|1000|0|0|0|0|0|0.0900||0|||0||0|| T|TSTXG|202004|JPM-J|12|22|1|1125|725|0|400|400|0|0|0|0|0.0450|0.0550|0|||300|0.0|100|0.0100|0.0 T|TSTXG|202004|JPM-J|12|23|1|2250|1850|0|400|400|0|0|0|0|0.0600|0.0500|0|||400|0.0|0|| T|TSTXG|202004|JPS|11|23|1|2995|0|0|2995|2995|0|0|0|0|0.0330|0.0130|2995|0.0035|0.0|0||0|| T|TSTXG|202004|JWN|11|21|1|300|0|0|300|300|0|0|0|0|0.2500|0.0000|300|0.0050|0.0|0||0|| T|TSTXG|202004|JWN|11|24|2|10000|0|0|10000|10000|0|0|0|0|0.0550|0.0100|10000|0.0050|0.0|0||0|| T|TSTXG|202004|KEY|11|21|1|100|0|0|100|100|0|0|0|0|-0.0346|0.0054|100|0.0023|0.1|0||0|| T|TSTXG|202004|KEY|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0600|-0.0200|1000|0.0150|0.0|0||0|| T|TSTXG|202004|KGC|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.0150|0.0050|500|0.0050|0.0|500|0.0|0|| T|TSTXG|202004|KHC|11|21|3|635|0|0|635|635|0|0|0|0|0.0923|0.0040|535|0.0036|0.0|100|0.0|0|| T|TSTXG|202004|KHC|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.2255|0.0045|1900|0.0029|0.0|100|0.0|0|| T|TSTXG|202004|KHC|15|21|6|620|0|0|510|0|0|0|421|89|0.0747||0|||0||0|| T|TSTXG|202004|KIM|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0480|0.0080|1000|0.0010|0.0|0||0|| T|TSTXG|202004|KL|11|21|4|525|0|0|525|525|0|0|0|0|0.0585|0.0085|525|0.0112|0.0|0||0|| T|TSTXG|202004|KMI|11|21|1|300|0|0|300|300|0|0|0|0|-0.2000|0.0000|300|0.0050|0.0|0||0|| T|TSTXG|202004|KO|11|21|7|810|0|0|810|810|0|0|0|0|-0.1366|0.0047|805|0.0027|0.0|5|0.0|0|| T|TSTXG|202004|KO|11|23|1|2200|0|0|2200|2200|0|0|0|0|-0.1666|0.0134|500|0.0010|0.0|1000|0.0|700|0.0060|0.0 T|TSTXG|202004|KO|12|21|1|181|0|0|181|181|0|0|0|0|-0.1100|0.0300|0|||0||181|0.0100|0.0 T|TSTXG|202004|KO|15|21|1|100|0|0|100|0|0|0|100|0|-0.0900||0|||0||0|| T|TSTXG|202004|KOS|11|21|1|200|0|0|200|200|0|0|0|0|0.0010|0.0078|0|||200|0.0|0|| T|TSTXG|202004|KOS|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0026|0.0026|1000|0.0037|0.0|0||0|| T|TSTXG|202004|KOS|11|23|4|11400|0|0|11400|11400|0|0|0|0|-0.0008|0.0034|6500|0.0030|0.0|3700|0.0|1200|0.0001|0.1 T|TSTXG|202004|KR|11|21|2|500|0|0|500|500|0|0|0|0|-0.1135|0.0065|500|0.0017|0.0|0||0|| T|TSTXG|202004|KR|11|22|1|500|0|0|500|500|0|0|0|0|0.1028|0.0028|500|0.0036|0.1|0||0|| T|TSTXG|202004|KSS|11|21|1|100|0|0|100|100|0|0|0|0|0.1066|0.0066|100|0.0017|0.0|0||0|| T|TSTXG|202004|KSS|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.8360|0.0240|1000|0.0030|0.0|0||0|| T|TSTXG|202004|KSS|11|23|3|10000|0|0|10000|10000|0|0|0|0|0.4113|0.0063|10000|0.0089|0.0|0||0|| T|TSTXG|202004|KSS|11|24|13|65000|0|0|65000|65000|0|0|0|0|-0.0958|0.0219|36320|0.0066|0.1|8206|0.1|20474|0.0124|0.1 T|TSTXG|202004|KSS|12|22|1|1990|0|0|1990|1990|0|0|0|0|-1.3200|0.0200|0|||1990|0.0|0|| T|TSTXG|202004|KSS|12|23|1|2000|0|0|2000|2000|0|0|0|0|1.0198|0.0698|2000|0.0001|0.0|0||0|| T|TSTXG|202004|KSS|12|24|1|7000|0|0|7000|7000|0|0|0|0|-0.2800|0.0200|0|||7000|0.0|0|| T|TSTXG|202004|KSS|14|24|2|10000|0|0|10000|0|2988|2012|0|0|-0.0347||0|||0||0|| T|TSTXG|202004|KSS|15|22|1|1990|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|202004|KSS|15|23|1|2000|0|0|2000|0|0|0|2000|0|-0.0800||0|||0||0|| T|TSTXG|202004|KSS|15|24|1|7000|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|202004|KSU|11|22|1|500|0|0|500|500|0|0|0|0|-0.2090|0.0110|500|0.0295|0.0|0||0|| T|TSTXG|202004|KTOS|12|21|1|125|0|0|125|125|0|0|0|0|0.1530|0.0130|125|0.0035|0.0|0||0|| T|TSTXG|202004|KVHI|12|22|3|2000|0|0|1800|1800|0|0|0|0|0.0960|0.0432|1300|0.0001|0.0|200|0.1|300|0.0100|0.1 T|TSTXG|202004|KVHI|13|22|2|1000|300|0|200|200|0|0|0|0|-0.1200||0|||0||0|| T|TSTXG|202004|KYN|11|23|1|4600|0|0|4600|4600|0|0|0|0|0.0109|0.0009|4400|0.0100|0.1|200|0.1|0|| T|TSTXG|202004|KYN|11|24|1|8800|0|0|8800|8800|0|0|0|0|-0.0253|0.0647|400|0.0100|0.0|2500|0.1|5900|0.0042|0.1 T|TSTXG|202004|LABU|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.8490|0.0310|424|0.0060|0.0|271|0.1|305|0.0100|0.0 T|TSTXG|202004|LADR|15|21|1|400|0|0|400|0|0|0|0|0|-0.0200||0|||0||0|| T|TSTXG|202004|LB|11|21|1|300|0|0|300|300|0|0|0|0|0.0264|0.0064|300|0.0018|0.1|0||0|| T|TSTXG|202004|LEDS|11|21|1|100|0|0|100|100|0|0|0|0|0.0062|0.0062|100|0.0069|0.0|0||0|| T|TSTXG|202004|LH|11|21|2|200|0|0|200|200|0|0|0|0|0.8565|0.2515|200|0.1168|0.1|0||0|| T|TSTXG|202004|LK|11|21|1|200|0|0|200|200|0|0|0|0|0.3398|0.0198|200|0.0051|0.1|0||0|| T|TSTXG|202004|LK|11|22|2|1500|0|0|1500|1500|0|0|0|0|-0.0067|0.0067|500|0.0050|0.0|1000|0.0|0|| T|TSTXG|202004|LK|15|21|1|160|0|0|160|0|0|0|0|160|0.3500||0|||0||0|| T|TSTXG|202004|LL|11|22|1|500|0|0|500|500|0|0|0|0|0.0078|0.0078|500|0.0061|0.0|0||0|| T|TSTXG|202004|LLY|11|21|2|300|0|0|300|300|0|0|0|0|-0.3373|0.0160|300|0.0170|0.0|0||0|| T|TSTXG|202004|LMT|11|21|2|300|0|0|300|300|0|0|0|0|-1.2433|0.2334|300|0.2016|0.1|0||0|| T|TSTXG|202004|LOCO|11|21|1|100|0|0|100|100|0|0|0|0|0.0380|0.0080|100|0.0060|0.0|0||0|| T|TSTXG|202004|LODE|12|22|1|1500|0|0|1500|1500|0|0|0|0|0.0024|0.0093|0|||1500|0.1|0|| T|TSTXG|202004|LOGM|12|23|6|17250|14175|0|3075|3075|0|0|0|0|0.0517|0.0237|560|0.0055|0.0|1841|0.0|674|0.0130|0.0 T|TSTXG|202004|LOGM|12|24|1|6000|5300|0|700|700|0|0|0|0|0.0200|0.0200|0|||700|0.0|0|| T|TSTXG|202004|LOW|11|22|1|1050|0|0|1050|1050|0|0|0|0|-0.8186|0.0714|1050|0.0193|0.1|0||0|| T|TSTXG|202004|LPI|11|24|1|6000|0|0|6000|6000|0|0|0|0|-0.0085|0.0000|4800|0.0001|0.0|1200|0.0|0|| T|TSTXG|202004|LPI|12|24|1|6000|0|0|6000|6000|0|0|0|0|-0.0107|0.0025|6000|0.0009|0.0|0||0|| T|TSTXG|202004|LRN|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1422|0.0122|1000|0.0139|0.1|0||0|| T|TSTXG|202004|LTRPA|11|22|3|5300|0|0|5300|5300|0|0|0|0|-0.0028|0.0100|0|||5300|0.1|0|| T|TSTXG|202004|LULU|11|21|1|200|0|0|200|200|0|0|0|0|0.0966|0.1966|200|0.0517|0.0|0||0|| T|TSTXG|202004|LVS|11|21|1|484|0|0|484|484|0|0|0|0|0.1700|0.0100|0|||484|0.0|0|| T|TSTXG|202004|LW|15|21|2|400|0|0|200|0|0|0|0|200|-0.3800||0|||0||0|| T|TSTXG|202004|LX|11|22|2|1270|0|0|1270|1270|0|0|0|0|0.0384|0.0066|1270|0.0037|0.0|0||0|| T|TSTXG|202004|LYB|11|21|1|100|0|0|100|100|0|0|0|0|-0.2558|0.0242|100|0.0129|0.1|0||0|| T|TSTXG|202004|M|11|21|2|600|0|0|600|600|0|0|0|0|0.0080|0.0080|600|0.0010|0.0|0||0|| T|TSTXG|202004|MA|11|21|1|105|0|0|105|105|0|0|0|0|-0.2248|0.1052|105|0.0024|0.0|0||0|| T|TSTXG|202004|MA|12|21|2|600|0|0|600|600|0|0|0|0|-0.0500|0.1300|0|||600|0.1|0|| T|TSTXG|202004|MA|15|21|1|300|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|202004|MAIN|11|21|2|478|0|0|478|478|0|0|0|0|0.2798|0.0049|478|0.0255|0.0|0||0|| T|TSTXG|202004|MAIN|11|22|3|3500|0|0|3500|3500|0|0|0|0|0.0435|0.0235|3500|0.0240|0.0|0||0|| T|TSTXG|202004|MAIN|11|23|2|6000|0|0|6000|6000|0|0|0|0|0.0603|0.0570|2324|0.0106|0.1|1298|0.1|2378|0.0275|0.2 T|TSTXG|202004|MAN|11|21|1|100|0|0|100|100|0|0|0|0|0.1200|0.0000|100|0.0350|0.0|0||0|| T|TSTXG|202004|MAS|11|21|1|200|0|0|200|200|0|0|0|0|0.0632|0.0032|200|0.0034|0.1|0||0|| T|TSTXG|202004|MASI|11|21|1|175|0|0|175|175|0|0|0|0|0.2900|0.0000|175|0.1850|0.1|0||0|| T|TSTXG|202004|MBOT|11|21|1|352|0|0|352|352|0|0|0|0|0.0270|0.0270|352|0.0265|0.0|0||0|| T|TSTXG|202004|MBRX|11|22|1|500|0|0|500|500|0|0|0|0|0.0280|0.0080|500|0.0010|0.0|0||0|| T|TSTXG|202004|MBRX|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0100|0.0100|0|||2000|0.0|0|| T|TSTXG|202004|MBRX|12|24|4|22000|0|0|22000|22000|0|0|0|0|0.0253|0.0126|4800|0.0005|0.1|14123|0.0|3077|0.0100|0.0 T|TSTXG|202004|MBRX|14|23|2|5000|0|0|5000|0|3000|0|0|2000|-0.0260||0|||0||0|| T|TSTXG|202004|MBRX|14|24|1|5000|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|202004|MBRX|15|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|202004|MBUU|12|23|1|2250|2050|0|200|200|0|0|0|0|-0.0600|0.0700|200|0.0350|0.0|0||0|| T|TSTXG|202004|MDT|11|21|1|233|0|0|233|233|0|0|0|0|0.1654|0.0754|233|0.0023|0.0|0||0|| T|TSTXG|202004|MDU|11|21|1|100|0|0|100|100|0|0|0|0|0.1620|0.0320|100|0.0040|0.0|0||0|| T|TSTXG|202004|MEOH|11|21|4|800|0|0|800|800|0|0|0|0|-0.0820|0.0180|800|0.0091|0.0|0||0|| T|TSTXG|202004|MEOH|11|22|4|2000|0|0|2000|2000|0|0|0|0|0.0643|0.0243|1600|0.0098|0.1|400|0.0|0|| T|TSTXG|202004|MET-E|11|22|1|500|0|0|500|500|0|0|0|0|0.0500|0.0000|500|0.0200|0.1|0||0|| T|TSTXG|202004|MET-E|13|22|1|500|0|0|500|0|0|0|0|0|-0.1017||0|||0||0|| T|TSTXG|202004|MET-E|15|22|1|500|0|0|500|0|0|0|0|0|-0.0600||0|||0||0|| T|TSTXG|202004|MFA|11|21|1|200|0|0|200|200|0|0|0|0|0.0434|0.0034|200|0.0033|0.0|0||0|| T|TSTXG|202004|MFA|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0260|0.0060|5000|0.0020|0.0|0||0|| T|TSTXG|202004|MFA|12|24|1|6500|0|0|6500|6500|0|0|0|0|-0.0120|0.0080|6500|0.0010|0.0|0||0|| T|TSTXG|202004|MFA|15|21|1|300|0|0|300|0|0|300|0|0|-0.0500||0|||0||0|| T|TSTXG|202004|MFC|15|21|4|1600|168|0|400|168|0|0|0|0|-0.0564||0|||0||0|| T|TSTXG|202004|MFINL|12|22|1|1500|0|0|1500|1500|0|0|0|0|-0.0113|0.0987|100|0.0100|0.0|1400|4.6|0|| T|TSTXG|202004|MFINL|13|22|2|3000|0|0|1500|1500|0|0|0|0|-0.0100||0|||0||0|| T|TSTXG|202004|MFINL|13|23|5|14000|2500|0|11500|3500|3000|0|0|2000|-0.0074||0|||0||0|| T|TSTXG|202004|MFSF|15|22|1|600|0|0|600|0|0|0|0|600|-0.0787||0|||0||0|| T|TSTXG|202004|MG|11|21|1|100|0|0|100|100|0|0|0|0|0.1352|0.0152|100|0.0174|0.1|0||0|| T|TSTXG|202004|MGM|11|21|1|178|0|0|178|178|0|0|0|0|-0.0200|0.0000|178|0.0050|0.0|0||0|| T|TSTXG|202004|MGM|11|22|2|3000|0|0|3000|3000|0|0|0|0|0.0089|0.0089|3000|0.0006|0.0|0||0|| T|TSTXG|202004|MGM|14|22|1|919|0|0|919|4|915|0|0|0|0.1501||0|||0||0|| T|TSTXG|202004|MLPA|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.0035|0.0065|1000|0.0018|0.0|0||0|| T|TSTXG|202004|MMLP|12|21|1|400|0|0|400|400|0|0|0|0|0.0198|0.0198|399|0.0001|0.1|1|0.1|0|| T|TSTXG|202004|MMM|11|21|1|200|0|0|200|200|0|0|0|0|0.2100|0.0000|200|0.0500|0.0|0||0|| T|TSTXG|202004|MMT|12|22|1|1585|0|0|1585|900|300|0|385|0|0.0100|0.0100|0|||1585|24.2|0|| T|TSTXG|202004|MNLO|11|22|3|3538|0|0|3538|3538|0|0|0|0|-0.0072|0.0085|1538|0.0018|0.1|2000|0.0|0|| T|TSTXG|202004|MNLO|12|24|1|7500|6000|0|1500|1500|0|0|0|0|0.0100|0.0000|1500|0.0050|0.0|0||0|| T|TSTXG|202004|MNR|12|23|1|3000|0|0|3000|3000|0|0|0|0|-0.1007|0.0093|400|0.0050|0.1|2400|0.1|200|0.0051|0.1 T|TSTXG|202004|MO|11|21|5|953|0|0|953|953|0|0|0|0|-0.4884|0.0031|953|0.0055|0.0|0||0|| T|TSTXG|202004|MO|11|22|2|1018|0|0|1018|1018|0|0|0|0|-0.4619|0.0139|518|0.0010|0.0|500|0.0|0|| T|TSTXG|202004|MOS|11|21|1|100|0|0|100|100|0|0|0|0|0.0200|0.0000|100|0.0050|0.0|0||0|| T|TSTXG|202004|MPC|11|21|2|300|0|0|300|300|0|0|0|0|0.0220|0.0120|300|0.0090|0.0|0||0|| T|TSTXG|202004|MPC|11|22|1|900|0|0|900|900|0|0|0|0|-0.3158|0.0042|900|0.0129|0.0|0||0|| T|TSTXG|202004|MRK|11|21|4|800|0|0|800|800|0|0|0|0|0.1549|0.0049|600|0.0034|0.0|200|0.0|0|| T|TSTXG|202004|MRKR|12|23|1|2000|0|0|2000|0|2000|0|0|0|-0.0900|0.0100|0|||2000|15.6|0|| T|TSTXG|202004|MRKR|15|23|1|2000|0|0|2000|0|0|0|0|2000|0.0300||0|||0||0|| T|TSTXG|202004|MRNA|11|21|3|303|0|0|303|303|0|0|0|0|-0.2887|0.0175|258|0.0074|0.0|45|0.0|0|| T|TSTXG|202004|MRNA|11|22|3|1500|0|0|1500|1500|0|0|0|0|-0.0628|0.0239|1500|0.0131|0.0|0||0|| T|TSTXG|202004|MRNA|11|23|1|2500|0|0|2500|2500|0|0|0|0|-0.9518|0.1282|200|0.0085|0.0|100|0.0|2200|0.0338|0.1 T|TSTXG|202004|MRNA|15|23|2|4000|0|0|4000|0|2000|0|0|2000|0.3350||0|||0||0|| T|TSTXG|202004|MRO|11|21|5|1120|0|0|1120|1120|0|0|0|0|-0.0265|0.0071|1120|0.0015|0.0|0||0|| T|TSTXG|202004|MRO|11|22|3|2500|0|0|2500|2500|0|0|0|0|0.1296|0.0056|2500|0.0022|0.0|0||0|| T|TSTXG|202004|MRO|11|23|4|11700|0|0|11700|11700|0|0|0|0|0.0140|0.0039|11700|0.0030|0.0|0||0|| T|TSTXG|202004|MRO|12|23|1|3800|0|0|3800|3800|0|0|0|0|0.0500|0.0100|0|||3800|0.0|0|| T|TSTXG|202004|MRO|15|23|1|3000|0|0|3000|0|0|0|0|0|0.0300||0|||0||0|| T|TSTXG|202004|MRO|15|24|1|5000|0|0|5000|0|0|0|0|5000|-0.0500||0|||0||0|| T|TSTXG|202004|MRVL|11|21|1|100|0|0|100|100|0|0|0|0|0.0400|0.0000|100|0.0050|0.0|0||0|| T|TSTXG|202004|MRVL|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0152|0.0052|3000|0.0024|0.0|0||0|| T|TSTXG|202004|MRVL|12|22|3|1500|0|0|1500|1500|0|0|0|0|-0.0173|0.0093|1500|0.0003|0.0|0||0|| T|TSTXG|202004|MRVL|15|21|2|400|0|0|200|0|0|0|0|200|0.0700||0|||0||0|| T|TSTXG|202004|MS|11|21|4|417|0|0|417|417|0|0|0|0|0.1582|0.0051|317|0.0032|0.0|100|0.0|0|| T|TSTXG|202004|MS-E|13|22|1|500|497|0|3|0|0|0|0|0|-0.3500||0|||0||0|| T|TSTXG|202004|MS-E|15|22|1|500|0|0|500|0|0|0|0|345|0.0594||0|||0||0|| T|TSTXG|202004|MS-F|13|21|4|852|0|0|751|101|100|0|0|350|0.0241||0|||0||0|| T|TSTXG|202004|MS-F|13|22|3|1900|901|0|499|0|0|0|0|499|-0.1261||0|||0||0|| T|TSTXG|202004|MS-F|15|22|2|1300|300|0|1000|0|0|0|0|0|0.0280||0|||0||0|| T|TSTXG|202004|MSFT|11|22|3|5375|0|0|5375|5375|0|0|0|0|0.4962|0.0115|4400|0.0029|0.0|975|0.1|0|| T|TSTXG|202004|MSFT|11|23|1|2200|0|0|2200|2200|0|0|0|0|0.4434|0.0034|2200|0.0083|0.0|0||0|| T|TSTXG|202004|MT|11|21|1|200|0|0|200|200|0|0|0|0|0.0400|0.0000|200|0.0050|0.0|0||0|| T|TSTXG|202004|MTDR|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0100|0.0100|0|||5000|0.0|0|| T|TSTXG|202004|MTLS|11|21|2|463|0|0|463|463|0|0|0|0|-0.2497|0.0932|0|||428|0.0|35|0.0100|0.1 T|TSTXG|202004|MTLS|13|21|4|945|148|0|797|158|0|0|0|361|0.1012||0|||0||0|| T|TSTXG|202004|MTLS|13|23|1|2996|0|0|2996|0|0|0|300|2696|0.1349||0|||0||0|| T|TSTXG|202004|MTLS|15|22|1|549|0|0|549|0|0|0|0|0|0.0200||0|||0||0|| T|TSTXG|202004|MTN|11|21|2|200|0|0|200|200|0|0|0|0|0.6785|0.3235|200|0.0733|0.1|0||0|| T|TSTXG|202004|MTUM|11|21|4|900|0|0|900|900|0|0|0|0|0.0747|0.0297|600|0.0308|0.0|300|0.0|0|| T|TSTXG|202004|MU|11|24|2|14000|0|0|14000|14000|0|0|0|0|0.0948|0.0048|13930|0.0026|0.1|70|0.1|0|| T|TSTXG|202004|MVCD|12|23|2|6000|1820|0|4180|4180|0|0|0|0|-0.1569|0.2250|2010|0.1153|0.1|1770|5.3|400|0.0700|0.1 T|TSTXG|202004|MVCD|13|23|5|14000|3774|0|10226|800|1700|0|200|4826|-0.0568||0|||0||0|| T|TSTXG|202004|MVO|11|21|2|640|0|0|640|640|0|0|0|0|0.0542|0.0542|640|0.0379|0.0|0||0|| T|TSTXG|202004|MVO|11|22|1|690|0|0|690|690|0|0|0|0|0.0750|0.0750|690|0.0275|0.0|0||0|| T|TSTXG|202004|MVO|11|23|2|7085|0|0|7085|7085|0|0|0|0|-0.2200|0.2630|2665|0.0010|0.0|200|0.0|4220|0.1188|0.1 T|TSTXG|202004|MVO|11|24|1|6760|0|0|6760|6760|0|0|0|0|-0.4950|0.2750|0|||1480|9.1|5280|0.1696|9.2 T|TSTXG|202004|MVO|12|23|1|4788|0|0|4788|2784|0|0|0|50|-0.0678|0.0396|1326|0.0007|1.0|3462|1243.7|0|| T|TSTXG|202004|MXL|11|21|1|417|0|0|417|417|0|0|0|0|-0.1040|0.0160|417|0.0020|0.1|0||0|| T|TSTXG|202004|NAC|11|21|1|200|0|0|200|200|0|0|0|0|0.0088|0.0188|200|0.0056|0.0|0||0|| T|TSTXG|202004|NAT|11|21|7|1400|0|0|1400|1400|0|0|0|0|-0.0785|0.0037|1200|0.0041|0.0|200|0.1|0|| T|TSTXG|202004|NAT|11|22|4|2500|0|0|2500|2500|0|0|0|0|0.4806|-0.0034|2500|0.0077|0.0|0||0|| T|TSTXG|202004|NAT|11|23|1|2300|0|0|2300|2300|0|0|0|0|0.0460|0.0060|2300|0.0020|0.1|0||0|| T|TSTXG|202004|NAT|12|21|2|600|0|0|600|600|0|0|0|0|-0.0201|0.0099|300|0.0001|0.0|300|0.0|0|| T|TSTXG|202004|NAT|12|22|1|500|0|0|500|500|0|0|0|0|0.0898|0.0098|500|0.0001|0.0|0||0|| T|TSTXG|202004|NAT|15|22|1|800|0|0|800|0|800|0|0|0|-0.1300||0|||0||0|| T|TSTXG|202004|NATI|12|23|1|4125|3925|0|200|200|0|0|0|0|-0.0800|0.0100|0|||200|0.0|0|| T|TSTXG|202004|NBL|11|21|1|100|0|0|100|100|0|0|0|0|-0.2326|0.0074|100|0.0013|0.0|0||0|| T|TSTXG|202004|NBL|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.1065|0.0065|999|0.0017|0.0|1|0.1|0|| T|TSTXG|202004|NBL|12|21|1|100|0|0|100|100|0|0|0|0|0.1400|0.0000|100|0.0050|0.0|0||0|| T|TSTXG|202004|NBO|13|23|2|5000|4483|0|517|0|0|0|0|0|-0.0206||0|||0||0|| T|TSTXG|202004|NBO|13|24|2|10000|0|0|5000|3900|0|0|0|1100|0.0054||0|||0||0|| T|TSTXG|202004|NBR|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.3143|0.0343|1900|0.0082|0.1|100|0.1|0|| T|TSTXG|202004|NBY|11|23|2|5600|0|0|5600|5600|0|0|0|0|0.0306|0.0056|5600|0.0022|0.0|0||0|| T|TSTXG|202004|NBY|11|24|2|10000|0|0|10000|10000|0|0|0|0|0.0201|0.0101|7500|0.0057|0.1|0||2500|0.0074|0.1 T|TSTXG|202004|NCLH|11|21|1|100|0|0|100|100|0|0|0|0|-0.0364|0.0036|100|0.0032|0.0|0||0|| T|TSTXG|202004|NCLH|11|22|2|1950|0|0|1950|1950|0|0|0|0|0.4915|0.0128|1950|0.0023|0.0|0||0|| T|TSTXG|202004|NCZ|12|21|1|235|0|0|235|235|0|0|0|0|0.0000|0.0000|235|0.0050|0.0|0||0|| T|TSTXG|202004|NCZ|12|22|1|1180|235|0|945|945|0|0|0|0|-0.0100|0.0100|0|||945|0.1|0|| T|TSTXG|202004|NEE|11|21|1|140|0|0|140|140|0|0|0|0|-0.5000|0.0000|140|0.1050|0.1|0||0|| T|TSTXG|202004|NEM|15|21|1|200|0|0|200|77|123|0|0|0|-0.0808||0|||0||0|| T|TSTXG|202004|NEO|11|21|1|200|0|0|200|200|0|0|0|0|-0.0200|0.0000|200|0.0100|0.1|0||0|| T|TSTXG|202004|NEOG|12|22|4|4776|3776|0|1000|1000|0|0|0|0|1.2579|0.3659|575|0.0531|0.0|425|0.0|0|| T|TSTXG|202004|NEOG|12|23|2|6375|5975|0|400|400|0|0|0|0|0.6325|0.0325|400|0.0400|0.0|0||0|| T|TSTXG|202004|NESR|11|22|2|1302|0|0|1302|1302|0|0|0|0|0.0789|0.0733|1302|0.0164|0.0|0||0|| T|TSTXG|202004|NESR|13|24|1|5000|4900|0|100|0|0|0|100|0|-0.0700||0|||0||0|| T|TSTXG|202004|NESRW|11|21|1|100|0|0|100|100|0|0|0|0|0.0286|0.0286|100|0.0007|0.1|0||0|| T|TSTXG|202004|NEX|11|23|3|8500|0|0|8500|8500|0|0|0|0|-0.0285|0.0091|1050|0.0036|0.0|7450|0.0|0|| T|TSTXG|202004|NEX|11|24|1|8500|0|0|8500|8500|0|0|0|0|0.0080|0.0280|0|||0||8500|0.0090|0.1 T|TSTXG|202004|NFJ|11|22|1|650|0|0|650|650|0|0|0|0|0.0200|0.0100|650|0.0050|0.0|0||0|| T|TSTXG|202004|NFLX|11|21|4|600|0|0|600|600|0|0|0|0|-1.8365|0.0785|600|0.0649|0.0|0||0|| T|TSTXG|202004|NFLX|12|21|5|800|0|0|800|800|0|0|0|0|-0.7951|0.2579|500|0.0087|0.0|300|0.0|0|| T|TSTXG|202004|NGD|11|21|1|100|0|0|100|100|0|0|0|0|0.0013|0.0000|100|0.0011|0.0|0||0|| T|TSTXG|202004|NGD|15|24|1|6250|0|0|6250|0|0|0|0|0|-0.0013||0|||0||0|| T|TSTXG|202004|NGE|11|21|1|250|0|0|250|250|0|0|0|0|0.0200|0.0400|0|||250|0.0|0|| T|TSTXG|202004|NGL|11|22|1|500|0|0|500|500|0|0|0|0|0.0850|0.0050|500|0.0025|0.0|0||0|| T|TSTXG|202004|NGL|11|23|1|3900|0|0|3900|3900|0|0|0|0|0.0895|0.0095|200|0.0050|0.0|3700|0.0|0|| T|TSTXG|202004|NGL|11|24|1|8200|0|0|8200|8200|0|0|0|0|0.0105|0.0205|1966|0.0059|0.1|1351|0.0|4883|0.0028|0.1 T|TSTXG|202004|NHF|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0553|0.0353|500|0.0035|0.0|500|0.0|4000|0.0100|0.3 T|TSTXG|202004|NHF|13|24|4|20000|6927|0|8073|228|14|0|27|4947|-0.0058||0|||0||0|| T|TSTXG|202004|NHF|14|23|1|3000|0|0|3000|0|0|0|0|0|0.0289||0|||0||0|| T|TSTXG|202004|NHF|14|24|1|5000|2890|0|2110|0|0|0|0|2110|-0.1153||0|||0||0|| T|TSTXG|202004|NHF|15|24|2|10000|4971|0|5029|0|0|0|0|5029|-0.0799||0|||0||0|| T|TSTXG|202004|NI|11|21|1|165|0|0|165|165|0|0|0|0|-0.0720|0.0080|165|0.0010|0.0|0||0|| T|TSTXG|202004|NINE|11|22|1|1360|0|0|1360|1360|0|0|0|0|0.0211|0.0210|1360|0.0019|0.1|0||0|| T|TSTXG|202004|NIO|11|21|1|200|0|0|200|200|0|0|0|0|0.0300|0.0100|0|||200|0.0|0|| T|TSTXG|202004|NIO|15|23|1|2000|0|0|2000|0|0|0|0|2000|-0.0700||0|||0||0|| T|TSTXG|202004|NJR|11|21|1|167|0|0|167|167|0|0|0|0|-0.0320|0.0480|167|0.0060|0.0|0||0|| T|TSTXG|202004|NJR|11|24|4|20000|0|0|20000|20000|0|0|0|0|0.1588|0.0788|6673|0.0393|0.0|2179|0.1|11148|0.0561|0.1 T|TSTXG|202004|NKE|11|21|3|900|0|0|900|900|0|0|0|0|0.3513|0.1024|700|0.0042|0.0|200|0.0|0|| T|TSTXG|202004|NKE|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.2050|0.0000|1000|0.0275|0.0|0||0|| T|TSTXG|202004|NKTR|15|22|4|4000|0|0|2000|0|0|0|2000|0|-0.1150||0|||0||0|| T|TSTXG|202004|NLOK|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.1026|0.0026|5000|0.0037|0.0|0||0|| T|TSTXG|202004|NLY|11|21|1|450|0|0|450|450|0|0|0|0|-0.0600|0.0000|450|0.0050|0.0|0||0|| T|TSTXG|202004|NLY|11|22|1|500|0|0|500|500|0|0|0|0|-0.0358|0.0042|500|0.0029|0.0|0||0|| T|TSTXG|202004|NLY|11|23|1|2639|0|0|2639|2639|0|0|0|0|-0.1520|0.0080|2639|0.0010|0.0|0||0|| T|TSTXG|202004|NLY|15|21|1|300|0|0|300|0|0|0|0|0|-0.0300||0|||0||0|| T|TSTXG|202004|NLY-D|11|22|1|500|0|0|500|500|0|0|0|0|0.2228|0.1228|500|0.0336|0.0|0||0|| T|TSTXG|202004|NMFC|12|22|2|1500|0|0|1500|1500|0|0|0|0|-0.0041|0.0109|850|0.0094|0.1|105|0.0|545|0.0091|0.0 T|TSTXG|202004|NOBL|11|21|1|400|0|0|400|400|0|0|0|0|-0.1100|0.0000|400|0.0150|0.0|0||0|| T|TSTXG|202004|NOBL|11|22|5|3967|0|0|3967|3967|0|0|0|0|0.0055|0.0213|3967|0.0134|0.1|0||0|| T|TSTXG|202004|NOBL|15|22|1|762|0|0|762|0|0|0|0|762|-0.1400||0|||0||0|| T|TSTXG|202004|NOC|11|21|2|400|0|0|400|400|0|0|0|0|-0.9960|0.2840|400|0.0305|0.1|0||0|| T|TSTXG|202004|NOW|11|21|1|135|0|0|135|135|0|0|0|0|-2.1342|0.1858|135|0.1771|0.0|0||0|| T|TSTXG|202004|NRZ|11|22|1|500|0|0|500|500|0|0|0|0|-0.0904|0.0096|500|0.0002|0.1|0||0|| T|TSTXG|202004|NS|11|22|1|1800|0|0|1800|1800|0|0|0|0|-0.4000|0.0000|1800|0.0200|0.0|0||0|| T|TSTXG|202004|NS|11|23|1|4800|0|0|4800|4800|0|0|0|0|-0.3176|0.0124|4800|0.0138|0.0|0||0|| T|TSTXG|202004|NS|11|24|1|5200|0|0|5200|5200|0|0|0|0|0.0434|0.1334|100|0.0060|0.0|71|0.1|5029|0.0381|0.1 T|TSTXG|202004|NS-C|13|21|2|200|0|0|200|100|0|0|0|100|0.2750||0|||0||0|| T|TSTXG|202004|NTAP|11|21|1|100|0|0|100|100|0|0|0|0|0.1600|0.0000|100|0.0150|0.1|0||0|| T|TSTXG|202004|NTCO|11|21|1|300|0|0|300|300|0|0|0|0|0.3368|0.0068|300|0.0066|0.0|0||0|| T|TSTXG|202004|NTCO|11|22|1|900|0|0|900|900|0|0|0|0|0.0484|0.0084|900|0.0058|0.0|0||0|| T|TSTXG|202004|NTNX|11|21|1|100|0|0|100|100|0|0|0|0|-0.0562|0.0138|100|0.0031|0.0|0||0|| T|TSTXG|202004|NTR|11|21|2|211|0|0|211|211|0|0|0|0|-0.0790|0.0199|100|0.0001|0.0|111|0.0|0|| T|TSTXG|202004|NTR|11|22|1|500|0|0|500|500|0|0|0|0|-0.0296|0.0204|500|0.0148|0.1|0||0|| T|TSTXG|202004|NUGT|11|21|1|100|0|0|100|100|0|0|0|0|-0.0284|0.0016|100|0.0042|0.0|0||0|| T|TSTXG|202004|NVAX|11|21|3|550|0|0|550|550|0|0|0|0|-0.1526|0.0020|550|0.0140|0.0|0||0|| T|TSTXG|202004|NVAX|11|22|1|500|0|0|500|500|0|0|0|0|-0.3340|0.0060|500|0.0120|0.0|0||0|| T|TSTXG|202004|NVDA|11|21|9|958|0|0|958|958|0|0|0|0|0.3123|0.0244|858|0.0622|0.0|0||100|0.0656|0.0 T|TSTXG|202004|NVDA|11|22|3|3700|0|0|3700|3700|0|0|0|0|-0.2799|0.1004|3700|0.0166|0.0|0||0|| T|TSTXG|202004|NVDA|12|21|2|600|0|0|600|600|0|0|0|0|-1.4109|0.0891|27|0.0100|0.0|573|0.0|0|| T|TSTXG|202004|NVG|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0018|0.0018|1000|0.0041|0.0|0||0|| T|TSTXG|202004|NVGS|12|22|3|4275|3475|0|800|800|0|0|0|0|0.1125|0.0338|0|||600|0.0|200|0.0100|0.0 T|TSTXG|202004|NVS|11|21|1|200|0|0|200|200|0|0|0|0|0.0750|0.0050|100|0.0050|0.0|100|0.0|0|| T|TSTXG|202004|NVTA|13|22|2|1000|0|0|500|1|499|0|0|0|0.0401||0|||0||0|| T|TSTXG|202004|NYMT|12|21|1|148|0|0|148|148|0|0|0|0|0.0700|0.0100|0|||148|0.0|0|| T|TSTXG|202004|O|11|21|1|150|0|0|150|150|0|0|0|0|0.1664|0.0064|150|0.0018|0.0|0||0|| T|TSTXG|202004|OAS|11|24|3|18000|0|0|18000|18000|0|0|0|0|0.0027|0.0006|16250|0.0011|0.0|1750|0.0|0|| T|TSTXG|202004|OAS|15|24|1|6000|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|202004|OCSL|11|22|2|1350|0|0|1350|1350|0|0|0|0|0.0050|0.0050|1350|0.0025|0.1|0||0|| T|TSTXG|202004|OGI|12|22|1|500|0|0|500|500|0|0|0|0|0.0100|0.0100|0|||500|0.0|0|| T|TSTXG|202004|OGS|11|21|1|300|0|0|300|300|0|0|0|0|-0.0040|0.0360|300|0.0470|0.0|0||0|| T|TSTXG|202004|OHI|11|21|2|600|0|0|600|600|0|0|0|0|0.0972|0.0222|600|0.0189|0.0|0||0|| T|TSTXG|202004|OHI|13|21|2|660|0|0|660|660|0|0|0|0|0.2421||0|||0||0|| T|TSTXG|202004|OIH|11|21|1|200|0|0|200|200|0|0|0|0|-0.2448|0.1252|200|0.0274|0.0|0||0|| T|TSTXG|202004|OKE|11|21|2|300|0|0|300|300|0|0|0|0|-0.2590|0.0043|300|0.0178|0.0|0||0|| T|TSTXG|202004|OKE|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.2049|0.0016|1500|0.0075|0.0|0||0|| T|TSTXG|202004|OKE|11|23|1|2443|0|0|2443|2443|0|0|0|0|-1.3317|0.0249|2442|0.0076|0.1|1|0.1|0|| T|TSTXG|202004|OKTA|11|21|2|540|0|0|540|540|0|0|0|0|1.1117|0.1395|500|0.0445|0.0|40|0.1|0|| T|TSTXG|202004|OKTA|11|22|2|1400|0|0|1400|1400|0|0|0|0|0.0183|0.0883|700|0.0267|0.0|700|0.0|0|| T|TSTXG|202004|OLED|11|21|2|200|0|0|200|200|0|0|0|0|-0.5840|0.0910|200|0.0745|0.0|0||0|| T|TSTXG|202004|OLN|11|22|5|5000|0|0|5000|5000|0|0|0|0|-0.0116|0.0044|3500|0.0048|0.0|1262|0.0|238|0.0115|0.1 T|TSTXG|202004|OLN|11|23|8|26000|0|0|26000|26000|0|0|0|0|-0.0116|0.0177|18100|0.0110|0.1|1036|0.1|6864|0.0202|0.1 T|TSTXG|202004|OLN|15|22|1|500|0|0|500|0|0|0|500|0|-0.0200||0|||0||0|| T|TSTXG|202004|OLN|15|23|1|2000|0|0|2000|0|0|0|2000|0|-0.1900||0|||0||0|| T|TSTXG|202004|OMF|15|21|1|150|0|0|150|0|0|0|0|0|0.1500||0|||0||0|| T|TSTXG|202004|OMP|11|24|2|13400|0|0|13400|13400|0|0|0|0|-0.0028|0.0000|13400|0.0150|0.0|0||0|| T|TSTXG|202004|ONEM|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0800|0.0800|0|||2000|0.0|0|| T|TSTXG|202004|OPCH|12|21|1|312|0|0|312|312|0|0|0|0|0.1374|0.0474|312|0.0213|0.1|0||0|| T|TSTXG|202004|OPCH|15|21|1|435|0|0|435|0|0|0|0|0|-0.1200||0|||0||0|| T|TSTXG|202004|OSTK|11|21|1|100|0|0|100|100|0|0|0|0|0.9300|0.0300|100|0.0100|0.1|0||0|| T|TSTXG|202004|OTIS|11|22|1|1236|0|0|1236|1236|0|0|0|0|0.1700|0.0000|1236|0.0250|0.1|0||0|| T|TSTXG|202004|OVV|11|21|1|172|0|0|172|172|0|0|0|0|0.0700|0.0100|0|||172|0.0|0|| T|TSTXG|202004|OXFD|12|24|1|6750|6550|0|200|200|0|0|0|0|0.0200|0.0300|100|0.0100|0.0|100|0.0|0|| T|TSTXG|202004|OXY|11|21|12|2285|0|0|2285|2285|0|0|0|0|-0.0803|0.0052|1935|0.0033|0.0|350|0.0|0|| T|TSTXG|202004|OXY|11|22|9|9200|0|0|9200|9200|0|0|0|0|0.0337|0.0081|5800|0.0031|0.0|2500|0.0|900|0.0100|0.0 T|TSTXG|202004|OXY|11|23|3|6000|0|0|6000|6000|0|0|0|0|-0.0495|0.0039|3726|0.0049|0.0|2274|0.0|0|| T|TSTXG|202004|OXY|11|24|5|25000|0|0|25000|25000|0|0|0|0|0.1313|0.0053|19300|0.0030|0.0|5700|0.0|0|| T|TSTXG|202004|OXY|12|21|1|400|0|0|400|400|0|0|0|0|-0.1900|0.0100|0|||400|0.0|0|| T|TSTXG|202004|OXY|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0700|0.0100|0|||1000|0.0|0|| T|TSTXG|202004|OXY|12|23|1|4000|0|0|4000|4000|0|0|0|0|-0.1785|0.0215|0|||1702|0.0|2298|0.0100|0.0 T|TSTXG|202004|OXY|12|24|1|7000|0|0|7000|7000|0|0|0|0|-0.0949|0.0251|0|||1700|0.0|5300|0.0100|0.0 T|TSTXG|202004|OXY|15|22|2|2000|0|0|1000|0|0|0|1000|0|-0.1800||0|||0||0|| T|TSTXG|202004|OXY|15|23|1|3000|0|0|3000|0|3000|0|0|0|0.4300||0|||0||0|| T|TSTXG|202004|OXY|15|24|1|5000|0|0|5000|0|0|5000|0|0|0.0100||0|||0||0|| T|TSTXG|202004|OZK|11|21|1|167|0|0|167|167|0|0|0|0|-0.5174|0.0326|167|0.0487|0.0|0||0|| T|TSTXG|202004|PAA|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0174|0.0026|1000|0.0037|0.0|0||0|| T|TSTXG|202004|PAAS|12|22|1|500|0|0|500|500|0|0|0|0|0.6398|0.0298|500|0.0001|0.0|0||0|| T|TSTXG|202004|PBA|11|21|1|119|0|0|119|119|0|0|0|0|-0.2882|0.0118|119|0.0041|0.0|0||0|| T|TSTXG|202004|PBJ|11|21|1|100|0|0|100|100|0|0|0|0|0.0404|0.0104|100|0.0398|0.0|0||0|| T|TSTXG|202004|PBR|11|22|1|1400|0|0|1400|1400|0|0|0|0|-0.0318|0.0082|1400|0.0009|0.0|0||0|| T|TSTXG|202004|PBR|11|23|2|4000|0|0|4000|4000|0|0|0|0|-0.0556|0.0044|4000|0.0028|0.0|0||0|| T|TSTXG|202004|PBR|12|23|1|4000|0|0|4000|4000|0|0|0|0|0.1067|0.0067|4000|0.0017|0.0|0||0|| T|TSTXG|202004|PBR|15|22|1|1000|0|0|1000|0|0|0|0|1000|-0.0700||0|||0||0|| T|TSTXG|202004|PBT|11|24|1|9800|0|0|9800|9800|0|0|0|0|-0.0484|0.0016|9800|0.0142|0.0|0||0|| T|TSTXG|202004|PBYI|11|21|4|1323|0|0|1323|1323|0|0|0|0|0.0112|0.0125|799|0.0089|0.0|524|0.0|0|| T|TSTXG|202004|PBYI|13|22|1|1214|0|0|1214|100|1114|0|0|0|0.1600||0|||0||0|| T|TSTXG|202004|PBYI|15|22|1|1214|0|0|1214|0|0|0|0|1214|-0.0100||0|||0||0|| T|TSTXG|202004|PCF|12|23|2|6851|2472|0|3754|3654|0|0|0|100|-0.0304|0.0482|62|0.0200|0.0|3072|0.0|620|0.0253|57.0 T|TSTXG|202004|PCF|12|24|6|30000|11964|0|18017|16717|0|0|1000|300|-0.0665|0.0379|4191|0.0010|1.2|13826|27.0|0|| T|TSTXG|202004|PCF|13|23|1|2472|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|202004|PCF|13|24|8|40000|11472|0|28244|4554|0|0|5301|446|-0.0211||0|||0||0|| T|TSTXG|202004|PCF|15|24|2|10000|814|0|9186|0|0|0|0|0|-0.0613||0|||0||0|| T|TSTXG|202004|PCI|11|21|1|250|0|0|250|250|0|0|0|0|-0.0258|0.0042|250|0.0129|0.0|0||0|| T|TSTXG|202004|PDCO|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.2320|0.0020|5000|0.0040|0.1|0||0|| T|TSTXG|202004|PDD|11|21|2|250|0|0|250|250|0|0|0|0|-0.0259|0.0061|250|0.0079|0.0|0||0|| T|TSTXG|202004|PDI|11|21|1|200|0|0|200|200|0|0|0|0|-0.0600|0.0000|200|0.0450|0.1|0||0|| T|TSTXG|202004|PDT|11|23|1|2125|0|0|2125|2125|0|0|0|0|0.0136|0.0136|2125|0.0082|0.1|0||0|| T|TSTXG|202004|PE|11|21|1|200|0|0|200|200|0|0|0|0|-0.0300|0.0100|0|||200|0.0|0|| T|TSTXG|202004|PE|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.0750|0.0050|500|0.0050|0.0|500|0.0|0|| T|TSTXG|202004|PE|11|23|2|8000|0|0|8000|8000|0|0|0|0|0.1846|0.0046|7700|0.0028|0.0|300|0.1|0|| T|TSTXG|202004|PE|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0498|0.0098|1000|0.0001|0.1|0||0|| T|TSTXG|202004|PEJ|11|21|1|123|0|0|123|123|0|0|0|0|0.0200|0.0000|123|0.0500|0.1|0||0|| T|TSTXG|202004|PENN|11|21|1|300|0|0|300|300|0|0|0|0|0.4360|0.0260|300|0.0070|0.0|0||0|| T|TSTXG|202004|PEP|11|21|1|135|0|0|135|135|0|0|0|0|0.9742|0.0342|135|0.0379|0.0|0||0|| T|TSTXG|202004|PFF|11|21|1|200|0|0|200|200|0|0|0|0|0.0202|0.0002|200|0.0049|0.0|0||0|| T|TSTXG|202004|PFF|11|22|5|2500|0|0|2500|2500|0|0|0|0|-0.0602|0.0058|2000|0.0047|0.1|100|0.0|400|0.0100|0.1 T|TSTXG|202004|PFF|12|22|1|500|0|0|500|500|0|0|0|0|0.0298|0.0098|500|0.0001|0.0|0||0|| T|TSTXG|202004|PG|11|21|1|210|0|0|210|210|0|0|0|0|0.4234|0.0034|210|0.0033|0.0|0||0|| T|TSTXG|202004|PGNX|11|22|1|500|0|0|500|500|0|0|0|0|0.0432|0.0032|500|0.0034|0.1|0||0|| T|TSTXG|202004|PH|11|21|1|100|0|0|100|100|0|0|0|0|-0.0378|0.0022|100|0.0889|0.1|0||0|| T|TSTXG|202004|PHM|11|21|1|350|0|0|350|350|0|0|0|0|0.2000|0.0000|350|0.0150|0.1|0||0|| T|TSTXG|202004|PHO|11|21|1|194|0|0|194|194|0|0|0|0|-0.4046|0.0454|194|0.0123|0.0|0||0|| T|TSTXG|202004|PINS|11|21|3|600|0|0|600|600|0|0|0|0|-0.0740|0.0060|600|0.0020|0.0|0||0|| T|TSTXG|202004|PINS|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.1764|0.0036|1500|0.0032|0.0|0||0|| T|TSTXG|202004|PINS|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0764|0.0036|2000|0.0032|0.0|0||0|| T|TSTXG|202004|PLTM|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0797|0.0197|224|0.0007|0.1|776|0.1|0|| T|TSTXG|202004|PM|11|21|1|308|0|0|308|308|0|0|0|0|-0.2554|0.0146|308|0.0277|0.0|0||0|| T|TSTXG|202004|PMO|11|21|4|1600|0|0|1600|1600|0|0|0|0|0.0086|0.0136|1200|0.0126|0.0|400|0.0|0|| T|TSTXG|202004|PMO|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.0170|0.0170|500|0.0180|0.0|500|0.0|0|| T|TSTXG|202004|PPC|12|22|2|1000|0|0|1000|1000|0|0|0|0|0.0478|0.0178|1000|0.0036|0.0|0||0|| T|TSTXG|202004|PPC|13|21|1|400|0|0|400|0|0|0|0|0|0.1500||0|||0||0|| T|TSTXG|202004|PPL|11|21|3|300|0|0|300|300|0|0|0|0|0.0277|0.0044|300|0.0045|0.0|0||0|| T|TSTXG|202004|PPL|12|21|1|100|0|0|100|100|0|0|0|0|-0.4538|0.0062|100|0.0019|0.0|0||0|| T|TSTXG|202004|PPL|15|21|8|890|0|0|890|0|0|0|490|400|-0.0421||0|||0||0|| T|TSTXG|202004|PRU|11|21|6|900|0|0|900|900|0|0|0|0|0.3132|0.0088|900|0.0095|0.0|0||0|| T|TSTXG|202004|PRU|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.1225|0.0325|2000|0.0088|0.1|0||0|| T|TSTXG|202004|PSEC|11|21|3|500|0|0|500|500|0|0|0|0|0.0067|0.0027|500|0.0036|0.0|0||0|| T|TSTXG|202004|PSEC|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0080|0.0080|2000|0.0010|0.0|0||0|| T|TSTXG|202004|PSEC|12|21|1|207|0|0|207|207|0|0|0|0|-0.0197|0.0003|200|0.0050|0.0|7|0.0|0|| T|TSTXG|202004|PSEC|12|22|1|745|0|0|745|745|0|0|0|0|-0.0400|0.0000|745|0.0050|0.0|0||0|| T|TSTXG|202004|PSX|11|21|7|1760|0|0|1760|1760|0|0|0|0|-0.1762|0.0413|1760|0.0094|0.0|0||0|| T|TSTXG|202004|PSX|11|22|3|2250|0|0|2250|2250|0|0|0|0|-0.0238|0.0806|2150|0.0095|0.0|100|0.0|0|| T|TSTXG|202004|PTON|11|21|2|325|0|0|325|325|0|0|0|0|0.1246|0.0046|325|0.0092|0.1|0||0|| T|TSTXG|202004|PYPL|11|21|2|200|0|0|200|200|0|0|0|0|-0.1670|0.0080|200|0.0135|0.1|0||0|| T|TSTXG|202004|PZZA|11|21|1|220|0|0|220|220|0|0|0|0|0.3818|0.0918|220|0.0241|0.1|0||0|| T|TSTXG|202004|QCOM|11|21|1|150|0|0|150|150|0|0|0|0|0.0786|0.0186|150|0.0157|0.0|0||0|| T|TSTXG|202004|QD|11|21|1|100|0|0|100|100|0|0|0|0|-0.0600|0.0000|100|0.0050|0.1|0||0|| T|TSTXG|202004|QEP|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0054|0.0000|1000|0.0013|0.0|0||0|| T|TSTXG|202004|QEP|11|23|1|2400|0|0|2400|2400|0|0|0|0|-0.0001|0.0001|0|||2400|0.0|0|| T|TSTXG|202004|QGEN|11|21|1|250|0|0|250|250|0|0|0|0|0.0464|0.0064|250|0.0018|0.0|0||0|| T|TSTXG|202004|QLYS|11|21|1|200|0|0|200|200|0|0|0|0|-1.6540|0.1760|200|0.0220|0.0|0||0|| T|TSTXG|202004|QMCO|11|22|3|2000|0|0|2000|2000|0|0|0|0|0.0040|0.0600|0|||2000|0.1|0|| T|TSTXG|202004|QMCO|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0259|0.0559|1360|0.0085|0.1|0||640|0.0273|0.1 T|TSTXG|202004|QQQ|11|21|8|1300|0|0|1300|1300|0|0|0|0|-0.0142|0.0035|1199|0.0060|0.0|101|0.0|0|| T|TSTXG|202004|QSR|11|21|1|200|0|0|200|200|0|0|0|0|0.1067|0.0067|199|0.0017|0.1|1|0.1|0|| T|TSTXG|202004|RAD|11|21|2|400|0|0|400|400|0|0|0|0|0.0434|0.0034|400|0.0083|0.0|0||0|| T|TSTXG|202004|RADA|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0400|0.0000|1000|0.0150|0.0|0||0|| T|TSTXG|202004|RCEL|11|21|1|250|0|0|250|250|0|0|0|0|0.0806|0.0406|250|0.0197|0.0|0||0|| T|TSTXG|202004|RCL|11|21|1|200|0|0|200|200|0|0|0|0|1.5700|0.0000|200|0.0150|0.0|0||0|| T|TSTXG|202004|RCL|11|22|2|1500|0|0|1500|1500|0|0|0|0|1.1665|0.0065|1500|0.0317|0.1|0||0|| T|TSTXG|202004|RDHL|12|22|1|1000|0|0|1000|400|0|0|600|0|0.0000|0.0380|100|0.0100|9.3|900|200.3|0|| T|TSTXG|202004|RDNT|12|24|1|5625|5524|0|101|101|0|0|0|0|0.2102|0.0202|100|0.0100|0.0|1|0.0|0|| T|TSTXG|202004|RDS.A|11|21|2|500|0|0|500|500|0|0|0|0|0.0066|0.0066|500|0.0017|0.0|0||0|| T|TSTXG|202004|RDS.A|12|21|1|100|0|0|100|0|100|0|0|0|0.6900|0.0200|0|||0||100|0.0050|29.3 T|TSTXG|202004|RDS.B|11|21|1|200|0|0|200|200|0|0|0|0|0.1820|0.0020|200|0.0040|0.0|0||0|| T|TSTXG|202004|RDS.B|11|22|5|4616|0|0|4616|4616|0|0|0|0|0.1166|0.0062|4216|0.0033|0.0|400|0.0|0|| T|TSTXG|202004|RDS.B|11|23|8|21900|0|0|21900|21900|0|0|0|0|0.0963|0.0136|11341|0.0026|0.0|2696|0.1|7863|0.0076|0.1 T|TSTXG|202004|RDS.B|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.1480|0.0080|5000|0.0010|0.0|0||0|| T|TSTXG|202004|RDS.B|12|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0620|0.0180|0|||1800|0.0|1200|0.0100|0.1 T|TSTXG|202004|RDS.B|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.1498|0.0098|5000|0.0001|0.0|0||0|| T|TSTXG|202004|RDS.B|15|21|1|100|0|0|100|0|0|0|100|0|-0.2500||0|||0||0|| T|TSTXG|202004|RDS.B|15|22|1|1000|0|0|1000|0|0|0|1000|0|-0.0404||0|||0||0|| T|TSTXG|202004|RDS.B|15|24|1|5000|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|202004|REGL|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.1120|0.0480|1000|0.0060|0.1|0||0|| T|TSTXG|202004|REGN|11|21|5|500|0|0|500|500|0|0|0|0|-0.5380|0.6720|500|0.2670|0.0|0||0|| T|TSTXG|202004|REK|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0960|0.0860|0|||100|0.1|900|0.0200|0.1 T|TSTXG|202004|REK|13|22|1|1000|0|0|1000|0|0|0|2|998|0.0600||0|||0||0|| T|TSTXG|202004|REM|11|21|1|100|0|0|100|100|0|0|0|0|0.1800|0.0000|100|0.0050|0.1|0||0|| T|TSTXG|202004|RESN|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0300|0.0000|1000|0.0050|0.0|0||0|| T|TSTXG|202004|RESN|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0960|0.0040|2000|0.0030|0.1|0||0|| T|TSTXG|202004|RF|11|21|1|400|0|0|400|400|0|0|0|0|-0.1300|0.0100|0|||400|0.1|0|| T|TSTXG|202004|RGLD|11|21|1|350|0|0|350|350|0|0|0|0|0.3564|0.0764|350|0.0168|0.0|0||0|| T|TSTXG|202004|RGT|13|24|3|15000|75|0|9925|0|0|0|0|0|0.0039||0|||0||0|| T|TSTXG|202004|RHP|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.0709|0.0809|620|0.0436|0.1|380|0.2|0|| T|TSTXG|202004|RHP|14|22|1|500|0|0|500|500|0|0|0|0|-0.1400||0|||0||0|| T|TSTXG|202004|RIG|11|21|2|250|0|0|250|250|0|0|0|0|-0.0119|0.0006|0|||250|0.0|0|| T|TSTXG|202004|RIG|11|22|5|4900|0|0|4900|4900|0|0|0|0|0.0011|0.0038|1400|0.0039|0.0|3500|0.0|0|| T|TSTXG|202004|RIG|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0080|0.0000|1500|0.0001|0.0|500|0.2|0|| T|TSTXG|202004|RIG|12|21|1|400|0|0|400|400|0|0|0|0|0.0056|0.0056|400|0.0022|0.0|0||0|| T|TSTXG|202004|RIG|14|24|1|5000|0|0|5000|0|0|0|5000|0|0.0100||0|||0||0|| T|TSTXG|202004|RIG|15|21|1|450|0|0|450|0|0|0|0|450|0.0100||0|||0||0|| T|TSTXG|202004|RIG|15|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0015||0|||0||0|| T|TSTXG|202004|RIO|11|21|1|143|0|0|143|143|0|0|0|0|0.3186|0.0186|143|0.0007|0.0|0||0|| T|TSTXG|202004|RJF|13|22|1|1000|0|0|1000|1000|0|0|0|0|1.3300||0|||0||0|| T|TSTXG|202004|RMBS|11|21|1|100|0|0|100|100|0|0|0|0|-0.1580|0.0320|100|0.0040|0.1|0||0|| T|TSTXG|202004|RNR-F|12|22|1|1156|0|0|1156|1156|0|0|0|0|0.3095|0.3095|27|0.0100|0.1|1129|0.1|0|| T|TSTXG|202004|ROK|11|22|1|500|0|0|500|500|0|0|0|0|-0.4464|0.0036|500|0.1432|0.0|0||0|| T|TSTXG|202004|ROK|12|22|1|600|0|0|600|600|0|0|0|0|-0.2033|0.1067|300|0.0300|0.0|200|0.0|100|0.0500|0.0 T|TSTXG|202004|ROK|13|22|2|1100|0|0|500|0|500|0|0|0|0.5400||0|||0||0|| T|TSTXG|202004|ROKU|11|21|8|1800|0|0|1800|1800|0|0|0|0|0.0074|0.0351|1800|0.0213|0.0|0||0|| T|TSTXG|202004|ROKU|11|22|6|6000|0|0|6000|6000|0|0|0|0|1.8406|0.0343|6000|0.0319|0.0|0||0|| T|TSTXG|202004|ROKU|12|22|1|500|0|0|500|500|0|0|0|0|0.2000|0.1500|0|||500|0.0|0|| T|TSTXG|202004|ROKU|13|22|1|1000|0|0|1000|0|0|0|1000|0|-1.7300||0|||0||0|| T|TSTXG|202004|ROKU|15|22|1|1000|0|0|1000|0|0|0|0|1000|-0.5600||0|||0||0|| T|TSTXG|202004|ROSE|11|21|1|401|0|0|401|401|0|0|0|0|0.0051|0.0092|0|||160|0.1|241|0.0039|0.1 T|TSTXG|202004|ROSE|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0002|0.0000|1000|0.0001|0.0|0||0|| T|TSTXG|202004|ROSE|11|23|3|7500|0|0|7500|7500|0|0|0|0|-0.0137|0.0003|89|0.0002|0.1|5111|0.1|2300|0.0002|0.0 T|TSTXG|202004|ROSE|11|24|3|18586|0|0|18586|18586|0|0|0|0|-0.0316|0.0035|6186|0.0035|0.0|1575|0.0|10825|0.0012|0.1 T|TSTXG|202004|ROSE|12|24|1|6059|0|0|6059|6059|0|0|0|0|0.0106|0.0059|0|||6059|0.1|0|| T|TSTXG|202004|RRGB|11|21|1|100|0|0|100|100|0|0|0|0|-0.0670|0.0130|100|0.0035|0.0|0||0|| T|TSTXG|202004|RRR|11|22|2|3000|0|0|3000|3000|0|0|0|0|0.0006|0.0356|1500|0.0030|0.1|0||1500|0.0136|9.2 T|TSTXG|202004|RRR|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0200|0.0000|3000|0.0150|0.0|0||0|| T|TSTXG|202004|RTX|11|22|1|500|0|0|500|500|0|0|0|0|0.4316|0.0016|500|0.0142|0.0|0||0|| T|TSTXG|202004|RUSHA|11|21|1|200|0|0|200|200|0|0|0|0|0.0300|0.0000|200|0.0900|0.1|0||0|| T|TSTXG|202004|RVLV|11|21|2|400|0|0|400|400|0|0|0|0|-0.0325|0.0300|400|0.0063|0.0|0||0|| T|TSTXG|202004|RWT|11|21|4|1350|0|0|1350|1350|0|0|0|0|0.0249|0.0038|1350|0.0031|0.0|0||0|| T|TSTXG|202004|RWT|11|22|4|3250|0|0|3250|3250|0|0|0|0|0.0583|0.0044|2625|0.0034|0.0|625|0.0|0|| T|TSTXG|202004|RWT|11|23|6|18000|0|0|18000|18000|0|0|0|0|-0.0193|0.0029|16900|0.0050|0.0|1100|0.0|0|| T|TSTXG|202004|RWT|15|22|1|1000|0|0|1000|0|0|0|1000|0|-0.3300||0|||0||0|| T|TSTXG|202004|RWT|15|23|1|2000|0|0|2000|0|0|0|0|2000|-0.1100||0|||0||0|| T|TSTXG|202004|RY|11|21|1|200|0|0|200|200|0|0|0|0|-0.1180|0.0020|200|0.0040|0.1|0||0|| T|TSTXG|202004|SA|11|21|3|700|0|0|700|700|0|0|0|0|0.0356|0.0242|300|0.0168|0.0|400|0.1|0|| T|TSTXG|202004|SA|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0248|0.0252|1300|0.0060|0.1|300|0.1|400|0.0076|0.1 T|TSTXG|202004|SA|13|22|1|500|0|0|500|500|0|0|0|0|0.0500||0|||0||0|| T|TSTXG|202004|SAGE|11|21|1|200|0|0|200|200|0|0|0|0|-0.0216|0.0284|200|0.0208|0.0|0||0|| T|TSTXG|202004|SAN|11|22|1|1100|0|0|1100|1100|0|0|0|0|0.0300|0.0100|0|||1100|0.0|0|| T|TSTXG|202004|SAND|11|21|1|100|0|0|100|100|0|0|0|0|0.0100|0.0100|0|||100|0.0|0|| T|TSTXG|202004|SAND|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0032|0.0032|5000|0.0034|0.0|0||0|| T|TSTXG|202004|SAR|11|21|1|150|0|0|150|150|0|0|0|0|0.3610|0.2110|150|0.0445|0.0|0||0|| T|TSTXG|202004|SAVA|12|22|1|1100|0|0|1100|1100|0|0|0|0|0.0100|0.0100|0|||1100|0.0|0|| T|TSTXG|202004|SAVA|13|22|2|2000|0|0|1000|0|0|1000|0|0|0.0100||0|||0||0|| T|TSTXG|202004|SAVA|13|23|1|3000|0|0|3000|0|0|0|0|3000|0.0500||0|||0||0|| T|TSTXG|202004|SAVA|15|22|1|1100|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|202004|SAVE|11|21|2|200|0|0|200|200|0|0|0|0|0.0653|0.0053|200|0.0024|0.0|0||0|| T|TSTXG|202004|SAVE|11|22|1|500|0|0|500|500|0|0|0|0|0.1300|0.0100|500|0.0150|0.0|0||0|| T|TSTXG|202004|SBS|12|23|1|2500|0|0|2500|0|2500|0|0|0|0.0300|0.0100|0|||2500|16.0|0|| T|TSTXG|202004|SBUX|11|21|3|700|0|0|700|700|0|0|0|0|0.4309|0.0109|700|0.0067|0.0|0||0|| T|TSTXG|202004|SBUX|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.0187|0.0054|1500|0.0073|0.0|0||0|| T|TSTXG|202004|SBUX|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.2880|0.0120|0|||1600|0.0|400|0.0050|0.0 T|TSTXG|202004|SCHW|11|21|3|900|0|0|900|900|0|0|0|0|0.0264|0.0064|600|0.0042|0.1|200|0.0|100|0.0090|0.0 T|TSTXG|202004|SCHW-C|13|21|2|452|0|0|226|100|126|0|0|0|0.0700||0|||0||0|| T|TSTXG|202004|SCHW-C|13|22|2|1498|1024|0|474|100|0|0|220|52|-0.0365||0|||0||0|| T|TSTXG|202004|SCHW-D|11|22|1|700|0|0|700|700|0|0|0|0|-0.0520|0.0080|700|0.0010|0.0|0||0|| T|TSTXG|202004|SCO|11|21|12|1600|0|0|1600|1600|0|0|0|0|-0.1842|0.0214|1600|0.0099|0.0|0||0|| T|TSTXG|202004|SCO|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.0644|0.0194|1000|0.0078|0.0|0||0|| T|TSTXG|202004|SCO|11|23|2|6000|0|0|6000|6000|0|0|0|0|-6.5742|0.1458|6000|0.0338|0.0|0||0|| T|TSTXG|202004|SCO|12|23|1|2000|0|0|2000|2000|0|0|0|0|1.4782|0.0382|2000|0.0059|0.0|0||0|| T|TSTXG|202004|SCO|14|23|1|3000|0|0|3000|0|3000|0|0|0|-0.2900||0|||0||0|| T|TSTXG|202004|SDC|11|21|3|750|0|0|750|750|0|0|0|0|0.0260|0.0193|500|0.0020|0.0|0||250|0.0080|0.0 T|TSTXG|202004|SDC|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0000|0.0000|1000|0.0050|0.0|0||0|| T|TSTXG|202004|SDOW|11|21|1|250|0|0|250|250|0|0|0|0|0.1400|0.0000|250|0.0050|0.1|0||0|| T|TSTXG|202004|SDOW|11|22|1|500|0|0|500|500|0|0|0|0|0.5440|0.0040|500|0.0030|0.0|0||0|| T|TSTXG|202004|SDS|11|21|3|790|0|0|790|790|0|0|0|0|-0.0017|0.0050|790|0.0025|0.0|0||0|| T|TSTXG|202004|SDS|11|22|1|590|0|0|590|590|0|0|0|0|0.4000|0.0000|590|0.0050|0.0|0||0|| T|TSTXG|202004|SDS|11|23|2|6000|0|0|6000|6000|0|0|0|0|-0.0717|0.0000|6000|0.0050|0.0|0||0|| T|TSTXG|202004|SE|12|22|1|750|350|0|400|400|0|0|0|0|0.0600|0.0300|0|||200|0.0|200|0.0100|0.0 T|TSTXG|202004|SE|12|23|1|3000|2700|0|300|300|0|0|0|0|-0.2800|0.0100|0|||300|0.0|0|| T|TSTXG|202004|SEAC|12|23|6|17775|16575|0|1200|1200|0|0|0|0|0.0442|0.0150|0|||1200|0.0|0|| T|TSTXG|202004|SEAC|12|24|2|14250|13350|0|900|900|0|0|0|0|0.0211|0.0178|0|||900|0.0|0|| T|TSTXG|202004|SEM|11|23|2|5000|0|0|5000|5000|0|0|0|0|0.0613|0.0593|0|||400|0.1|4600|0.0246|0.1 T|TSTXG|202004|SEM|12|24|1|8000|0|0|8000|8000|0|0|0|0|-0.1005|0.0195|8000|0.0053|0.1|0||0|| T|TSTXG|202004|SEM|13|23|1|2000|0|0|2000|2000|0|0|0|0|0.1200||0|||0||0|| T|TSTXG|202004|SFIX|11|21|1|100|0|0|100|100|0|0|0|0|-0.2104|0.0196|100|0.0052|0.1|0||0|| T|TSTXG|202004|SFL|11|22|1|500|0|0|500|500|0|0|0|0|-0.0270|0.0130|500|0.0035|0.0|0||0|| T|TSTXG|202004|SFL|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0387|0.0187|1249|0.0013|0.0|0||1251|0.0100|0.0 T|TSTXG|202004|SGMO|12|21|1|300|0|0|300|300|0|0|0|0|0.0498|0.0098|300|0.0001|0.0|0||0|| T|TSTXG|202004|SGMO|14|21|1|300|0|0|300|0|0|0|300|0|-0.0100||0|||0||0|| T|TSTXG|202004|SH|11|21|2|500|0|0|500|500|0|0|0|0|-0.0143|0.0057|500|0.0022|0.0|0||0|| T|TSTXG|202004|SH|11|22|1|500|0|0|500|500|0|0|0|0|0.0000|0.0000|500|0.0050|0.0|0||0|| T|TSTXG|202004|SHOP|11|21|1|163|0|0|163|163|0|0|0|0|1.9664|0.1664|163|0.3468|0.0|0||0|| T|TSTXG|202004|SIEB|11|22|3|2500|0|0|2500|2500|0|0|0|0|-0.0204|0.0516|2200|0.0764|0.1|300|0.1|0|| T|TSTXG|202004|SIEB|12|22|1|600|0|0|600|600|0|0|0|0|0.1998|0.1898|600|0.0001|0.0|0||0|| T|TSTXG|202004|SIEB|13|21|1|250|249|0|1|0|0|0|1|0|-0.0500||0|||0||0|| T|TSTXG|202004|SIEB|13|22|1|600|0|0|600|0|0|0|0|600|-0.1700||0|||0||0|| T|TSTXG|202004|SKT|11|21|1|100|0|0|100|100|0|0|0|0|-0.0120|0.0080|100|0.0010|0.0|0||0|| T|TSTXG|202004|SKX|13|22|1|1000|0|0|1000|0|0|0|1000|0|0.1200||0|||0||0|| T|TSTXG|202004|SKY|12|23|2|6750|5950|0|800|800|0|0|0|0|-0.0575|0.0438|100|0.0100|0.0|500|0.0|200|0.0150|0.0 T|TSTXG|202004|SKY|12|24|5|40125|38725|0|1400|1400|0|0|0|0|0.0600|0.0536|200|0.0100|0.0|800|0.0|400|0.0225|0.0 T|TSTXG|202004|SLB|11|21|15|3157|0|0|3157|3157|0|0|0|0|0.0205|0.0071|1960|0.0034|0.0|1047|0.0|150|0.0100|0.0 T|TSTXG|202004|SLB|11|22|22|18014|0|0|18014|18014|0|0|0|0|0.0330|0.0072|12245|0.0026|0.0|4545|0.1|1224|0.0100|0.1 T|TSTXG|202004|SLB|11|23|7|18200|0|0|18200|18200|0|0|0|0|0.1738|0.0113|8125|0.0032|0.0|6300|0.0|3775|0.0100|0.1 T|TSTXG|202004|SLB|11|24|2|11000|0|0|11000|11000|0|0|0|0|-0.0375|0.0080|11000|0.0010|0.0|0||0|| T|TSTXG|202004|SLB|12|22|2|2400|0|0|2400|2400|0|0|0|0|0.1500|0.0100|0|||2400|0.0|0|| T|TSTXG|202004|SLB|15|21|3|600|0|0|300|0|300|0|0|0|-0.7100||0|||0||0|| T|TSTXG|202004|SLB|15|22|5|4500|0|0|4500|0|0|1000|1000|1500|-0.0322||0|||0||0|| T|TSTXG|202004|SLMBP|11|21|1|195|0|0|195|195|0|0|0|0|-0.8600|0.3900|195|0.4300|0.0|0||0|| T|TSTXG|202004|SLMBP|12|21|1|255|0|0|255|255|0|0|0|0|4.1398|2.4698|255|0.0001|0.0|0||0|| T|TSTXG|202004|SLV|11|21|5|900|0|0|900|900|0|0|0|0|-0.0076|0.0057|900|0.0022|0.0|0||0|| T|TSTXG|202004|SM|11|23|2|6000|0|0|6000|6000|0|0|0|0|0.0940|0.0040|3600|0.0133|0.0|2400|0.0|0|| T|TSTXG|202004|SM|11|24|6|34000|0|0|34000|34000|0|0|0|0|0.0049|0.0049|28701|0.0045|2.0|1100|0.1|4199|0.0100|0.1 T|TSTXG|202004|SMH|12|21|1|360|0|0|360|360|0|0|0|0|-0.9502|0.0198|360|0.0001|0.0|0||0|| T|TSTXG|202004|SMMT|11|23|1|2500|0|0|2500|2500|0|0|0|0|-0.0504|0.0096|2500|0.0052|0.1|0||0|| T|TSTXG|202004|SMSI|11|22|2|2400|0|0|2400|2400|0|0|0|0|-0.0298|0.0202|1200|0.0098|0.0|0||1200|0.0150|0.1 T|TSTXG|202004|SNAP|11|21|2|400|0|0|400|400|0|0|0|0|0.0310|0.0060|400|0.0020|0.0|0||0|| T|TSTXG|202004|SNAP|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.1261|0.0061|1500|0.0019|0.0|0||0|| T|TSTXG|202004|SNAP|14|22|1|1000|0|0|1000|0|0|0|1000|0|-0.1228||0|||0||0|| T|TSTXG|202004|SNAP|15|22|2|1500|0|0|1000|0|0|0|1000|0|-0.0900||0|||0||0|| T|TSTXG|202004|SNOA|15|22|3|1500|684|0|316|0|0|0|0|16|-0.2659||0|||0||0|| T|TSTXG|202004|SNV|11|21|1|100|0|0|100|100|0|0|0|0|-0.0400|0.0100|0|||100|0.1|0|| T|TSTXG|202004|SO|11|21|4|1130|0|0|1130|1130|0|0|0|0|0.0925|0.0080|1130|0.0034|0.0|0||0|| T|TSTXG|202004|SO|15|21|6|600|0|0|400|0|100|0|100|100|0.2544||0|||0||0|| T|TSTXG|202004|SOLN|13|21|8|1808|0|0|1308|404|0|104|400|400|0.1636||0|||0||0|| T|TSTXG|202004|SOLN|13|22|3|1500|0|0|1500|100|0|400|0|500|0.1373||0|||0||0|| T|TSTXG|202004|SOXS|12|22|1|600|0|0|600|600|0|0|0|0|-0.0300|0.0100|0|||600|0.0|0|| T|TSTXG|202004|SOXS|15|22|1|600|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|202004|SPCE|11|21|1|250|0|0|250|250|0|0|0|0|-0.1280|0.0420|0|||0||250|0.0060|0.0 T|TSTXG|202004|SPCE|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0300|0.0000|1000|0.0050|0.0|0||0|| T|TSTXG|202004|SPCE|15|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0800||0|||0||0|| T|TSTXG|202004|SPDN|11|22|1|700|0|0|700|700|0|0|0|0|0.5030|0.2430|700|0.0135|0.0|0||0|| T|TSTXG|202004|SPE|13|24|1|5000|4369|0|631|0|0|0|0|0|-0.0535||0|||0||0|| T|TSTXG|202004|SPE-B|13|22|1|1476|0|0|1476|0|0|0|0|900|0.0486||0|||0||0|| T|TSTXG|202004|SPOT|11|21|1|100|0|0|100|100|0|0|0|0|-1.7240|0.0360|100|0.0720|0.0|0||0|| T|TSTXG|202004|SPOT|12|21|1|400|0|0|400|400|0|0|0|0|-0.6102|0.4898|400|0.0001|0.0|0||0|| T|TSTXG|202004|SPOT|13|21|1|400|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|202004|SPUU|11|22|1|500|0|0|500|500|0|0|0|0|0.3220|0.0520|500|0.0140|0.1|0||0|| T|TSTXG|202004|SPWR|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0302|0.0098|2000|0.0001|2.7|0||0|| T|TSTXG|202004|SPWR|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0460|0.0060|5000|0.0020|0.0|0||0|| T|TSTXG|202004|SPXL|11|21|3|800|0|0|800|800|0|0|0|0|0.5387|-0.0014|500|0.0091|0.1|300|0.1|0|| T|TSTXG|202004|SPXS|11|21|1|100|0|0|100|100|0|0|0|0|0.2464|0.0064|100|0.0018|0.0|0||0|| T|TSTXG|202004|SPXS|11|22|14|9000|0|0|9000|9000|0|0|0|0|-0.1779|0.0044|8000|0.0032|0.0|1000|0.0|0|| T|TSTXG|202004|SPXS|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.3840|0.0040|2000|0.0030|0.0|0||0|| T|TSTXG|202004|SPXS|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0940|0.0060|1000|0.0020|0.0|0||0|| T|TSTXG|202004|SPXS|15|22|2|2000|0|0|2000|0|1000|0|1000|0|0.2200||0|||0||0|| T|TSTXG|202004|SPXU|11|21|2|350|0|0|350|350|0|0|0|0|0.1924|0.0095|300|0.0003|0.1|50|0.1|0|| T|TSTXG|202004|SPXU|11|22|4|3500|0|0|3500|3500|0|0|0|0|-0.0899|0.0044|2500|0.0019|0.0|1000|0.0|0|| T|TSTXG|202004|SPXU|11|24|4|20000|0|0|20000|20000|0|0|0|0|0.0142|0.0042|15000|0.0039|0.1|5000|0.0|0|| T|TSTXG|202004|SQ|11|21|3|500|0|0|500|500|0|0|0|0|-0.0526|0.0114|500|0.0173|0.0|0||0|| T|TSTXG|202004|SQ|11|22|7|7000|0|0|7000|7000|0|0|0|0|-0.0980|0.0123|7000|0.0095|0.0|0||0|| T|TSTXG|202004|SQ|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0940|0.0260|2000|0.0070|0.0|0||0|| T|TSTXG|202004|SQNS|13|22|1|1000|0|0|1000|1000|0|0|0|0|0.0500||0|||0||0|| T|TSTXG|202004|SQNS|13|23|1|2000|0|0|2000|0|0|0|0|2000|0.0500||0|||0||0|| T|TSTXG|202004|SQQQ|11|21|2|890|0|0|890|890|0|0|0|0|-0.0115|0.0085|445|0.0015|0.0|445|0.1|0|| T|TSTXG|202004|SRC|11|21|1|150|0|0|150|150|0|0|0|0|0.0352|0.0052|150|0.0174|0.1|0||0|| T|TSTXG|202004|SRET|11|22|1|900|0|0|900|900|0|0|0|0|-0.0054|0.0046|900|0.0027|0.1|0||0|| T|TSTXG|202004|SRNE|11|21|1|150|0|0|150|150|0|0|0|0|0.0032|0.0032|150|0.0034|0.1|0||0|| T|TSTXG|202004|SRTY|11|21|2|500|0|0|500|500|0|0|0|0|0.0176|0.0016|500|0.0182|0.0|0||0|| T|TSTXG|202004|SRTY|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.5719|0.0031|1000|0.0110|0.0|0||0|| T|TSTXG|202004|STNE|11|21|1|375|0|0|375|375|0|0|0|0|0.3834|0.1234|375|0.0333|0.0|0||0|| T|TSTXG|202004|STNG|12|22|1|1500|1100|0|400|400|0|0|0|0|-0.1400|0.0100|0|||400|0.0|0|| T|TSTXG|202004|STNG|15|21|1|100|0|0|100|0|0|100|0|0|-0.2300||0|||0||0|| T|TSTXG|202004|STOR|11|21|6|1350|0|0|1350|1350|0|0|0|0|-0.0026|0.0030|1300|0.0050|0.0|50|0.0|0|| T|TSTXG|202004|STOR|11|22|3|1680|0|0|1680|1680|0|0|0|0|0.0694|0.0099|1180|0.0058|0.0|500|0.0|0|| T|TSTXG|202004|STOR|15|21|4|400|0|0|400|100|0|0|0|200|0.0450||0|||0||0|| T|TSTXG|202004|STOR|15|22|1|1300|0|0|1300|0|0|0|1300|0|-0.2100||0|||0||0|| T|TSTXG|202004|STWD|11|23|2|7000|0|0|7000|7000|0|0|0|0|-0.1098|0.0045|7000|0.0028|0.0|0||0|| T|TSTXG|202004|STWD|12|22|1|500|0|0|500|500|0|0|0|0|-0.1500|0.0100|0|||500|0.0|0|| T|TSTXG|202004|STXB|11|21|1|100|0|0|100|100|0|0|0|0|0.0814|0.0714|100|0.0193|0.1|0||0|| T|TSTXG|202004|STZ|11|21|1|150|0|0|150|150|0|0|0|0|0.2500|0.0000|150|0.0800|0.0|0||0|| T|TSTXG|202004|SU|11|21|1|100|0|0|100|100|0|0|0|0|-0.0986|0.0014|100|0.0043|0.0|0||0|| T|TSTXG|202004|SU|12|21|1|100|0|0|100|100|0|0|0|0|-0.0324|0.0076|100|0.0012|0.0|0||0|| T|TSTXG|202004|SWCH|11|21|1|450|0|0|450|450|0|0|0|0|-0.0700|0.0000|450|0.0100|0.1|0||0|| T|TSTXG|202004|SWM|11|21|2|440|0|0|440|440|0|0|0|0|-0.0033|0.0084|440|0.0187|0.0|0||0|| T|TSTXG|202004|SWZ|12|24|1|5000|4500|0|500|500|0|0|0|0|-0.0100|0.0100|0|||500|0.0|0|| T|TSTXG|202004|SWZ|13|24|1|5000|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|202004|SWZ|15|24|1|5000|0|0|5000|0|0|0|0|200|0.0130||0|||0||0|| T|TSTXG|202004|SYY|11|21|1|100|0|0|100|100|0|0|0|0|-0.1108|0.0192|100|0.0004|0.0|0||0|| T|TSTXG|202004|T|11|21|20|4043|0|0|4043|4043|0|0|0|0|-0.0265|0.0048|3508|0.0030|0.0|535|0.0|0|| T|TSTXG|202004|T|11|22|4|3653|0|0|3653|3653|0|0|0|0|0.0652|0.0070|3653|0.0015|0.0|0||0|| T|TSTXG|202004|T|11|23|2|6000|0|0|6000|6000|0|0|0|0|-0.2181|0.0085|6000|0.0007|0.0|0||0|| T|TSTXG|202004|T|15|21|3|400|0|0|300|0|0|200|0|0|0.1167||0|||0||0|| T|TSTXG|202004|TAK|11|21|1|100|0|0|100|100|0|0|0|0|-0.0400|0.0000|100|0.0050|0.0|0||0|| T|TSTXG|202004|TAN|11|22|1|600|0|0|600|600|0|0|0|0|0.0272|0.0272|600|0.0164|0.1|0||0|| T|TSTXG|202004|TBB|11|22|3|2200|0|0|2200|2200|0|0|0|0|-0.0267|0.0933|600|0.0160|0.1|610|0.1|990|0.0871|0.1 T|TSTXG|202004|TBK|11|21|1|300|0|0|300|300|0|0|0|0|-0.2077|0.1223|108|0.0801|0.1|192|0.1|0|| T|TSTXG|202004|TCBI|11|21|1|100|0|0|100|100|0|0|0|0|0.2756|0.0456|100|0.0122|0.0|0||0|| T|TSTXG|202004|TCPC|11|21|2|670|0|0|670|670|0|0|0|0|0.0110|0.0110|670|0.0070|0.0|0||0|| T|TSTXG|202004|TDOC|11|21|1|110|0|0|110|110|0|0|0|0|0.7830|0.1430|110|0.0385|0.0|0||0|| T|TSTXG|202004|TDOC|12|21|3|500|0|0|500|500|0|0|0|0|0.2830|0.1390|402|0.0205|0.0|98|0.0|0|| T|TSTXG|202004|TDOC|13|21|1|100|0|0|100|100|0|0|0|0|-1.7300||0|||0||0|| T|TSTXG|202004|TECK|15|22|1|1000|0|0|1000|0|1000|0|0|0|-0.0300||0|||0||0|| T|TSTXG|202004|TEN|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0498|0.0098|1000|0.0001|0.0|0||0|| T|TSTXG|202004|TEN|14|22|1|1000|0|0|1000|0|0|0|100|900|-0.0220||0|||0||0|| T|TSTXG|202004|TEVA|11|21|3|530|0|0|530|530|0|0|0|0|-0.0438|0.0068|250|0.0034|0.0|280|0.1|0|| T|TSTXG|202004|TFC|11|21|2|445|0|0|445|445|0|0|0|0|0.0702|0.0033|300|0.0050|0.0|145|0.0|0|| T|TSTXG|202004|TGT|11|21|1|135|0|0|135|135|0|0|0|0|-0.2924|0.0176|135|0.0062|0.0|0||0|| T|TSTXG|202004|THO|11|21|1|200|0|0|200|200|0|0|0|0|0.1892|0.0392|200|0.0104|0.1|0||0|| T|TSTXG|202004|TIGO|11|21|1|155|0|0|155|155|0|0|0|0|0.0000|0.0000|155|0.1150|0.0|0||0|| T|TSTXG|202004|TJX|11|21|3|370|0|0|370|370|0|0|0|0|0.0344|0.0044|370|0.0028|0.0|0||0|| T|TSTXG|202004|TJX|11|22|1|500|0|0|500|500|0|0|0|0|0.1900|0.0000|500|0.0100|0.0|0||0|| T|TSTXG|202004|TLI|13|24|1|5000|0|0|5000|0|0|0|0|0|0.0328||0|||0||0|| T|TSTXG|202004|TLI|14|24|1|5000|3300|0|1700|0|0|0|0|800|-0.0482||0|||0||0|| T|TSTXG|202004|TLI|15|24|2|10000|7155|0|2845|0|0|0|0|0|-0.0281||0|||0||0|| T|TSTXG|202004|TLRD|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0258|0.0058|1000|0.0021|0.0|0||0|| T|TSTXG|202004|TLRD|14|22|1|1750|0|0|1750|0|0|0|0|116|0.0087||0|||0||0|| T|TSTXG|202004|TLRD|15|22|4|5500|0|0|4000|0|0|0|0|2500|0.0100||0|||0||0|| T|TSTXG|202004|TMUS|11|22|1|1025|0|0|1025|1025|0|0|0|0|0.4200|0.0200|0|||1025|0.0|0|| T|TSTXG|202004|TNA|11|21|8|1300|0|0|1300|1300|0|0|0|0|0.0858|0.0028|1300|0.0036|0.0|0||0|| T|TSTXG|202004|TNA|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.2784|0.0066|2000|0.0017|0.1|0||0|| T|TSTXG|202004|TNA|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.1020|0.0020|2000|0.0040|0.0|0||0|| T|TSTXG|202004|TNAV|15|22|1|1000|0|0|1000|0|0|0|0|1000|-0.0300||0|||0||0|| T|TSTXG|202004|TQQQ|11|21|3|300|0|0|300|300|0|0|0|0|0.4185|0.0052|300|0.0024|0.0|0||0|| T|TSTXG|202004|TQQQ|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.6573|0.0127|3000|0.0037|0.0|0||0|| T|TSTXG|202004|TREX|14|21|1|450|0|0|450|0|450|0|0|0|0.0200||0|||0||0|| T|TSTXG|202004|TRMB|12|24|1|7500|7200|0|300|300|0|0|0|0|0.1500|0.0200|100|0.0050|0.0|100|0.0|100|0.0200|0.0 T|TSTXG|202004|TRTX|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.0130|0.0230|1000|0.0035|0.1|0||0|| T|TSTXG|202004|TRVN|13|24|1|5000|0|0|5000|0|0|0|5000|0|-0.0075||0|||0||0|| T|TSTXG|202004|TRX|12|23|2|5000|0|0|5000|5000|0|0|0|0|0.0011|0.0061|0|||5000|0.0|0|| T|TSTXG|202004|TRX|12|24|6|32000|0|0|32000|28610|0|0|0|3390|0.0030|0.0068|5000|0.0011|0.0|22500|0.1|4500|0.0002|329.4 T|TSTXG|202004|TRX|13|24|1|5150|0|0|5150|5150|0|0|0|0|0.0014||0|||0||0|| T|TSTXG|202004|TSE|11|21|1|100|0|0|100|100|0|0|0|0|0.2300|0.1200|0|||100|0.0|0|| T|TSTXG|202004|TSEM|15|21|1|200|0|0|200|0|0|0|200|0|0.0200||0|||0||0|| T|TSTXG|202004|TSLA|11|21|8|1291|0|0|1291|1291|0|0|0|0|1.3296|0.1612|1291|0.1147|0.0|0||0|| T|TSTXG|202004|TSLA|11|22|2|1700|0|0|1700|1700|0|0|0|0|5.4988|0.2483|1700|0.0708|0.1|0||0|| T|TSTXG|202004|TSLA|12|23|1|3600|0|0|3600|3600|0|0|0|0|0.6384|1.0884|0|||0||3600|0.2492|0.4 T|TSTXG|202004|TSLA|13|23|1|3600|0|0|3600|3600|0|0|0|0|3.3400||0|||0||0|| T|TSTXG|202004|TSM|11|21|1|130|0|0|130|130|0|0|0|0|0.0200|0.0000|130|0.0050|0.0|0||0|| T|TSTXG|202004|TSM|12|21|1|100|0|0|100|100|0|0|0|0|-0.1502|0.0198|100|0.0001|0.0|0||0|| T|TSTXG|202004|TT|11|21|6|850|0|0|850|850|0|0|0|0|0.4040|0.0705|850|0.0359|0.0|0||0|| T|TSTXG|202004|TTD|11|21|1|200|0|0|200|200|0|0|0|0|-2.6624|0.3076|200|0.0912|0.1|0||0|| T|TSTXG|202004|TTM|11|21|1|150|0|0|150|150|0|0|0|0|0.0300|0.0100|0|||150|0.0|0|| T|TSTXG|202004|TTM|11|22|3|3230|0|0|3230|3230|0|0|0|0|0.0143|0.0069|3230|0.0015|0.0|0||0|| T|TSTXG|202004|TTWO|11|21|1|115|0|0|115|115|0|0|0|0|-0.6900|0.0000|115|0.0550|0.0|0||0|| T|TSTXG|202004|TUP|11|24|2|14000|0|0|14000|14000|0|0|0|0|0.0881|0.0131|7000|0.0046|0.1|1600|0.0|5400|0.0100|0.1 T|TSTXG|202004|TVTY|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.2257|0.0207|750|0.0243|0.0|750|0.0|0|| T|TSTXG|202004|TVTY|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0057|0.0057|2000|0.0022|0.1|0||0|| T|TSTXG|202004|TW|11|21|1|100|0|0|100|100|0|0|0|0|-0.6300|0.0100|0|||100|0.3|0|| T|TSTXG|202004|TWI|15|23|1|2000|0|0|2000|0|0|0|0|0|-0.0500||0|||0||0|| T|TSTXG|202004|TWLO|11|21|1|100|0|0|100|100|0|0|0|0|0.4100|0.0000|100|0.0200|0.0|0||0|| T|TSTXG|202004|TWO|11|22|1|500|0|0|500|500|0|0|0|0|-0.0164|0.0036|500|0.0032|0.0|0||0|| T|TSTXG|202004|TWST|11|23|2|4000|0|0|4000|4000|0|0|0|0|-0.2990|0.0760|4000|0.1945|0.1|0||0|| T|TSTXG|202004|TX|11|22|6|6908|0|0|6908|6908|0|0|0|0|0.0553|0.0563|6808|0.0212|0.0|100|0.1|0|| T|TSTXG|202004|TZA|11|21|12|2675|0|0|2675|2675|0|0|0|0|-0.2537|0.0129|2165|0.0155|0.0|285|0.1|225|0.0088|0.0 T|TSTXG|202004|TZA|11|22|2|3000|0|0|3000|3000|0|0|0|0|1.0605|0.0305|3000|0.0348|0.0|0||0|| T|TSTXG|202004|TZA|11|23|1|2000|0|0|2000|2000|0|0|0|0|1.0584|0.0584|2000|0.0208|0.1|0||0|| T|TSTXG|202004|UA|11|21|2|550|0|0|550|550|0|0|0|0|0.0203|-0.0015|537|0.0059|0.1|13|0.1|0|| T|TSTXG|202004|UAL|11|21|2|200|0|0|200|200|0|0|0|0|-0.0200|0.0000|200|0.0150|0.0|0||0|| T|TSTXG|202004|UAL|11|22|1|962|0|0|962|962|0|0|0|0|-0.6300|0.0000|962|0.0100|0.0|0||0|| T|TSTXG|202004|UAL|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.7663|0.0163|2000|0.0019|0.1|0||0|| T|TSTXG|202004|UAL|15|22|1|600|0|0|600|0|0|0|0|600|0.3400||0|||0||0|| T|TSTXG|202004|UAVS|12|23|2|5250|1375|0|1250|1250|0|0|0|0|-0.0300|0.0100|0|||1250|0.0|0|| T|TSTXG|202004|UAVS|14|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0900||0|||0||0|| T|TSTXG|202004|UAVS|15|23|2|4000|0|0|2000|0|0|2000|0|0|0.1300||0|||0||0|| T|TSTXG|202004|UBER|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.2400|0.0000|1000|0.0050|0.0|0||0|| T|TSTXG|202004|UBER|15|21|2|778|0|0|388|0|0|388|0|0|-0.5100||0|||0||0|| T|TSTXG|202004|UCO|11|21|3|550|0|0|550|550|0|0|0|0|0.7327|0.0563|250|0.0030|0.0|300|0.0|0|| T|TSTXG|202004|UCO|11|22|6|6300|0|0|6300|6300|0|0|0|0|-0.0412|0.0068|5500|0.0026|0.0|800|0.0|0|| T|TSTXG|202004|UCO|11|23|3|6000|0|0|6000|6000|0|0|0|0|0.0067|0.0067|4000|0.0025|0.0|2000|0.0|0|| T|TSTXG|202004|UCO|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.3736|0.0064|5000|0.0018|0.0|0||0|| T|TSTXG|202004|UCO|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0100|0.0100|0|||1000|8.2|0|| T|TSTXG|202004|UDOW|11|21|4|800|0|0|800|800|0|0|0|0|0.1515|0.0215|400|0.0010|0.0|400|0.0|0|| T|TSTXG|202004|UGA|11|21|1|295|0|0|295|295|0|0|0|0|0.1100|0.0000|295|0.0300|0.0|0||0|| T|TSTXG|202004|UGAZ|15|21|1|100|0|0|100|0|0|0|0|100|0.3300||0|||0||0|| T|TSTXG|202004|ULTA|11|21|1|200|0|0|200|200|0|0|0|0|1.3400|0.0000|200|0.3600|0.0|0||0|| T|TSTXG|202004|UMDD|13|21|1|100|0|0|100|100|0|0|0|0|-0.1700||0|||0||0|| T|TSTXG|202004|UNH|11|21|1|100|0|0|100|100|0|0|0|0|-0.1552|0.2148|100|0.0576|0.0|0||0|| T|TSTXG|202004|UNP|11|21|2|332|0|0|332|332|0|0|0|0|1.3914|0.0666|332|0.0157|0.0|0||0|| T|TSTXG|202004|UNP|11|22|1|500|0|0|500|500|0|0|0|0|-0.1980|0.0720|500|0.0090|0.0|0||0|| T|TSTXG|202004|UPRO|11|21|1|100|0|0|100|100|0|0|0|0|0.6500|0.0100|0|||100|0.0|0|| T|TSTXG|202004|UPRO|15|23|1|2200|0|0|2200|2200|0|0|0|0|0.0800||0|||0||0|| T|TSTXG|202004|UPS|11|21|5|650|0|0|650|650|0|0|0|0|0.0045|0.0222|650|0.0187|0.0|0||0|| T|TSTXG|202004|UPS|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1280|0.0720|1000|0.0090|0.0|0||0|| T|TSTXG|202004|USB|11|21|3|412|0|0|412|412|0|0|0|0|-0.0506|0.0157|270|0.0040|0.1|0||142|0.0100|0.0 T|TSTXG|202004|USB-O|13|22|2|1200|0|0|1200|577|0|0|0|623|-0.0517||0|||0||0|| T|TSTXG|202004|USL|15|22|1|1050|0|0|1050|0|0|0|0|1050|0.0000||0|||0||0|| T|TSTXG|202004|USLV|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.2470|0.0430|2000|0.0185|0.0|0||0|| T|TSTXG|202004|USMV|11|22|1|800|0|0|800|800|0|0|0|0|-0.1300|0.0100|0|||800|0.1|0|| T|TSTXG|202004|USO|11|21|6|1414|0|0|1414|1414|0|0|0|0|0.0048|0.0023|1414|0.0045|0.0|0||0|| T|TSTXG|202004|USO|11|22|7|6250|0|0|6250|6250|0|0|0|0|-0.0126|0.0066|4375|0.0024|0.0|1875|0.0|0|| T|TSTXG|202004|USO|11|23|7|16000|0|0|16000|16000|0|0|0|0|-0.0152|0.0054|14000|0.0026|0.0|2000|0.0|0|| T|TSTXG|202004|USO|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0464|0.0064|5000|0.0018|0.0|0||0|| T|TSTXG|202004|USO|12|22|2|1000|0|0|1000|1000|0|0|0|0|0.0010|0.0010|1000|0.0045|0.1|0||0|| T|TSTXG|202004|USO|14|21|1|200|0|0|200|0|0|0|0|0|-0.0100||0|||0||0|| T|TSTXG|202004|USO|15|22|1|500|0|0|500|0|0|0|0|500|0.0500||0|||0||0|| T|TSTXG|202004|USO|15|23|3|6000|0|0|2000|2000|0|0|0|0|0.0500||0|||0||0|| T|TSTXG|202004|UTF|11|21|1|300|0|0|300|300|0|0|0|0|-0.0931|0.0769|110|0.0315|0.0|190|0.0|0|| T|TSTXG|202004|UTF|11|22|1|500|0|0|500|500|0|0|0|0|0.0900|0.0300|500|0.0100|0.0|0||0|| T|TSTXG|202004|UTG|11|22|3|1900|0|0|1900|1900|0|0|0|0|0.1851|0.3593|1900|0.0438|0.0|0||0|| T|TSTXG|202004|UTG|13|22|3|1854|0|0|1854|400|300|0|977|177|0.0606||0|||0||0|| T|TSTXG|202004|UTG|15|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|202004|UVXY|11|21|2|200|0|0|200|200|0|0|0|0|-0.1820|0.0230|100|0.0070|0.0|100|0.0|0|| T|TSTXG|202004|V|11|21|3|525|0|0|525|525|0|0|0|0|-0.6229|0.0194|525|0.0110|0.0|0||0|| T|TSTXG|202004|V|12|22|1|1293|893|0|400|400|0|0|0|0|0.7400|0.0300|0|||300|0.0|100|0.0200|0.0 T|TSTXG|202004|VAL|11|21|1|164|0|0|164|164|0|0|0|0|0.0121|0.0013|164|0.0001|0.0|0||0|| T|TSTXG|202004|VAPO|15|21|1|200|0|0|200|0|0|0|0|200|0.0600||0|||0||0|| T|TSTXG|202004|VCEL|11|21|10|2712|0|0|2712|2712|0|0|0|0|-0.0702|0.0065|2712|0.0085|0.0|0||0|| T|TSTXG|202004|VCEL|11|22|5|5149|0|0|5149|5149|0|0|0|0|-0.1297|0.0130|5149|0.0064|0.0|0||0|| T|TSTXG|202004|VCEL|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0400|0.0000|3000|0.0100|0.0|0||0|| T|TSTXG|202004|VCEL|12|21|1|300|0|0|300|300|0|0|0|0|-0.1730|0.0170|300|0.0015|0.0|0||0|| T|TSTXG|202004|VCEL|15|22|1|1299|0|0|1299|0|0|0|0|1299|0.2500||0|||0||0|| T|TSTXG|202004|VCIF|13|24|1|5000|4668|0|332|0|0|0|0|210|-0.0435||0|||0||0|| T|TSTXG|202004|VDE|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.2592|0.0108|1000|0.0146|0.0|0||0|| T|TSTXG|202004|VDE|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.4264|0.0064|2000|0.0018|0.0|0||0|| T|TSTXG|202004|VEEV|11|21|2|300|0|0|300|300|0|0|0|0|-0.3317|0.2317|300|0.0208|0.0|0||0|| T|TSTXG|202004|VERU|11|22|3|3000|0|0|3000|3000|0|0|0|0|-0.0091|0.0042|1729|0.0050|0.0|1271|0.0|0|| T|TSTXG|202004|VERU|12|22|2|2500|911|0|1589|1189|0|0|0|100|-0.0155|0.0006|900|0.0050|0.0|689|1058.9|0|| T|TSTXG|202004|VERU|12|23|3|7000|0|0|7000|5608|0|0|0|0|0.0448|0.0037|4700|0.0047|0.0|2300|1218.0|0|| T|TSTXG|202004|VERU|12|24|8|42500|5684|0|36816|31448|0|0|667|2233|-0.0192|0.0072|10136|0.0050|0.0|26680|285.7|0|| T|TSTXG|202004|VET|11|22|1|500|0|0|500|500|0|0|0|0|-0.0158|0.0042|500|0.0029|0.0|0||0|| T|TSTXG|202004|VGR|11|22|1|500|0|0|500|500|0|0|0|0|0.0400|0.0000|500|0.0050|0.0|0||0|| T|TSTXG|202004|VIAC|11|21|5|1209|0|0|1209|1209|0|0|0|0|-0.0179|0.0052|1209|0.0024|0.0|0||0|| T|TSTXG|202004|VIAC|11|22|4|4280|0|0|4280|4280|0|0|0|0|-0.1062|0.0040|4280|0.0038|0.0|0||0|| T|TSTXG|202004|VIAV|11|21|1|250|0|0|250|250|0|0|0|0|0.0064|0.0064|250|0.0018|0.1|0||0|| T|TSTXG|202004|VIOO|11|21|1|100|0|0|100|100|0|0|0|0|0.0780|0.2080|100|0.0010|0.1|0||0|| T|TSTXG|202004|VIST|11|21|1|250|0|0|250|0|250|0|0|0|0.0000|0.0100|0|||250|26.4|0|| T|TSTXG|202004|VIST|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.0642|0.0242|0|||0||4000|0.0021|0.1 T|TSTXG|202004|VIST|15|23|1|4650|0|0|4650|0|0|0|0|0|-0.0100||0|||0||0|| T|TSTXG|202004|VLO|11|21|1|200|0|0|200|200|0|0|0|0|0.0600|0.0000|200|0.0300|0.0|0||0|| T|TSTXG|202004|VLO|11|22|1|600|0|0|600|600|0|0|0|0|-0.9846|0.1754|600|0.0473|0.0|0||0|| T|TSTXG|202004|VMC|11|21|1|200|0|0|200|200|0|0|0|0|0.0140|0.5440|200|0.0680|0.0|0||0|| T|TSTXG|202004|VMI|11|21|5|1273|0|0|1273|1273|0|0|0|0|0.2685|0.1436|1035|0.1404|0.0|238|0.1|0|| T|TSTXG|202004|VMW|11|21|2|250|0|0|250|250|0|0|0|0|1.0034|0.2834|250|0.0923|0.0|0||0|| T|TSTXG|202004|VNOM|11|22|1|1350|0|0|1350|1350|0|0|0|0|0.1160|0.0260|1350|0.0070|0.0|0||0|| T|TSTXG|202004|VNOM|11|23|2|8500|0|0|8500|8500|0|0|0|0|-0.0260|0.0064|8500|0.0110|0.0|0||0|| T|TSTXG|202004|VNOM|11|24|1|6900|0|0|6900|6900|0|0|0|0|-0.0165|0.0135|6700|0.0343|0.1|200|0.1|0|| T|TSTXG|202004|VNOM|12|23|1|3000|0|0|3000|3000|0|0|0|0|-0.2427|0.0673|3000|0.0213|0.0|0||0|| T|TSTXG|202004|VNOM|12|24|1|5800|0|0|5800|5800|0|0|0|0|0.0098|0.0098|5800|0.0001|0.1|0||0|| T|TSTXG|202004|VOO|11|21|4|1000|0|0|1000|1000|0|0|0|0|0.8625|0.0365|700|0.0062|0.0|0||300|0.0070|0.0 T|TSTXG|202004|VOO|12|21|4|1000|0|0|1000|1000|0|0|0|0|0.2262|0.0292|1000|0.0064|0.0|0||0|| T|TSTXG|202004|VOO|12|22|3|1500|0|0|1500|1500|0|0|0|0|0.3973|0.0240|500|0.0350|0.0|700|0.0|300|0.0100|0.1 T|TSTXG|202004|VOO|15|22|1|500|0|0|500|0|0|0|500|0|-0.0400||0|||0||0|| T|TSTXG|202004|VRNA|12|21|1|200|0|0|200|200|0|0|0|0|0.0600|0.0600|0|||200|0.0|0|| T|TSTXG|202004|VRNA|13|21|1|200|0|0|200|200|0|0|0|0|0.1000||0|||0||0|| T|TSTXG|202004|VRNT|12|22|2|2040|1340|0|700|700|0|0|0|0|0.6043|0.2029|600|0.0233|0.0|100|0.0|0|| T|TSTXG|202004|VRNT|12|23|1|2835|2535|0|300|300|0|0|0|0|0.8300|0.1300|300|0.0500|0.0|0||0|| T|TSTXG|202004|VSTM|12|24|2|13200|0|0|13200|13200|0|0|0|0|-0.0164|0.0134|7564|0.0006|1.0|0||5636|0.0049|0.2 T|TSTXG|202004|VSTM|15|22|1|1800|0|0|1800|0|0|0|0|1800|0.0300||0|||0||0|| T|TSTXG|202004|VTI|11|21|3|400|0|0|400|400|0|0|0|0|-0.8616|0.0160|400|0.0033|0.0|0||0|| T|TSTXG|202004|VTI|11|22|1|500|0|0|500|500|0|0|0|0|-1.0768|0.0132|500|0.0034|0.0|0||0|| T|TSTXG|202004|VWO|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0400|0.0000|1000|0.0050|0.0|0||0|| T|TSTXG|202004|VXRT|11|23|2|6000|0|0|6000|6000|0|0|0|0|0.0048|0.0048|6000|0.0026|0.0|0||0|| T|TSTXG|202004|VXX|11|21|3|500|0|0|500|500|0|0|0|0|-0.3408|0.0052|400|0.0030|0.0|100|0.0|0|| T|TSTXG|202004|VZ|11|21|6|850|0|0|850|850|0|0|0|0|-0.0137|0.0040|850|0.0030|0.0|0||0|| T|TSTXG|202004|WAFD|11|21|1|100|0|0|100|100|0|0|0|0|-0.1200|0.0400|0|||100|0.0|0|| T|TSTXG|202004|WASH|11|21|1|100|0|0|100|100|0|0|0|0|-0.0478|0.2822|100|0.0589|0.0|0||0|| T|TSTXG|202004|WB|11|21|1|100|0|0|100|100|0|0|0|0|0.0030|0.0030|100|0.0085|0.0|0||0|| T|TSTXG|202004|WBA|11|21|2|300|0|0|300|300|0|0|0|0|-0.0330|0.0170|300|0.0065|0.0|0||0|| T|TSTXG|202004|WBK|12|22|3|2000|0|0|2000|2000|0|0|0|0|0.0148|0.0098|2000|0.0001|0.0|0||0|| T|TSTXG|202004|WEN|11|21|2|403|0|0|403|403|0|0|0|0|0.1585|0.0048|403|0.0101|0.0|0||0|| T|TSTXG|202004|WFC|11|21|18|4412|0|0|4412|4412|0|0|0|0|-0.1153|0.0052|4137|0.0029|0.0|100|0.1|175|0.0090|0.1 T|TSTXG|202004|WFC|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.2620|0.0020|2500|0.0040|0.0|0||0|| T|TSTXG|202004|WFC|12|21|2|470|0|0|470|470|0|0|0|0|0.0802|0.0036|470|0.0032|0.0|0||0|| T|TSTXG|202004|WFC|15|21|1|330|0|0|330|0|0|0|330|0|0.0090||0|||0||0|| T|TSTXG|202004|WFC-Q|11|22|1|500|0|0|500|500|0|0|0|0|-0.0100|0.0100|0|||500|9.9|0|| T|TSTXG|202004|WFC-Q|13|21|1|342|0|0|342|342|0|0|0|0|0.0900||0|||0||0|| T|TSTXG|202004|WFC-Q|13|22|1|500|0|0|500|500|0|0|0|0|-0.1400||0|||0||0|| T|TSTXG|202004|WFC-Q|15|21|1|342|0|0|342|0|0|0|20|50|-0.0589||0|||0||0|| T|TSTXG|202004|WFC-Z|12|23|1|3375|3275|0|100|100|0|0|0|0|0.1100|0.0500|100|0.0100|0.0|0||0|| T|TSTXG|202004|WMB|11|22|4|4000|0|0|4000|4000|0|0|0|0|0.1266|0.0126|3000|0.0086|0.1|100|0.0|900|0.0189|0.1 T|TSTXG|202004|WMT|11|21|4|520|0|0|520|520|0|0|0|0|-0.5990|0.0083|520|0.0101|0.0|0||0|| T|TSTXG|202004|WMT|11|22|2|2400|0|0|2400|2400|0|0|0|0|0.0890|0.0240|1200|0.0277|0.0|200|0.1|1000|0.0080|0.1 T|TSTXG|202004|WMT|11|23|2|4000|0|0|4000|4000|0|0|0|0|-0.1053|0.0347|2300|0.0060|0.0|1500|0.0|200|0.0160|0.0 T|TSTXG|202004|WOR|15|22|1|1100|0|0|1100|0|0|1100|0|0|0.0400||0|||0||0|| T|TSTXG|202004|WORK|11|21|4|720|0|0|720|720|0|0|0|0|-0.0096|0.0082|720|0.0037|0.1|0||0|| T|TSTXG|202004|WORX|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.2705|0.0045|2000|0.0078|0.0|0||0|| T|TSTXG|202004|WORX|15|22|4|4000|0|0|3000|0|0|1000|1000|0|0.2233||0|||0||0|| T|TSTXG|202004|WPM|11|21|1|100|0|0|100|100|0|0|0|0|-0.1374|0.0026|100|0.0087|0.0|0||0|| T|TSTXG|202004|WPM|12|22|1|1647|0|0|1647|1647|0|0|0|0|0.1902|0.0502|0|||301|0.1|1346|0.0185|0.1 T|TSTXG|202004|WPRT|11|22|1|900|0|0|900|900|0|0|0|0|0.0214|0.0014|900|0.0043|0.0|0||0|| T|TSTXG|202004|WPX|15|22|1|500|0|0|500|0|0|0|500|0|-0.0500||0|||0||0|| T|TSTXG|202004|WTER|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0194|0.0082|2000|0.0015|0.1|0||0|| T|TSTXG|202004|WTRG|11|21|1|100|0|0|100|100|0|0|0|0|-0.0100|0.0000|100|0.0300|0.1|0||0|| T|TSTXG|202004|WWW|11|21|1|200|0|0|200|200|0|0|0|0|0.1100|0.0000|200|0.0150|0.0|0||0|| T|TSTXG|202004|WY|11|21|1|126|0|0|126|126|0|0|0|0|0.0680|0.0080|126|0.0010|0.1|0||0|| T|TSTXG|202004|WYNN|11|21|6|1325|0|0|1325|1325|0|0|0|0|0.3645|0.0312|1325|0.0232|0.0|0||0|| T|TSTXG|202004|WYNN|11|22|1|500|0|0|500|500|0|0|0|0|-1.1930|0.1170|500|0.0315|0.0|0||0|| T|TSTXG|202004|WYNN|12|23|1|3000|2900|0|100|100|0|0|0|0|0.3900|0.0200|0|||100|0.0|0|| T|TSTXG|202004|X|11|21|1|100|0|0|100|100|0|0|0|0|0.1600|0.0000|100|0.0050|0.0|0||0|| T|TSTXG|202004|XBI|11|21|1|250|0|0|250|250|0|0|0|0|0.0984|0.0084|100|0.0020|0.1|150|0.1|0|| T|TSTXG|202004|XLE|11|21|3|400|0|0|400|400|0|0|0|0|0.3014|0.0039|400|0.0031|0.0|0||0|| T|TSTXG|202004|XLE|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0145|0.0045|2000|0.0028|0.0|0||0|| T|TSTXG|202004|XLE|12|21|1|100|0|0|100|100|0|0|0|0|-0.0800|0.0000|100|0.0050|0.0|0||0|| T|TSTXG|202004|XOM|11|21|10|2751|0|0|2751|2751|0|0|0|0|0.0068|0.0051|2551|0.0032|0.0|200|0.0|0|| T|TSTXG|202004|XOM|11|22|3|2200|0|0|2200|2200|0|0|0|0|-0.0163|0.0046|1700|0.0035|0.0|500|0.0|0|| T|TSTXG|202004|XOM|11|23|2|6500|0|0|6500|6500|0|0|0|0|-0.3540|0.0199|2700|0.0022|0.1|0||3800|0.0100|0.1 T|TSTXG|202004|XOM|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1930|0.0070|300|0.0050|0.0|700|0.0|0|| T|TSTXG|202004|XOM|12|23|1|4000|0|0|4000|4000|0|0|0|0|-0.7902|0.0198|4000|0.0001|0.0|0||0|| T|TSTXG|202004|XOM|15|21|2|450|0|0|450|0|0|300|0|150|0.0154||0|||0||0|| T|TSTXG|202004|YPF|11|23|1|4000|0|0|4000|4000|0|0|0|0|-0.0560|0.0440|0|||0||4000|0.0170|0.1 T|TSTXG|202004|YVR|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0126|0.0026|1000|0.0087|0.0|0||0|| T|TSTXG|202004|Z|12|24|1|6000|5500|0|500|500|0|0|0|0|0.8380|0.2380|100|0.0200|0.0|0||400|0.1350|0.0 T|TSTXG|202004|ZBH|11|21|1|100|0|0|100|100|0|0|0|0|0.1352|0.0152|100|0.0524|0.1|0||0|| T|TSTXG|202004|ZEUS|11|21|1|250|0|0|250|250|0|0|0|0|-0.0802|0.0398|250|0.0101|0.1|0||0|| T|TSTXG|202004|ZION|11|22|1|950|0|0|950|950|0|0|0|0|-0.1232|0.0068|300|0.0050|0.0|650|0.0|0|| T|TSTXG|202004|ZM|11|21|19|3415|0|0|3415|3415|0|0|0|0|-0.1949|0.0670|3415|0.0544|0.0|0||0|| T|TSTXG|202004|ZM|11|22|4|2400|0|0|2400|2400|0|0|0|0|-1.1270|0.0485|2400|0.1012|0.0|0||0|| T|TSTXG|202004|ZM|12|22|1|600|0|0|600|600|0|0|0|0|0.8882|0.1882|100|0.0001|0.0|79|0.0|421|0.0771|0.0 T|TSTXG|202004|ZM|14|22|1|500|0|0|500|500|0|0|0|0|-0.1700||0|||0||0|| T|TSTXG|202004|ZNGA|11|21|1|100|0|0|100|100|0|0|0|0|-0.0520|0.0080|100|0.0010|0.0|0||0|| T|TSTXG|202004|ZS|11|21|1|100|0|0|100|100|0|0|0|0|-0.2900|0.0000|100|0.0350|0.0|0||0|| T|TSTXG|202004|ZSAN|12|23|2|5500|0|0|5500|5500|0|0|0|0|-0.0299|0.0039|0|||5500|0.1|0|| T|TSTXG|202004|ZSAN|12|24|2|10000|0|0|10000|10000|0|0|0|0|0.0040|0.0043|5000|0.0002|9.0|5000|0.0|0|| T|TSTXG|202004|ZTS|12|22|1|1500|1100|0|400|400|0|0|0|0|2.1685|0.0385|400|0.0308|0.0|0||0|| T|TSTXG|202004|ZYNE|11|21|1|100|0|0|100|100|0|0|0|0|0.0200|0.0000|100|0.0100|0.0|0||0||