T|TSTXG|202003|AAAU|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.1200|0.0000|1500|0.0050|0.0|0||0||
T|TSTXG|202003|AAL|11|21|10|1870|0|0|1870|1870|0|0|0|0|-0.4056|0.0029|1770|0.0049|0.0|100|0.1|0||
T|TSTXG|202003|AAL|11|22|9|7509|0|0|7509|7509|0|0|0|0|-0.1113|0.0042|6709|0.0048|0.0|800|0.0|0||
T|TSTXG|202003|AAL|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.9580|0.0020|2000|0.0040|0.0|0||0||
T|TSTXG|202003|AAL|12|24|2|15000|12700|0|2300|2300|0|0|0|0|0.1787|0.0170|400|0.0050|0.0|900|0.0|1000|0.0100|0.0
T|TSTXG|202003|AAL|15|21|1|100|0|0|100|0|100|0|0|0|-0.0500||0|||0||0||
T|TSTXG|202003|AAPL|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.9520|0.0320|1000|0.0040|0.0|0||0||
T|TSTXG|202003|AAPL|11|23|1|2590|0|0|2590|2590|0|0|0|0|-0.1302|0.1298|2590|0.0001|0.0|0||0||
T|TSTXG|202003|AAPL|11|24|1|7500|0|0|7500|7500|0|0|0|0|3.2746|0.1246|7400|0.0027|0.0|100|0.1|0||
T|TSTXG|202003|AAPL|12|24|2|14400|0|0|14400|14400|0|0|0|0|1.1340|0.0007|13075|0.0685|2.6|0||1325|0.1295|5.0
T|TSTXG|202003|AAPL|15|24|2|13800|0|0|13800|6900|6900|0|0|0|0.3818||0|||0||0||
T|TSTXG|202003|AB|11|21|1|472|0|0|472|472|0|0|0|0|0.3284|0.0584|472|0.0158|0.1|0||0||
T|TSTXG|202003|AB|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1350|0.0650|1000|0.0175|0.0|0||0||
T|TSTXG|202003|ABBV|11|21|6|1525|0|0|1525|1525|0|0|0|0|0.7884|0.0267|1425|0.0174|0.0|0||100|0.0099|0.0
T|TSTXG|202003|ABBV|11|22|2|1700|0|0|1700|1700|0|0|0|0|-0.1988|0.0000|1700|0.0271|0.0|0||0||
T|TSTXG|202003|ABC|11|21|1|150|0|0|150|150|0|0|0|0|-0.6884|0.0716|150|0.0192|0.1|0||0||
T|TSTXG|202003|ABCB|11|21|1|200|0|0|200|200|0|0|0|0|-0.2302|0.1498|200|0.0001|0.1|0||0||
T|TSTXG|202003|ABMD|11|21|1|100|0|0|100|100|0|0|0|0|2.5000|0.0000|100|0.1050|0.0|0||0||
T|TSTXG|202003|ABR|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0060|0.0460|0|||100|0.1|1900|0.0189|0.1
T|TSTXG|202003|ABT|11|21|4|900|0|0|900|900|0|0|0|0|-0.4333|0.0034|900|0.0222|0.0|0||0||
T|TSTXG|202003|ABT|13|21|1|100|0|0|100|100|0|0|0|0|2.0600||0|||0||0||
T|TSTXG|202003|ABT|15|21|1|100|0|0|100|0|0|0|0|0|0.2500||0|||0||0||
T|TSTXG|202003|ACAD|11|21|1|200|0|0|200|200|0|0|0|0|0.1698|0.1498|200|0.0001|0.1|0||0||
T|TSTXG|202003|ACAD|13|21|2|400|0|0|200|200|0|0|0|0|0.0900||0|||0||0||
T|TSTXG|202003|ACB|11|22|2|1500|0|0|1500|1500|0|0|0|0|-0.0065|0.0067|500|0.0001|0.0|1000|0.0|0||
T|TSTXG|202003|ACB|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0312|0.0005|500|0.0004|0.0|2500|0.0|0||
T|TSTXG|202003|ACB|11|24|1|6633|0|0|6633|6633|0|0|0|0|0.0500|0.0100|0|||6633|0.0|0||
T|TSTXG|202003|ACB|12|21|2|600|0|0|600|600|0|0|0|0|0.0288|0.0088|300|0.0012|0.1|300|0.0|0||
T|TSTXG|202003|ACB|12|23|3|6000|0|0|6000|6000|0|0|0|0|0.0058|0.0010|0|||5300|0.0|700|0.0011|0.0
T|TSTXG|202003|ACB|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0164|0.0001|0|||5000|0.0|0||
T|TSTXG|202003|ACB|15|24|1|5000|0|0|5000|0|5000|0|0|0|0.0078||0|||0||0||
T|TSTXG|202003|ACM|15|21|1|100|0|0|100|0|0|0|0|100|0.3200||0|||0||0||
T|TSTXG|202003|ACN|11|21|1|100|0|0|100|100|0|0|0|0|0.7010|0.2510|100|0.0095|0.0|0||0||
T|TSTXG|202003|ACRE|11|22|1|1475|0|0|1475|1475|0|0|0|0|0.2284|0.0384|1475|0.0108|0.0|0||0||
T|TSTXG|202003|ACRE|11|23|2|6159|0|0|6159|6159|0|0|0|0|0.1809|0.0175|6159|0.0001|0.0|0||0||
T|TSTXG|202003|ACV|11|22|1|1084|0|0|1084|1084|0|0|0|0|0.0440|0.1040|1084|0.0280|0.1|0||0||
T|TSTXG|202003|ADBE|11|21|2|362|0|0|362|362|0|0|0|0|0.9371|0.3611|362|0.0194|0.0|0||0||
T|TSTXG|202003|ADBE|12|21|1|179|0|0|179|179|0|0|0|0|-0.4217|-0.2917|179|0.2359|0.0|0||0||
T|TSTXG|202003|ADBE|13|21|1|179|0|0|179|179|0|0|0|0|1.5900||0|||0||0||
T|TSTXG|202003|ADBE|15|21|1|220|0|0|220|0|220|0|0|0|0.3600||0|||0||0||
T|TSTXG|202003|ADM|11|21|1|300|0|0|300|300|0|0|0|0|-0.7902|0.0298|300|0.0001|0.1|0||0||
T|TSTXG|202003|ADM|12|21|1|300|0|0|300|300|0|0|0|0|0.3598|0.0598|300|0.0001|0.0|0||0||
T|TSTXG|202003|ADMP|11|21|1|300|0|0|300|300|0|0|0|0|0.0074|0.0078|300|0.0008|0.0|0||0||
T|TSTXG|202003|ADNT|11|21|3|743|0|0|743|743|0|0|0|0|-0.1875|0.0086|743|0.0090|0.0|0||0||
T|TSTXG|202003|ADPT|15|23|1|2000|0|0|2000|0|0|0|0|2000|-0.4200||0|||0||0||
T|TSTXG|202003|ADX|13|24|1|5900|0|0|5900|0|0|0|5900|0|0.0990||0|||0||0||
T|TSTXG|202003|AEG|11|21|2|682|0|0|682|682|0|0|0|0|0.0000|0.0000|682|0.0050|0.1|0||0||
T|TSTXG|202003|AEG|11|23|2|5500|0|0|5500|5500|0|0|0|0|-0.0103|0.0024|5500|0.0038|0.0|0||0||
T|TSTXG|202003|AEG|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0024|0.0024|5000|0.0038|0.0|0||0||
T|TSTXG|202003|AEM|11|21|1|100|0|0|100|100|0|0|0|0|0.2148|0.0348|100|0.0076|0.0|0||0||
T|TSTXG|202003|AEM|15|22|1|500|0|0|500|0|0|0|500|0|-0.8600||0|||0||0||
T|TSTXG|202003|AG|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0515|0.0085|2200|0.0010|0.0|800|0.0|0||
T|TSTXG|202003|AGG|11|21|2|382|0|0|382|382|0|0|0|0|0.1664|0.0264|382|0.0018|0.0|0||0||
T|TSTXG|202003|AGG|11|22|1|532|0|0|532|532|0|0|0|0|0.1688|0.0288|532|0.0006|0.0|0||0||
T|TSTXG|202003|AGGY|11|21|1|200|0|0|200|200|0|0|0|0|-0.0900|0.0300|200|0.0600|0.0|0||0||
T|TSTXG|202003|AGGY|11|22|1|686|0|0|686|686|0|0|0|0|0.1098|0.1298|686|0.0001|0.0|0||0||
T|TSTXG|202003|AGNC|11|21|3|715|0|0|715|715|0|0|0|0|-0.0069|0.0008|715|0.0046|0.0|0||0||
T|TSTXG|202003|AGNC|11|22|10|7690|0|0|7690|7690|0|0|0|0|0.0325|0.0029|7690|0.0035|0.0|0||0||
T|TSTXG|202003|AGNC|12|21|1|100|0|0|100|100|0|0|0|0|0.0800|0.0000|100|0.0050|0.0|0||0||
T|TSTXG|202003|AGNC|15|21|1|200|0|0|200|0|0|0|5|195|0.1498||0|||0||0||
T|TSTXG|202003|AGNC|15|22|1|1100|0|0|1100|0|1100|0|0|0|0.1300||0|||0||0||
T|TSTXG|202003|AGNCM|14|22|1|700|90|0|610|0|0|0|610|0|-0.9000||0|||0||0||
T|TSTXG|202003|AGNCO|13|22|1|500|0|0|400|0|100|0|300|0|-0.9200||0|||0||0||
T|TSTXG|202003|AGNCO|14|22|1|500|400|0|100|0|0|100|0|0|-0.0600||0|||0||0||
T|TSTXG|202003|AGNCO|15|22|1|750|0|0|750|0|0|0|0|0|0.4624||0|||0||0||
T|TSTXG|202003|AGRX|12|23|1|4513|0|0|4513|4513|0|0|0|0|0.0098|0.0098|4508|0.0001|0.1|5|0.1|0||
T|TSTXG|202003|AIG|11|21|2|500|0|0|500|500|0|0|0|0|-0.2514|0.0046|500|0.0137|0.0|0||0||
T|TSTXG|202003|AIM|11|21|3|600|0|0|600|600|0|0|0|0|-0.1700|0.0083|578|0.0069|0.0|22|0.0|0||
T|TSTXG|202003|AIM|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0040|0.0040|2000|0.0080|0.1|0||0||
T|TSTXG|202003|AINV|11|22|2|2722|0|0|2722|2722|0|0|0|0|0.0368|0.0129|1663|0.0080|0.0|300|0.0|759|0.0118|0.0
T|TSTXG|202003|AINV|11|23|2|5932|0|0|5932|5932|0|0|0|0|-0.0140|0.0060|2966|0.0040|0.0|2966|0.0|0||
T|TSTXG|202003|AIR|11|21|1|100|0|0|100|100|0|0|0|0|0.6320|0.0220|100|0.0440|0.0|0||0||
T|TSTXG|202003|AIV|11|21|2|600|0|0|600|600|0|0|0|0|1.4553|0.0753|600|0.0049|0.1|0||0||
T|TSTXG|202003|AIV|11|22|1|600|0|0|600|600|0|0|0|0|0.9602|0.8502|600|0.0649|0.1|0||0||
T|TSTXG|202003|AKRX|11|21|1|100|0|0|100|100|0|0|0|0|0.0046|0.0001|100|0.0026|0.0|0||0||
T|TSTXG|202003|AKS|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0020|0.0020|2000|0.0040|0.0|0||0||
T|TSTXG|202003|ALEX|11|22|1|690|0|0|690|690|0|0|0|0|0.0700|0.0000|690|0.0600|0.0|0||0||
T|TSTXG|202003|ALIM|11|22|2|2105|0|0|2105|2105|0|0|0|0|0.0706|0.2204|2105|0.0358|0.0|0||0||
T|TSTXG|202003|ALK|11|21|3|790|0|0|790|790|0|0|0|0|-3.1726|0.1688|790|0.0007|0.0|0||0||
T|TSTXG|202003|ALL|11|21|1|100|0|0|100|100|0|0|0|0|-0.8776|0.1424|100|0.0338|0.1|0||0||
T|TSTXG|202003|ALLO|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.3198|0.2498|2000|0.0001|0.1|0||0||
T|TSTXG|202003|ALRN|11|21|1|100|0|0|100|100|0|0|0|0|0.0156|0.0176|100|0.0022|0.0|0||0||
T|TSTXG|202003|AMAT|11|21|2|350|0|0|350|350|0|0|0|0|0.2862|0.0291|350|0.0155|0.0|0||0||
T|TSTXG|202003|AMC|11|21|1|100|0|0|100|100|0|0|0|0|-0.1192|0.0008|100|0.0046|0.0|0||0||
T|TSTXG|202003|AMC|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1720|0.0080|1000|0.0010|0.0|0||0||
T|TSTXG|202003|AMCR|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0641|0.0041|2000|0.0029|0.2|0||0||
T|TSTXG|202003|AMGN|11|21|2|740|0|0|740|740|0|0|0|0|0.1369|0.1379|740|0.1064|0.0|0||0||
T|TSTXG|202003|AMNB|11|21|1|200|0|0|200|200|0|0|0|0|1.9080|1.4480|200|0.0410|0.0|0||0||
T|TSTXG|202003|AMPH|11|21|1|300|0|0|300|300|0|0|0|0|0.3060|0.0060|300|0.0320|0.0|0||0||
T|TSTXG|202003|AMRN|11|21|2|370|0|0|370|370|0|0|0|0|0.0473|0.0068|120|0.0300|1.0|250|0.0|0||
T|TSTXG|202003|AMRN|11|22|2|1900|0|0|1900|1900|0|0|0|0|-0.2550|0.0377|1900|0.0346|0.0|0||0||
T|TSTXG|202003|AMRN|12|21|1|200|0|0|200|200|0|0|0|0|0.0200|0.0000|200|0.0050|0.0|0||0||
T|TSTXG|202003|AMRN|12|22|3|2500|0|0|2500|2500|0|0|0|0|-0.2592|0.0308|1500|0.0027|0.0|0||1000|0.0200|0.0
T|TSTXG|202003|AMRN|12|23|2|5700|0|0|5700|5700|0|0|0|0|-0.1044|0.0067|1900|0.0050|0.0|3800|0.0|0||
T|TSTXG|202003|AMRN|15|22|1|1000|500|0|500|500|0|0|0|0|-1.5700||0|||0||0||
T|TSTXG|202003|AMS|11|23|1|3600|0|0|3600|0|0|0|3600|0|0.0609|0.0809|1105|0.0035|81.9|0||2495|0.0166|81.9
T|TSTXG|202003|AMT|11|21|2|300|0|0|300|300|0|0|0|0|1.0909|0.5659|300|0.0021|0.0|0||0||
T|TSTXG|202003|AMZN|11|21|2|250|0|0|250|250|0|0|0|0|2.7355|1.0135|248|0.1146|0.0|0||2|0.0500|0.1
T|TSTXG|202003|ANTM|11|21|2|200|0|0|200|200|0|0|0|0|-2.3752|0.8348|200|0.2151|0.1|0||0||
T|TSTXG|202003|AOBC|11|21|1|400|0|0|400|400|0|0|0|0|-0.3900|0.0000|400|0.0050|0.0|0||0||
T|TSTXG|202003|APA|11|21|1|375|0|0|375|375|0|0|0|0|0.4720|0.0020|375|0.0040|0.0|0||0||
T|TSTXG|202003|APA|15|22|1|1500|0|0|1500|0|0|0|0|0|0.0300||0|||0||0||
T|TSTXG|202003|APAM|11|22|3|1750|0|0|1750|1750|0|0|0|0|0.1923|0.0137|1750|0.0203|0.0|0||0||
T|TSTXG|202003|APAM|13|22|1|500|0|0|500|0|0|500|0|0|0.2500||0|||0||0||
T|TSTXG|202003|APD|11|21|3|500|0|0|500|500|0|0|0|0|0.8507|0.2207|500|0.2936|0.1|0||0||
T|TSTXG|202003|APLE|12|22|1|1600|0|0|1600|1600|0|0|0|0|-0.1000|0.0000|1600|0.0050|0.0|0||0||
T|TSTXG|202003|APO|11|21|1|300|0|0|300|300|0|0|0|0|-0.6400|0.0200|200|0.0150|9.1|100|9.1|0||
T|TSTXG|202003|APPN|11|21|2|700|0|0|700|700|0|0|0|0|0.4829|0.0229|650|0.0223|0.0|50|0.1|0||
T|TSTXG|202003|APPN|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1816|0.0416|1000|0.0492|0.0|0||0||
T|TSTXG|202003|APPN|12|22|3|3000|0|0|3000|3000|0|0|0|0|-0.2705|0.0895|2600|0.0734|0.0|400|0.1|0||
T|TSTXG|202003|APPN|12|23|10|28000|0|0|28000|27670|0|330|0|0|0.0854|0.1080|26203|0.0365|0.1|1467|0.8|330|0.0300|48.3
T|TSTXG|202003|APPN|12|24|2|10000|0|0|10000|5100|0|0|0|0|0.1961|0.3624|425|0.0276|0.0|200|0.0|9375|0.0825|6796.1
T|TSTXG|202003|APPN|13|22|6|6000|0|0|4000|1143|2000|857|0|0|0.4152||0|||0||0||
T|TSTXG|202003|APPN|13|23|9|23000|0|0|23000|5066|9114|0|6820|2000|0.2047||0|||0||0||
T|TSTXG|202003|APPN|13|24|6|30000|0|0|20000|5691|0|0|14309|0|0.3628||0|||0||0||
T|TSTXG|202003|APPN|14|23|2|4000|0|0|4000|0|4000|0|0|0|-0.1000||0|||0||0||
T|TSTXG|202003|APPN|15|22|1|1000|0|0|1000|0|1000|0|0|0|-0.4200||0|||0||0||
T|TSTXG|202003|APPN|15|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202003|APRN|11|21|1|330|0|0|330|330|0|0|0|0|0.5180|0.0080|330|0.0060|0.0|0||0||
T|TSTXG|202003|APRN|11|22|4|4730|0|0|4730|4730|0|0|0|0|-0.1459|0.0321|4730|0.0305|0.0|0||0||
T|TSTXG|202003|APRN|11|23|2|8900|0|0|8900|8900|0|0|0|0|-0.8387|0.0682|4700|0.0400|0.0|100|0.1|4100|0.0381|0.1
T|TSTXG|202003|APRN|12|22|1|1500|0|0|1500|1500|0|0|0|0|0.0798|0.0698|1500|0.0001|0.0|0||0||
T|TSTXG|202003|APRN|14|22|2|2600|0|0|2600|1500|0|0|1100|0|1.0977||0|||0||0||
T|TSTXG|202003|APTS|11|22|1|760|0|0|760|760|0|0|0|0|0.0426|0.0026|660|0.0100|0.0|100|0.0|0||
T|TSTXG|202003|APVO|11|24|1|9200|0|0|9200|9200|0|0|0|0|-0.0024|0.0021|0|||3020|10.0|6180|0.0015|10.0
T|TSTXG|202003|AQN|11|21|1|200|0|0|200|200|0|0|0|0|-0.1270|0.0130|200|0.0035|0.1|0||0||
T|TSTXG|202003|ARCC|11|21|2|662|0|0|662|662|0|0|0|0|0.0491|0.0098|662|0.0001|0.0|0||0||
T|TSTXG|202003|ARCC|11|22|4|3000|0|0|3000|3000|0|0|0|0|-0.0517|0.0017|3000|0.0042|0.0|0||0||
T|TSTXG|202003|ARCC|11|23|2|4600|0|0|4600|4600|0|0|0|0|-0.1487|0.0043|2600|0.0050|0.0|2000|0.0|0||
T|TSTXG|202003|ARCC|12|22|1|1500|1400|0|100|100|0|0|0|0|0.0400|0.0100|0|||100|0.0|0||
T|TSTXG|202003|ARCC|14|21|1|248|0|0|248|248|0|0|0|0|0.0600||0|||0||0||
T|TSTXG|202003|ARI|12|22|1|1180|0|0|1180|1180|0|0|0|0|0.0800|0.0000|1180|0.0050|0.0|0||0||
T|TSTXG|202003|ARKW|11|21|1|320|0|0|320|320|0|0|0|0|-0.0300|0.0000|320|0.0600|0.0|0||0||
T|TSTXG|202003|AROC|11|21|2|581|0|0|581|581|0|0|0|0|-0.0727|0.0051|581|0.0025|0.0|0||0||
T|TSTXG|202003|ASA|12|24|1|7641|0|0|7641|1900|0|0|5741|0|0.2096|0.0296|1200|0.0013|9.4|6441|223.2|0||
T|TSTXG|202003|ASA|13|24|1|7500|0|0|7500|0|0|0|0|7500|0.0300||0|||0||0||
T|TSTXG|202003|ASB|11|21|1|300|0|0|300|300|0|0|0|0|0.2100|0.0100|0|||300|0.1|0||
T|TSTXG|202003|ASB-C|12|21|1|100|0|0|100|100|0|0|0|0|0.6234|0.6234|100|0.1933|0.0|0||0||
T|TSTXG|202003|ASUR|11|22|1|551|0|0|551|551|0|0|0|0|-0.0344|0.0556|0|||125|0.0|426|0.0230|0.1
T|TSTXG|202003|ATCO|11|21|1|100|0|0|100|100|0|0|0|0|0.0020|0.0020|100|0.0040|0.0|0||0||
T|TSTXG|202003|ATHE|11|21|1|100|0|0|100|100|0|0|0|0|0.0001|0.0001|0|||100|0.0|0||
T|TSTXG|202003|ATNM|12|24|3|15000|0|0|15000|11000|0|0|4000|0|0.0017|0.0004|5000|0.0005|0.0|6000|0.1|4000|0.0001|147.5
T|TSTXG|202003|ATRA|11|21|2|200|0|0|200|200|0|0|0|0|0.2210|0.0010|200|0.0095|0.0|0||0||
T|TSTXG|202003|ATRS|12|22|2|1000|0|0|1000|1000|0|0|0|0|0.0284|0.0084|500|0.0016|0.0|500|0.0|0||
T|TSTXG|202003|ATRS|14|22|1|500|0|0|500|0|500|0|0|0|0.0700||0|||0||0||
T|TSTXG|202003|AU|11|22|1|500|0|0|500|500|0|0|0|0|-0.0806|0.0294|500|0.0003|0.0|0||0||
T|TSTXG|202003|AUB|11|21|1|150|0|0|150|150|0|0|0|0|0.7898|0.0998|150|0.0001|0.0|0||0||
T|TSTXG|202003|AUB|12|23|2|6000|0|0|6000|6000|0|0|0|0|0.0630|0.3330|168|0.0876|1.3|2891|0.1|2941|0.0999|4.2
T|TSTXG|202003|AUB|12|24|2|10000|0|0|10000|10000|0|0|0|0|0.0302|0.2552|10000|0.0224|0.0|0||0||
T|TSTXG|202003|AUB|13|21|1|300|0|0|300|0|0|300|0|0|0.4300||0|||0||0||
T|TSTXG|202003|AUB|13|23|1|3000|0|0|3000|2300|0|0|8|692|0.0255||0|||0||0||
T|TSTXG|202003|AUB|13|24|1|5000|0|0|5000|5000|0|0|0|0|1.2800||0|||0||0||
T|TSTXG|202003|AUG|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.0060|0.0160|3000|0.0070|0.0|0||0||
T|TSTXG|202003|AUG|12|24|2|10000|520|0|9480|9480|0|0|0|0|-0.0036|0.0077|5000|0.0050|0.3|1600|0.0|2880|0.0001|0.0
T|TSTXG|202003|AUG|13|23|1|2000|0|0|2000|300|200|300|400|800|-0.0050||0|||0||0||
T|TSTXG|202003|AUG|13|24|2|10000|0|0|5000|0|0|0|0|5000|0.0001||0|||0||0||
T|TSTXG|202003|AUPH|11|22|1|785|0|0|785|785|0|0|0|0|-0.1020|0.0080|785|0.0160|0.0|0||0||
T|TSTXG|202003|AUPH|12|22|1|785|0|0|785|785|0|0|0|0|0.1945|0.0545|100|0.0200|0.1|250|0.1|435|0.0177|1.0
T|TSTXG|202003|AUPH|13|22|1|500|0|0|500|500|0|0|0|0|-0.0200||0|||0||0||
T|TSTXG|202003|AUPH|13|23|1|3500|0|0|3500|0|0|0|3500|0|-0.4516||0|||0||0||
T|TSTXG|202003|AUPH|13|24|1|5330|0|0|5330|5330|0|0|0|0|-0.6600||0|||0||0||
T|TSTXG|202003|AUPH|15|24|1|5330|0|0|5330|0|0|0|5330|0|-0.1700||0|||0||0||
T|TSTXG|202003|AUTL|11|21|1|100|0|0|100|100|0|0|0|0|0.0740|0.0640|100|0.0080|0.0|0||0||
T|TSTXG|202003|AUY|15|23|1|3000|0|0|3000|0|0|0|0|3000|0.0300||0|||0||0||
T|TSTXG|202003|AVID|11|22|1|1350|0|0|1350|1350|0|0|0|0|-0.0139|0.0261|1350|0.0070|0.0|0||0||
T|TSTXG|202003|AVID|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0836|0.0236|1300|0.0020|0.0|0||700|0.0088|0.0
T|TSTXG|202003|AVX|11|21|1|100|0|0|100|100|0|0|0|0|0.1300|0.0000|100|0.0250|0.0|0||0||
T|TSTXG|202003|AVX|11|22|1|500|0|0|500|500|0|0|0|0|0.0206|0.0006|500|0.0047|0.1|0||0||
T|TSTXG|202003|AVY|11|21|1|400|0|0|400|400|0|0|0|0|-0.7786|0.0814|400|0.1693|0.0|0||0||
T|TSTXG|202003|AWF|11|21|1|219|0|0|219|219|0|0|0|0|-0.0140|0.0060|219|0.0120|0.0|0||0||
T|TSTXG|202003|AXP|11|22|1|1032|0|0|1032|1032|0|0|0|0|-0.0978|0.0122|1031|0.0239|0.0|1|0.0|0||
T|TSTXG|202003|AXP|12|21|1|100|0|0|100|100|0|0|0|0|0.1096|0.0496|100|0.0102|0.0|0||0||
T|TSTXG|202003|AY|11|21|1|270|0|0|270|270|0|0|0|0|-0.0472|0.0028|270|0.0186|0.1|0||0||
T|TSTXG|202003|AYTU|11|21|2|250|0|0|250|250|0|0|0|0|0.0003|0.0010|150|0.0010|0.0|100|0.0|0||
T|TSTXG|202003|AYTU|15|23|1|3187|0|0|3187|0|0|0|3187|0|0.0200||0|||0||0||
T|TSTXG|202003|AYX|11|21|1|100|0|0|100|100|0|0|0|0|-0.4364|0.0436|100|0.0632|0.0|0||0||
T|TSTXG|202003|AZN|11|22|1|850|0|0|850|850|0|0|0|0|-0.0724|0.0276|0|||100|0.0|750|0.0100|0.0
T|TSTXG|202003|AZRE|15|21|2|350|0|0|350|0|0|0|0|0|0.3900||0|||0||0||
T|TSTXG|202003|AZUL|11|21|1|100|0|0|100|100|0|0|0|0|-0.4904|0.0196|100|0.0052|0.1|0||0||
T|TSTXG|202003|BA|11|21|19|3051|0|0|3051|3051|0|0|0|0|0.6060|0.0405|2651|0.0422|0.4|400|0.0|0||
T|TSTXG|202003|BA|11|22|6|3725|0|0|3725|3725|0|0|0|0|-1.7817|0.0436|3725|0.0542|0.0|0||0||
T|TSTXG|202003|BA|12|21|1|400|0|0|400|400|0|0|0|0|-2.4116|0.0784|400|0.0308|0.0|0||0||
T|TSTXG|202003|BA|12|22|1|1300|0|0|1300|1300|0|0|0|0|-0.6106|0.0294|345|0.0100|0.1|1|0.1|954|0.0100|0.1
T|TSTXG|202003|BA|13|21|1|100|0|0|100|100|0|0|0|0|0.5200||0|||0||0||
T|TSTXG|202003|BAC|11|21|1|295|0|0|295|295|0|0|0|0|0.2001|0.0001|295|0.0049|0.9|0||0||
T|TSTXG|202003|BAC-C|11|22|1|690|0|0|690|690|0|0|0|0|-0.0200|0.0000|690|0.0400|0.1|0||0||
T|TSTXG|202003|BAC-K|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0180|0.0180|800|0.0200|0.1|200|0.1|0||
T|TSTXG|202003|BANR|11|22|1|750|0|0|750|750|0|0|0|0|-0.6502|0.5198|750|0.0001|0.1|0||0||
T|TSTXG|202003|BB|11|21|1|200|0|0|200|200|0|0|0|0|-0.0600|0.0000|200|0.0050|0.0|0||0||
T|TSTXG|202003|BB|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0012|0.0012|1000|0.0044|0.0|0||0||
T|TSTXG|202003|BBDC|13|22|1|700|0|0|700|0|0|700|0|0|0.2800||0|||0||0||
T|TSTXG|202003|BBDC|14|22|1|1000|0|0|1000|0|0|0|1000|0|0.0500||0|||0||0||
T|TSTXG|202003|BBDC|14|24|1|5000|4902|0|98|98|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202003|BBL|11|21|1|100|0|0|100|100|0|0|0|0|0.5298|0.0098|100|0.0001|0.0|0||0||
T|TSTXG|202003|BBX|11|21|1|200|0|0|200|200|0|0|0|0|0.0250|0.0050|100|0.0050|0.0|100|0.0|0||
T|TSTXG|202003|BCML|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.2310|0.2310|1000|0.2745|0.1|0||0||
T|TSTXG|202003|BCRX|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0200|0.0000|1000|0.0050|0.1|0||0||
T|TSTXG|202003|BCX|11|22|1|1262|0|0|1262|1262|0|0|0|0|0.0000|0.0000|1262|0.0050|0.1|0||0||
T|TSTXG|202003|BDX|11|21|2|658|0|0|658|658|0|0|0|0|0.7235|0.4029|458|0.1383|0.0|200|0.0|0||
T|TSTXG|202003|BEST|11|22|1|530|0|0|530|530|0|0|0|0|-0.0180|0.0020|530|0.0040|0.1|0||0||
T|TSTXG|202003|BGB|11|22|4|4000|0|0|4000|3000|0|0|1000|0|-0.2201|-0.0051|4000|0.0288|58.2|0||0||
T|TSTXG|202003|BGS|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.5500|0.0000|4000|0.0300|0.0|0||0||
T|TSTXG|202003|BGX|11|22|2|2180|0|0|2180|2180|0|0|0|0|-0.0623|0.1243|1000|0.0354|0.0|350|9.8|830|0.0399|9.9
T|TSTXG|202003|BGX|13|22|1|1000|0|0|1000|93|0|0|907|0|0.0163||0|||0||0||
T|TSTXG|202003|BHB|13|21|1|200|0|0|200|0|0|0|0|0|-0.4600||0|||0||0||
T|TSTXG|202003|BHC|12|21|1|300|0|0|300|300|0|0|0|0|0.1498|0.0098|300|0.0001|0.0|0||0||
T|TSTXG|202003|BHLB|11|21|1|120|0|0|120|120|0|0|0|0|-0.2600|0.1000|0|||120|0.0|0||
T|TSTXG|202003|BHP|11|21|1|150|0|0|150|150|0|0|0|0|-0.2402|0.0298|150|0.0001|0.0|0||0||
T|TSTXG|202003|BHP|15|21|1|150|0|0|150|0|0|0|0|150|-0.1900||0|||0||0||
T|TSTXG|202003|BIDU|11|21|2|400|0|0|400|400|0|0|0|0|0.2166|0.0866|400|0.0167|0.0|0||0||
T|TSTXG|202003|BIDU|12|22|1|500|0|0|500|500|0|0|0|0|-1.4764|0.0816|0|||103|0.0|397|0.0199|0.0
T|TSTXG|202003|BIF|12|24|1|5000|0|0|5000|2100|0|0|0|0|-0.0210|0.0100|0|||5000|1980.6|0||
T|TSTXG|202003|BIF|13|24|9|55398|0|0|50398|700|0|10597|7180|18184|0.0377||0|||0||0||
T|TSTXG|202003|BIF|14|24|2|10000|0|0|10000|0|100|0|9900|0|0.0399||0|||0||0||
T|TSTXG|202003|BIG|11|21|1|100|0|0|100|100|0|0|0|0|-0.1202|0.0098|100|0.0001|0.0|0||0||
T|TSTXG|202003|BIG|13|23|1|3000|0|0|3000|1279|0|1721|0|0|0.3215||0|||0||0||
T|TSTXG|202003|BIG|14|21|1|300|0|0|300|300|0|0|0|0|-0.1500||0|||0||0||
T|TSTXG|202003|BIG|15|21|3|900|0|0|900|0|0|0|0|900|0.0994||0|||0||0||
T|TSTXG|202003|BIG|15|23|1|3000|0|0|3000|0|0|0|0|3000|-0.2400||0|||0||0||
T|TSTXG|202003|BIL|11|22|1|500|0|0|500|500|0|0|0|0|0.0100|0.0100|0|||500|0.0|0||
T|TSTXG|202003|BIOC|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0057|0.0023|1200|0.0015|0.0|800|0.1|0||
T|TSTXG|202003|BIP|11|23|1|4500|0|0|4500|4500|0|0|0|0|0.1959|0.1359|0|||300|0.1|4200|0.0514|0.1
T|TSTXG|202003|BJ|11|21|1|250|0|0|250|250|0|0|0|0|-0.2300|0.0000|250|0.0500|0.1|0||0||
T|TSTXG|202003|BK|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.5622|0.0022|1000|0.0139|0.1|0||0||
T|TSTXG|202003|BKCC|14|23|1|4000|0|0|4000|0|0|0|0|1100|0.0045||0|||0||0||
T|TSTXG|202003|BKE|11|21|1|175|0|0|175|175|0|0|0|0|-0.4200|0.0000|175|0.0100|0.0|0||0||
T|TSTXG|202003|BKE|11|22|1|500|0|0|500|500|0|0|0|0|0.0610|0.0310|500|0.0295|0.1|0||0||
T|TSTXG|202003|BKH|11|22|3|1700|0|0|1700|1700|0|0|0|0|1.3597|0.0138|1200|0.2419|0.1|500|0.0|0||
T|TSTXG|202003|BKH|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.6140|0.6740|100|0.0100|0.0|100|0.0|2800|0.2275|0.1
T|TSTXG|202003|BKR|11|21|3|618|0|0|618|618|0|0|0|0|0.0653|0.0005|618|0.0057|0.0|0||0||
T|TSTXG|202003|BLBD|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.2096|0.0596|303|0.0150|0.0|201|0.0|1496|0.0228|0.1
T|TSTXG|202003|BLBD|13|23|1|3182|0|0|3182|0|0|0|0|0|0.3500||0|||0||0||
T|TSTXG|202003|BLBD|15|23|1|3000|0|0|3000|0|0|0|0|3000|0.1200||0|||0||0||
T|TSTXG|202003|BLCN|11|21|1|200|0|0|200|200|0|0|0|0|0.0800|0.0800|200|0.1600|0.0|0||0||
T|TSTXG|202003|BLDP|11|21|1|100|0|0|100|100|0|0|0|0|-0.0002|0.0298|100|0.0001|0.0|0||0||
T|TSTXG|202003|BLDP|11|22|3|2500|0|0|2500|2500|0|0|0|0|-0.0005|0.0215|500|0.0040|0.0|1000|0.1|1000|0.0039|0.1
T|TSTXG|202003|BLFS|11|21|1|100|0|0|100|100|0|0|0|0|0.1180|0.0880|100|0.0110|0.0|0||0||
T|TSTXG|202003|BLX|12|23|1|2250|1850|0|400|400|0|0|0|0|-0.0650|0.1050|0|||200|0.0|200|0.0450|0.0
T|TSTXG|202003|BME|11|21|1|115|0|0|115|115|0|0|0|0|-7.5728|0.0372|115|0.2464|0.0|0||0||
T|TSTXG|202003|BMI|11|21|1|200|0|0|200|200|0|0|0|0|0.5698|0.2098|200|0.0001|0.1|0||0||
T|TSTXG|202003|BMO|11|22|1|500|0|0|500|500|0|0|0|0|-0.2046|0.0854|0|||100|0.1|400|0.0346|0.1
T|TSTXG|202003|BMRA|11|21|2|200|0|0|200|200|0|0|0|0|-0.7731|0.0119|200|0.0166|0.1|0||0||
T|TSTXG|202003|BMRN|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.3899|0.1449|1000|0.0451|0.0|0||0||
T|TSTXG|202003|BMY|11|21|6|600|0|0|600|500|0|0|100|0|-0.4052|-0.6468|500|0.3981|40.1|100|0.0|0||
T|TSTXG|202003|BMY|11|22|1|500|0|0|500|500|0|0|0|0|0.1180|0.0080|500|0.0010|0.0|0||0||
T|TSTXG|202003|BMY|12|21|1|200|0|0|200|200|0|0|0|0|0.0100|-0.0100|200|0.0100|0.0|0||0||
T|TSTXG|202003|BNS|11|22|1|600|0|0|600|600|0|0|0|0|0.6460|0.0260|600|0.0070|0.0|0||0||
T|TSTXG|202003|BOH|11|21|3|600|0|0|600|600|0|0|0|0|-1.1035|0.1832|600|0.0267|0.1|0||0||
T|TSTXG|202003|BOH|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0100|0.0000|1000|0.0550|0.0|0||0||
T|TSTXG|202003|BOH|12|21|1|100|0|0|100|100|0|0|0|0|1.0300|0.1900|0|||100|0.0|0||
T|TSTXG|202003|BOOM|11|22|1|500|0|0|500|500|0|0|0|0|0.4860|0.1360|500|0.0170|0.1|0||0||
T|TSTXG|202003|BORR|15|22|1|1250|0|0|1250|0|0|0|1250|0|0.0185||0|||0||0||
T|TSTXG|202003|BOX|11|21|1|375|0|0|375|375|0|0|0|0|0.1100|0.0000|375|0.0050|0.0|0||0||
T|TSTXG|202003|BOX|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0400|0.0000|1000|0.0050|0.0|0||0||
T|TSTXG|202003|BP|11|21|17|3539|0|0|3539|3539|0|0|0|0|-0.0682|0.0055|3001|0.0020|0.0|538|0.0|0||
T|TSTXG|202003|BP|11|22|9|6604|0|0|6604|6604|0|0|0|0|-0.2946|0.0067|5104|0.0022|0.0|1500|0.0|0||
T|TSTXG|202003|BP|11|23|1|2200|0|0|2200|2200|0|0|0|0|0.0498|0.0098|2200|0.0001|0.0|0||0||
T|TSTXG|202003|BP|12|21|1|300|0|0|300|300|0|0|0|0|-0.1633|0.0167|0|||200|0.0|100|0.0100|0.0
T|TSTXG|202003|BP|14|21|1|100|0|0|100|100|0|0|0|0|-0.0500||0|||0||0||
T|TSTXG|202003|BPFH|11|21|2|700|0|0|700|700|0|0|0|0|0.0385|0.0228|300|0.0001|0.0|400|0.1|0||
T|TSTXG|202003|BPMC|11|21|1|100|0|0|100|100|0|0|0|0|-0.0322|1.3778|100|0.0861|0.0|0||0||
T|TSTXG|202003|BPT|11|21|1|150|0|0|150|150|0|0|0|0|-0.0948|0.0252|150|0.0124|0.0|0||0||
T|TSTXG|202003|BPT|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0176|0.0076|1000|0.0212|0.1|0||0||
T|TSTXG|202003|BPYUP|14|22|1|1000|0|0|1000|0|0|0|1000|0|1.5000||0|||0||0||
T|TSTXG|202003|BRG|11|22|3|3480|0|0|3480|3480|0|0|0|0|0.0463|0.0294|2376|0.0115|0.0|1104|0.0|0||
T|TSTXG|202003|BRK.B|11|21|23|4516|0|0|4516|4516|0|0|0|0|-0.3689|0.0528|4086|0.0454|0.1|0||430|0.0219|0.0
T|TSTXG|202003|BRK.B|11|22|5|3000|0|0|3000|3000|0|0|0|0|0.8262|0.0046|3000|0.0702|0.0|0||0||
T|TSTXG|202003|BRK.B|15|21|1|100|0|0|100|0|0|0|100|0|0.1600||0|||0||0||
T|TSTXG|202003|BRKL|11|21|1|100|0|0|100|100|0|0|0|0|0.1980|0.0080|100|0.0160|0.0|0||0||
T|TSTXG|202003|BRY|11|21|1|400|0|0|400|400|0|0|0|0|-0.0400|0.0000|400|0.0050|0.1|0||0||
T|TSTXG|202003|BSL|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0842|0.0242|1000|0.0029|0.1|0||0||
T|TSTXG|202003|BSL|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0231|0.0631|0|||231|0.0|1769|0.0300|0.0
T|TSTXG|202003|BSL|13|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202003|BSRR|11|21|2|300|0|0|300|300|0|0|0|0|0.7299|0.5699|200|0.0001|0.0|100|0.0|0||
T|TSTXG|202003|BSX|11|21|1|100|0|0|100|100|0|0|0|0|0.4000|0.0000|100|0.0250|0.0|0||0||
T|TSTXG|202003|BTG|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0220|0.0020|1500|0.0040|0.0|0||0||
T|TSTXG|202003|BTI|11|21|1|142|0|0|142|142|0|0|0|0|-0.0900|0.0000|142|0.0100|0.0|0||0||
T|TSTXG|202003|BTI|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.1080|0.0080|200|0.0050|0.0|800|0.0|0||
T|TSTXG|202003|BTU|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0065|0.0065|2000|0.0018|0.0|0||0||
T|TSTXG|202003|BTZ|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0500|0.0200|0|||1000|0.0|0||
T|TSTXG|202003|BUD|11|21|2|260|0|0|260|260|0|0|0|0|0.6138|0.0384|260|0.0277|0.0|0||0||
T|TSTXG|202003|BURL|11|21|1|100|0|0|100|100|0|0|0|0|2.2900|0.0000|100|0.1900|0.0|0||0||
T|TSTXG|202003|BW|11|22|1|940|0|0|940|940|0|0|0|0|0.0180|0.0080|940|0.0160|0.0|0||0||
T|TSTXG|202003|BX|11|21|4|425|0|0|425|425|0|0|0|0|0.0004|-0.0025|425|0.0227|0.0|0||0||
T|TSTXG|202003|BX|11|22|1|500|0|0|500|500|0|0|0|0|-1.2402|0.1298|500|0.0001|0.1|0||0||
T|TSTXG|202003|BX|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.6018|0.0182|200|0.0100|0.0|0||1800|0.0001|0.0
T|TSTXG|202003|BXMT|11|21|4|600|0|0|600|600|0|0|0|0|-0.2719|0.0364|500|0.0082|0.1|100|0.0|0||
T|TSTXG|202003|BXS|11|21|1|100|0|0|100|100|0|0|0|0|-0.0800|0.0300|0|||100|0.1|0||
T|TSTXG|202003|BYD|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.1696|0.0204|1500|0.0298|0.0|0||0||
T|TSTXG|202003|BYD|12|21|1|200|0|0|200|200|0|0|0|0|0.0498|0.0198|200|0.0001|0.1|0||0||
T|TSTXG|202003|BYND|11|21|12|2000|0|0|2000|2000|0|0|0|0|-0.1069|0.0959|1900|0.0456|0.0|100|0.0|0||
T|TSTXG|202003|BYND|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.5399|0.0849|2000|0.0351|0.0|0||0||
T|TSTXG|202003|BYND|13|22|1|500|0|0|500|500|0|0|0|0|0.3300||0|||0||0||
T|TSTXG|202003|BZUN|11|22|1|500|0|0|500|500|0|0|0|0|-0.4100|0.0000|500|0.0400|0.0|0||0||
T|TSTXG|202003|CAG|11|21|2|300|0|0|300|300|0|0|0|0|0.1353|0.0087|250|0.0028|0.0|50|0.1|0||
T|TSTXG|202003|CAG|11|22|1|500|0|0|500|500|0|0|0|0|0.0940|0.0240|500|0.0030|0.0|0||0||
T|TSTXG|202003|CAG|12|21|1|150|0|0|150|150|0|0|0|0|0.0033|0.0433|0|||100|0.1|50|0.0200|0.1
T|TSTXG|202003|CAH|11|21|1|300|0|0|300|300|0|0|0|0|-0.9940|0.0160|300|0.0170|0.1|0||0||
T|TSTXG|202003|CAJ|11|22|1|700|0|0|700|700|0|0|0|0|0.0200|0.0000|700|0.0050|0.0|0||0||
T|TSTXG|202003|CAKE|11|21|1|250|0|0|250|250|0|0|0|0|0.0160|0.0260|250|0.0070|0.0|0||0||
T|TSTXG|202003|CAKE|11|22|1|510|0|0|510|510|0|0|0|0|-0.3060|0.0240|510|0.0030|0.0|0||0||
T|TSTXG|202003|CAMP|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.1454|0.0154|1900|0.0024|0.1|100|0.1|0||
T|TSTXG|202003|CAPR|11|21|2|350|0|0|350|350|0|0|0|0|0.0506|0.0077|350|0.0047|0.1|0||0||
T|TSTXG|202003|CAR|11|21|1|100|0|0|100|100|0|0|0|0|-0.0340|0.0160|100|0.0320|0.0|0||0||
T|TSTXG|202003|CARA|11|21|1|300|0|0|300|300|0|0|0|0|0.1278|0.0978|300|0.0111|0.1|0||0||
T|TSTXG|202003|CARO|11|21|2|357|0|0|357|357|0|0|0|0|1.0183|0.1435|157|0.0001|0.1|200|0.0|0||
T|TSTXG|202003|CASY|11|21|1|100|0|0|100|100|0|0|0|0|-1.4092|0.4508|100|0.0046|0.0|0||0||
T|TSTXG|202003|CASY|12|22|1|500|0|0|500|500|0|0|0|0|1.9500|2.2400|0|||500|0.0|0||
T|TSTXG|202003|CASY|13|22|1|600|0|0|600|215|0|0|385|0|1.8572||0|||0||0||
T|TSTXG|202003|CAT|11|21|4|600|0|0|600|600|0|0|0|0|-0.0505|0.1295|600|0.0453|0.0|0||0||
T|TSTXG|202003|CAT|12|21|2|300|0|0|300|300|0|0|0|0|-1.7502|0.1865|300|0.0001|0.0|0||0||
T|TSTXG|202003|CATY|11|21|2|240|0|0|240|100|0|0|0|140|0.0542|-0.4433|240|0.2571|408.3|0||0||
T|TSTXG|202003|CBRL|13|21|1|100|0|0|100|0|0|0|0|100|1.2300||0|||0||0||
T|TSTXG|202003|CBU|11|22|1|800|0|0|800|800|0|0|0|0|0.0363|0.0763|500|0.0110|0.0|300|0.0|0||
T|TSTXG|202003|CBU|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.1116|0.2016|2000|0.0392|0.0|0||0||
T|TSTXG|202003|CBU|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.3891|0.0191|2000|0.0504|0.0|0||0||
T|TSTXG|202003|CC|11|21|1|100|0|0|100|100|0|0|0|0|-0.2600|0.0000|100|0.0050|0.0|0||0||
T|TSTXG|202003|CCBG|11|21|1|100|0|0|100|100|0|0|0|0|0.0480|0.1280|100|0.0160|0.0|0||0||
T|TSTXG|202003|CCJ|11|21|1|100|0|0|100|100|0|0|0|0|0.0220|0.0020|100|0.0040|0.0|0||0||
T|TSTXG|202003|CCL|11|21|11|2100|0|0|2100|2100|0|0|0|0|0.1730|0.0092|1500|0.0051|0.3|200|0.0|400|0.0097|0.0
T|TSTXG|202003|CCL|11|22|8|4850|0|0|4850|4850|0|0|0|0|-0.0301|0.0033|4850|0.0054|0.0|0||0||
T|TSTXG|202003|CCL|12|21|2|400|0|0|400|400|0|0|0|0|-0.9698|0.0202|400|0.0024|0.0|0||0||
T|TSTXG|202003|CCL|12|22|2|1700|0|0|1700|1700|0|0|0|0|0.6939|0.0045|1700|0.0028|0.0|0||0||
T|TSTXG|202003|CCL|14|21|2|400|0|0|400|0|400|0|0|0|0.0300||0|||0||0||
T|TSTXG|202003|CCL|14|22|1|500|0|0|500|500|0|0|0|0|0.7900||0|||0||0||
T|TSTXG|202003|CCL|15|22|2|1200|0|0|1200|587|213|0|400|0|-0.1377||0|||0||0||
T|TSTXG|202003|CCNE|11|21|1|100|0|0|100|100|0|0|0|0|1.3200|1.2500|0|||100|0.0|0||
T|TSTXG|202003|CDE|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0220|0.0020|2000|0.0040|0.0|0||0||
T|TSTXG|202003|CEFS|12|24|1|5100|4900|0|200|200|0|0|0|0|0.5400|0.0000|200|0.0050|0.0|0||0||
T|TSTXG|202003|CEFZ|11|23|2|6255|0|0|6255|6255|0|0|0|0|-0.1536|0.0257|3470|0.0227|0.0|2485|0.0|300|0.0094|0.0
T|TSTXG|202003|CEFZ|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.6684|0.3684|5000|0.0058|0.0|0||0||
T|TSTXG|202003|CEFZ|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0418|0.0982|0|||100|9.7|4900|0.0399|9.7
T|TSTXG|202003|CEFZ|13|22|1|1360|0|0|1360|70|0|0|0|1290|-0.0038||0|||0||0||
T|TSTXG|202003|CEM|15|22|1|1200|0|0|1200|0|0|200|1000|0|-0.1517||0|||0||0||
T|TSTXG|202003|CEN|11|22|1|500|0|0|500|500|0|0|0|0|0.0600|0.0000|500|0.0050|0.0|0||0||
T|TSTXG|202003|CEQP|11|22|3|3100|0|0|3100|3100|0|0|0|0|-0.1249|0.0258|3100|0.0149|0.1|0||0||
T|TSTXG|202003|CFG|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.4000|0.0000|1000|0.0050|0.0|0||0||
T|TSTXG|202003|CFG|15|21|1|100|0|0|100|0|0|0|100|0|0.0300||0|||0||0||
T|TSTXG|202003|CG|12|24|1|6000|5800|0|200|200|0|0|0|0|0.1500|0.0300|0|||200|0.0|0||
T|TSTXG|202003|CGC|11|21|5|900|0|0|900|900|0|0|0|0|0.0691|0.0147|600|0.0073|0.0|300|0.0|0||
T|TSTXG|202003|CGC|11|22|1|1600|0|0|1600|1600|0|0|0|0|0.1200|0.0000|1600|0.0150|0.0|0||0||
T|TSTXG|202003|CGC|15|21|1|262|0|0|262|0|0|0|0|0|0.2300||0|||0||0||
T|TSTXG|202003|CHAU|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1588|0.0012|1000|0.0194|0.1|0||0||
T|TSTXG|202003|CHIQ|11|21|1|100|0|0|100|100|0|0|0|0|0.1148|0.1148|100|0.0476|0.1|0||0||
T|TSTXG|202003|CHKP|11|21|1|300|0|0|300|300|0|0|0|0|-0.2574|0.0326|300|0.0387|0.0|0||0||
T|TSTXG|202003|CHNG|11|21|1|200|0|0|200|200|0|0|0|0|0.1214|0.0014|200|0.0043|0.0|0||0||
T|TSTXG|202003|CHRS|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1544|0.0244|1000|0.0328|0.0|0||0||
T|TSTXG|202003|CHWY|11|21|3|300|0|0|300|300|0|0|0|0|-0.3433|0.0000|300|0.0483|0.0|0||0||
T|TSTXG|202003|CHWY|15|21|1|150|0|0|150|0|0|0|150|0|0.3800||0|||0||0||
T|TSTXG|202003|CIBR|11|21|1|100|0|0|100|100|0|0|0|0|-0.1044|0.0056|100|0.0372|0.1|0||0||
T|TSTXG|202003|CIM|11|21|2|240|0|0|240|240|0|0|0|0|0.0446|0.0013|240|0.0044|0.1|0||0||
T|TSTXG|202003|CIM|11|22|1|800|0|0|800|800|0|0|0|0|-0.1601|0.0100|200|0.0001|0.0|600|0.0|0||
T|TSTXG|202003|CIM|12|21|1|200|0|0|200|200|0|0|0|0|0.6898|0.0098|200|0.0001|0.0|0||0||
T|TSTXG|202003|CIM|15|21|1|100|0|0|100|0|0|0|100|0|0.1500||0|||0||0||
T|TSTXG|202003|CIM-D|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.2900|0.1800|0|||1000|9.6|0||
T|TSTXG|202003|CIM-D|12|22|1|1000|158|0|842|700|142|0|0|0|-0.3419|-0.0019|500|0.0100|0.0|342|8.5|0||
T|TSTXG|202003|CIT|11|21|1|100|0|0|100|100|0|0|0|0|-0.2800|0.0000|100|0.0300|0.0|0||0||
T|TSTXG|202003|CIT|12|21|1|250|0|0|250|250|0|0|0|0|-0.1202|0.0498|250|0.0001|0.1|0||0||
T|TSTXG|202003|CIZN|12|21|1|100|0|0|100|100|0|0|0|0|0.8498|0.8498|100|0.0001|0.1|0||0||
T|TSTXG|202003|CL|11|21|2|500|0|0|500|500|0|0|0|0|0.8260|0.0000|500|0.0220|0.0|0||0||
T|TSTXG|202003|CLNE|11|23|1|2400|0|0|2400|2400|0|0|0|0|0.0242|0.0042|2400|0.0029|0.0|0||0||
T|TSTXG|202003|CLNE|15|22|1|550|0|0|550|0|0|550|0|0|0.0100||0|||0||0||
T|TSTXG|202003|CLR|11|21|2|300|0|0|300|300|0|0|0|0|0.0545|0.0145|300|0.0028|0.0|0||0||
T|TSTXG|202003|CLR|11|22|5|4000|0|0|4000|4000|0|0|0|0|0.0869|0.0131|2200|0.0048|0.0|1337|0.0|463|0.0040|0.1
T|TSTXG|202003|CLVS|11|21|1|200|0|0|200|200|0|0|0|0|-0.0700|0.0000|200|0.0050|0.0|0||0||
T|TSTXG|202003|CMA|11|21|1|100|0|0|100|0|100|0|0|0|-0.1400|-0.2300|100|0.1600|20.8|0||0||
T|TSTXG|202003|CMCSA|11|21|2|448|0|0|448|448|0|0|0|0|-0.1697|0.0000|448|0.0050|0.0|0||0||
T|TSTXG|202003|CMCSA|11|22|1|500|0|0|500|500|0|0|0|0|0.1170|0.0270|100|0.0075|0.0|400|0.0|0||
T|TSTXG|202003|CMRE|11|21|1|100|0|0|100|100|0|0|0|0|-0.0402|0.0098|100|0.0001|0.1|0||0||
T|TSTXG|202003|CNNE|11|21|1|100|0|0|100|100|0|0|0|0|-0.7900|0.0000|100|0.3600|0.1|0||0||
T|TSTXG|202003|CNOB|11|21|2|300|0|0|300|200|0|0|100|0|0.0667|0.2967|100|0.0200|157.3|200|6.6|0||
T|TSTXG|202003|CNP|11|22|2|1750|0|0|1750|1750|0|0|0|0|0.0069|0.0069|1750|0.0016|0.1|0||0||
T|TSTXG|202003|CNX|11|21|1|200|0|0|200|200|0|0|0|0|-0.0680|0.0020|200|0.0040|0.1|0||0||
T|TSTXG|202003|CNXM|11|21|3|900|0|0|900|900|0|0|0|0|0.0000|0.0022|900|0.0222|0.1|0||0||
T|TSTXG|202003|COCP|13|24|1|7200|0|0|7200|0|200|500|6500|0|-0.0317||0|||0||0||
T|TSTXG|202003|COCP|14|24|1|5320|0|0|5320|0|0|0|0|5320|0.0100||0|||0||0||
T|TSTXG|202003|COCP|15|24|1|7200|0|0|7200|0|0|0|0|0|0.0078||0|||0||0||
T|TSTXG|202003|CODI|11|21|3|805|0|0|805|805|0|0|0|0|-0.0638|0.0009|805|0.0269|0.0|0||0||
T|TSTXG|202003|CODI|13|21|1|390|0|0|390|390|0|0|0|0|0.0400||0|||0||0||
T|TSTXG|202003|CODX|11|21|2|300|0|0|300|300|0|0|0|0|0.0521|0.0188|300|0.0256|0.0|0||0||
T|TSTXG|202003|CODX|11|22|2|1300|0|0|1300|1300|0|0|0|0|0.0715|0.0300|0|||1300|0.2|0||
T|TSTXG|202003|CODX|15|22|1|1000|0|0|1000|0|0|261|739|0|-0.2500||0|||0||0||
T|TSTXG|202003|COF-H|11|22|1|1240|0|0|1240|1240|0|0|0|0|0.7232|0.7232|1240|0.0434|0.0|0||0||
T|TSTXG|202003|COG|11|22|1|500|0|0|500|500|0|0|0|0|-0.5500|0.0100|0|||500|0.0|0||
T|TSTXG|202003|COHR|11|22|1|500|0|0|500|500|0|0|0|0|-2.1546|2.6154|500|0.2173|0.1|0||0||
T|TSTXG|202003|COLB|11|21|1|220|0|0|220|0|0|220|0|0|-0.1800|-0.2300|220|0.1800|43.7|0||0||
T|TSTXG|202003|COP|11|21|6|941|0|0|941|941|0|0|0|0|0.0007|0.0084|941|0.0114|0.0|0||0||
T|TSTXG|202003|COP|11|22|1|600|0|0|600|600|0|0|0|0|0.7196|0.0196|600|0.0002|0.0|0||0||
T|TSTXG|202003|COPX|11|21|1|200|0|0|200|200|0|0|0|0|-0.0400|0.0000|200|0.1300|0.0|0||0||
T|TSTXG|202003|CORN|11|21|1|100|0|0|100|100|0|0|0|0|0.0498|0.0898|100|0.0001|0.1|0||0||
T|TSTXG|202003|CORV|11|23|1|3700|0|0|3700|3700|0|0|0|0|-0.0020|0.0059|0|||3700|0.1|0||
T|TSTXG|202003|COST|11|21|3|500|0|0|500|500|0|0|0|0|-0.2049|0.1891|500|0.2164|0.0|0||0||
T|TSTXG|202003|COST|11|22|1|500|0|0|500|500|0|0|0|0|2.1828|0.5028|0|||0||500|0.1814|0.0
T|TSTXG|202003|COST|12|21|1|100|0|0|100|100|0|0|0|0|-1.2802|0.4398|100|0.0001|0.0|0||0||
T|TSTXG|202003|COTY|11|22|1|750|0|0|750|750|0|0|0|0|0.0887|0.0087|100|0.0050|0.0|650|0.0|0||
T|TSTXG|202003|CPB|12|24|1|5625|4725|0|900|900|0|0|0|0|-0.0489|0.0411|300|0.0133|0.0|600|0.0|0||
T|TSTXG|202003|CPE|13|22|1|1000|0|0|1000|1000|0|0|0|0|0.0001||0|||0||0||
T|TSTXG|202003|CPF|11|21|1|100|0|0|100|100|0|0|0|0|0.3134|0.0234|100|0.0083|0.0|0||0||
T|TSTXG|202003|CPHI|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0080|0.0080|1000|0.0010|0.1|0||0||
T|TSTXG|202003|CPIX|11|23|1|2400|0|0|2400|2400|0|0|0|0|0.1890|0.4690|2400|0.0105|0.1|0||0||
T|TSTXG|202003|CPRT|13|22|1|500|0|0|500|500|0|0|0|0|1.5600||0|||0||0||
T|TSTXG|202003|CR|11|21|1|100|0|0|100|100|0|0|0|0|0.3698|0.1798|100|0.0001|0.1|0||0||
T|TSTXG|202003|CRM|11|21|1|110|0|0|110|110|0|0|0|0|2.2690|0.0690|110|0.0105|0.1|0||0||
T|TSTXG|202003|CRM|12|23|1|2250|2150|0|100|100|0|0|0|0|4.8100|0.1200|0|||100|0.0|0||
T|TSTXG|202003|CRM|13|21|1|200|0|0|200|0|0|200|0|0|2.5700||0|||0||0||
T|TSTXG|202003|CRNC|11|21|1|170|0|0|170|170|0|0|0|0|0.3360|0.0060|170|0.0120|0.0|0||0||
T|TSTXG|202003|CRON|11|21|3|500|0|0|500|500|0|0|0|0|-0.0100|0.0060|200|0.0050|0.0|300|0.0|0||
T|TSTXG|202003|CRON|12|24|1|8250|7850|0|400|400|0|0|0|0|-0.2325|0.0075|100|0.0050|0.0|300|0.0|0||
T|TSTXG|202003|CRSP|11|21|1|190|0|0|190|190|0|0|0|0|0.1900|0.0000|190|0.0600|0.0|0||0||
T|TSTXG|202003|CRSP|13|21|3|300|0|0|300|300|0|0|0|0|-0.1567||0|||0||0||
T|TSTXG|202003|CRSP|15|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202003|CRTO|12|22|5|4000|675|0|3325|3325|0|0|0|0|0.0410|0.0205|2700|0.0074|0.0|625|0.0|0||
T|TSTXG|202003|CRTO|14|22|2|2000|0|0|1000|0|0|0|1000|0|0.0300||0|||0||0||
T|TSTXG|202003|CRTO|15|22|3|2175|0|0|675|0|0|0|0|675|0.0800||0|||0||0||
T|TSTXG|202003|CRUS|11|21|1|100|0|0|100|100|0|0|0|0|0.9434|0.0334|100|0.1683|0.1|0||0||
T|TSTXG|202003|CRWD|11|21|5|600|0|0|600|600|0|0|0|0|0.5259|0.0425|600|0.0429|0.0|0||0||
T|TSTXG|202003|CRWD|11|22|2|1500|0|0|1500|1500|0|0|0|0|-0.2185|0.0148|1000|0.0103|0.0|100|0.1|400|0.0098|0.1
T|TSTXG|202003|C-S|12|22|1|1500|0|0|1500|1500|0|0|0|0|0.5000|0.0800|0|||1500|0.1|0||
T|TSTXG|202003|CSBR|11|23|1|2150|0|0|2150|2150|0|0|0|0|-0.0470|0.4230|633|0.1129|0.1|0||1517|0.0280|0.1
T|TSTXG|202003|CSCO|11|21|7|1308|0|0|1308|1308|0|0|0|0|-0.1205|0.0038|1308|0.0035|0.0|0||0||
T|TSTXG|202003|CSCO|11|22|7|6100|0|0|6100|6100|0|0|0|0|-0.1230|0.0059|5100|0.0073|0.0|0||1000|0.0090|0.0
T|TSTXG|202003|CSCO|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.1000|0.0000|2000|0.0050|0.0|0||0||
T|TSTXG|202003|CSCO|12|24|1|5500|0|0|5500|5500|0|0|0|0|0.0700|0.0100|0|||5500|0.0|0||
T|TSTXG|202003|CSCO|15|24|1|5500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202003|CSII|12|22|1|750|550|0|200|200|0|0|0|0|-0.0500|0.0400|0|||200|0.0|0||
T|TSTXG|202003|CSII|12|23|1|2625|2425|0|200|200|0|0|0|0|0.0300|0.0600|0|||100|0.0|100|0.0400|0.0
T|TSTXG|202003|CSQ|11|21|1|190|0|0|190|190|0|0|0|0|0.0200|0.0300|0|||190|0.1|0||
T|TSTXG|202003|CSV|11|21|1|100|0|0|100|100|0|0|0|0|-1.4966|0.2534|100|0.0683|0.0|0||0||
T|TSTXG|202003|CSX|11|22|1|500|0|0|500|500|0|0|0|0|0.3598|0.0298|500|0.0001|0.1|0||0||
T|TSTXG|202003|CSX|12|21|1|200|0|0|200|200|0|0|0|0|0.2598|0.0498|200|0.0001|0.0|0||0||
T|TSTXG|202003|CTB|11|21|1|145|0|0|145|145|0|0|0|0|-0.1600|0.0000|145|0.0150|0.1|0||0||
T|TSTXG|202003|CTDD|11|21|1|156|0|0|156|156|0|0|0|0|0.5098|0.5598|156|0.0001|0.0|0||0||
T|TSTXG|202003|CTL|11|21|5|675|0|0|675|675|0|0|0|0|0.1255|0.0030|675|0.0088|0.0|0||0||
T|TSTXG|202003|CTL|11|22|8|7365|0|0|7365|7365|0|0|0|0|-0.2369|0.0227|6365|0.0102|0.0|300|0.0|700|0.0100|0.0
T|TSTXG|202003|CTL|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.5040|0.0040|1600|0.0100|0.0|400|0.0|0||
T|TSTXG|202003|CTL|15|22|1|1000|0|0|1000|0|0|0|0|1000|0.0700||0|||0||0||
T|TSTXG|202003|CTO|13|21|2|288|0|0|288|173|0|0|115|0|0.0401||0|||0||0||
T|TSTXG|202003|CTO|13|22|1|1000|0|0|1000|14|0|0|0|0|0.1903||0|||0||0||
T|TSTXG|202003|CTVA|11|21|1|400|0|0|400|400|0|0|0|0|-0.0150|0.0450|400|0.0225|0.0|0||0||
T|TSTXG|202003|CTXR|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0067|0.0005|1000|0.0011|0.0|0||0||
T|TSTXG|202003|CUBA|11|22|1|1100|0|0|1100|1100|0|0|0|0|0.1280|0.0680|1100|0.1360|0.0|0||0||
T|TSTXG|202003|CUBA|12|22|1|1500|892|0|608|608|0|0|0|0|-0.1006|0.0494|8|0.0231|0.0|600|0.0|0||
T|TSTXG|202003|CUBA|12|24|4|20000|7355|0|12645|11780|0|0|0|355|0.1059|0.1202|6200|0.0068|0.0|6445|474.5|0||
T|TSTXG|202003|CUBA|13|24|16|80000|23277|0|56723|5980|0|4300|8700|28800|0.0499||0|||0||0||
T|TSTXG|202003|CUBA|14|24|1|5000|0|0|5000|0|0|0|0|157|0.0269||0|||0||0||
T|TSTXG|202003|CUBA|15|24|2|10000|0|0|10000|0|0|0|0|0|0.1062||0|||0||0||
T|TSTXG|202003|CURE|12|22|1|1555|0|0|1555|1555|0|0|0|0|-0.1900|0.0000|1555|0.0300|0.1|0||0||
T|TSTXG|202003|CVI|11|21|1|130|0|0|130|130|0|0|0|0|-0.0550|0.0550|130|0.0125|0.0|0||0||
T|TSTXG|202003|CVLY|11|21|1|100|0|0|100|100|0|0|0|0|0.6300|0.6300|100|0.1000|0.1|0||0||
T|TSTXG|202003|CVS|11|21|5|901|0|0|901|901|0|0|0|0|-0.8484|0.0049|901|0.0251|0.0|0||0||
T|TSTXG|202003|CVS|15|22|1|500|0|0|500|0|500|0|0|0|-0.3500||0|||0||0||
T|TSTXG|202003|CVX|11|21|9|1530|0|0|1530|1530|0|0|0|0|0.4882|0.0100|1530|0.0187|0.0|0||0||
T|TSTXG|202003|CVX|11|22|7|6500|0|0|6500|6500|0|0|0|0|-0.1241|0.0313|4500|0.0092|0.0|1301|0.0|699|0.0227|0.0
T|TSTXG|202003|CVX|11|23|1|2000|0|0|2000|2000|0|0|0|0|-1.0134|0.0766|2000|0.0217|0.0|0||0||
T|TSTXG|202003|CVX|12|21|1|115|0|0|115|115|0|0|0|0|0.3498|0.0598|115|0.0001|0.0|0||0||
T|TSTXG|202003|CVX|15|22|1|1000|0|0|1000|0|0|1000|0|0|0.3765||0|||0||0||
T|TSTXG|202003|CWH|11|21|1|350|0|0|350|350|0|0|0|0|-0.2600|0.0000|350|0.0100|0.0|0||0||
T|TSTXG|202003|CY|11|21|1|100|0|0|100|100|0|0|0|0|-0.0100|0.0000|100|0.0050|0.0|0||0||
T|TSTXG|202003|CZNC|11|21|1|200|0|0|200|200|0|0|0|0|0.7400|1.4700|200|0.0150|0.1|0||0||
T|TSTXG|202003|CZR|11|21|1|200|0|0|200|200|0|0|0|0|-0.0100|0.0100|0|||200|0.0|0||
T|TSTXG|202003|D|11|21|2|300|0|0|300|300|0|0|0|0|-0.7733|0.0034|300|0.0400|0.0|0||0||
T|TSTXG|202003|DAL|11|21|26|4735|0|0|4735|4735|0|0|0|0|0.1406|0.0075|3885|0.0095|0.0|850|0.0|0||
T|TSTXG|202003|DAL|11|22|6|4405|0|0|4405|4405|0|0|0|0|0.3730|0.0257|3605|0.0062|0.0|100|0.0|700|0.0098|0.1
T|TSTXG|202003|DAL|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.3598|0.0098|4000|0.0001|0.0|0||0||
T|TSTXG|202003|DAL|12|21|2|615|0|0|615|615|0|0|0|0|-0.6541|0.0000|615|0.0257|0.0|0||0||
T|TSTXG|202003|DAL|14|21|1|153|0|0|153|153|0|0|0|0|-1.9700||0|||0||0||
T|TSTXG|202003|DAL|15|21|2|300|0|0|300|100|0|0|200|0|0.1600||0|||0||0||
T|TSTXG|202003|DAR|12|24|3|15000|0|0|10000|0|0|0|5000|0|-0.0850|-0.1800|5000|0.1900|8344.6|5000|77.8|0||
T|TSTXG|202003|DAR|13|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202003|DBD|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.3200|0.0300|0|||1000|0.1|0||
T|TSTXG|202003|DBI|11|21|1|200|0|0|200|200|0|0|0|0|0.0400|0.0000|200|0.0050|0.0|0||0||
T|TSTXG|202003|DBVT|11|22|2|1500|0|0|1500|1500|0|0|0|0|-0.0196|0.0037|1500|0.0031|0.0|0||0||
T|TSTXG|202003|DBVT|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0144|0.0144|2000|0.0128|0.0|0||0||
T|TSTXG|202003|DBVT|15|21|2|500|0|0|250|0|0|0|250|0|0.0900||0|||0||0||
T|TSTXG|202003|DCP|11|21|1|210|0|0|210|210|0|0|0|0|-0.4102|0.0098|210|0.0001|0.0|0||0||
T|TSTXG|202003|DD|11|21|2|461|0|0|461|461|0|0|0|0|1.4106|0.0009|461|0.0190|0.0|0||0||
T|TSTXG|202003|DD|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0176|0.0324|1000|0.0088|0.0|0||0||
T|TSTXG|202003|DD|13|22|1|1000|0|0|1000|1000|0|0|0|0|0.2700||0|||0||0||
T|TSTXG|202003|DDD|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.1642|0.0009|1500|0.0096|0.0|0||0||
T|TSTXG|202003|DDD|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.1260|0.0060|2000|0.0020|0.0|0||0||
T|TSTXG|202003|DDD|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.2800|0.0000|5000|0.0100|0.0|0||0||
T|TSTXG|202003|DDD|15|22|1|1500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202003|DDM|15|21|1|250|0|0|250|0|0|0|0|250|0.7200||0|||0||0||
T|TSTXG|202003|DDOG|11|21|1|100|0|0|100|100|0|0|0|0|0.5160|0.0560|100|0.0070|0.0|0||0||
T|TSTXG|202003|DDT|12|21|1|150|0|0|150|150|0|0|0|0|0.5330|0.5530|150|0.0985|0.1|0||0||
T|TSTXG|202003|DEM|11|21|1|100|0|0|100|100|0|0|0|0|-0.1100|0.0000|100|0.0200|0.1|0||0||
T|TSTXG|202003|DENN|12|21|1|400|0|0|400|400|0|0|0|0|0.0950|0.0050|200|0.0050|0.0|200|0.0|0||
T|TSTXG|202003|DEO|11|21|1|200|0|0|200|200|0|0|0|0|-0.6800|0.1500|200|0.0750|0.1|0||0||
T|TSTXG|202003|DFEN|11|21|1|100|0|0|100|100|0|0|0|0|-0.4554|0.0146|100|0.0377|0.0|0||0||
T|TSTXG|202003|DFEN|11|22|3|2000|0|0|2000|2000|0|0|0|0|0.3935|0.0360|2000|0.0032|0.1|0||0||
T|TSTXG|202003|DFJ|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0400|0.0000|1000|0.0650|1.5|0||0||
T|TSTXG|202003|DGAZ|11|21|9|1150|0|0|1150|1080|70|0|0|0|-0.1317|0.3607|1150|0.3136|1.0|0||0||
T|TSTXG|202003|DGLD|12|22|1|500|0|0|500|500|0|0|0|0|0.0700|0.0800|0|||500|0.1|0||
T|TSTXG|202003|DGS|11|21|1|450|0|0|450|450|0|0|0|0|-0.0900|0.0000|450|0.0750|0.0|0||0||
T|TSTXG|202003|DHC|11|22|1|500|0|0|500|500|0|0|0|0|-0.0580|0.0020|500|0.0040|0.1|0||0||
T|TSTXG|202003|DHR|11|21|1|100|0|0|100|100|0|0|0|0|-0.6300|0.0000|100|0.0650|0.1|0||0||
T|TSTXG|202003|DHR|12|21|1|200|0|0|200|200|0|0|0|0|-2.1900|0.2200|0|||200|0.0|0||
T|TSTXG|202003|DHT|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0098|0.0098|900|0.0001|0.1|100|0.1|0||
T|TSTXG|202003|DIA|11|21|4|700|0|0|700|700|0|0|0|0|2.1166|0.0352|700|0.0110|0.0|0||0||
T|TSTXG|202003|DIG|11|22|2|1600|0|0|1600|1600|0|0|0|0|-0.0550|0.0000|1600|0.0050|0.0|0||0||
T|TSTXG|202003|DIN|11|21|1|100|0|0|100|100|0|0|0|0|0.3204|0.0704|100|0.0548|0.0|0||0||
T|TSTXG|202003|DISCA|11|22|1|1200|0|0|1200|1200|0|0|0|0|-0.0588|0.0012|1200|0.0044|0.0|0||0||
T|TSTXG|202003|DISCK|11|21|1|105|0|0|105|105|0|0|0|0|0.4836|0.0036|105|0.0032|0.1|0||0||
T|TSTXG|202003|DISH|11|21|1|260|0|0|260|260|0|0|0|0|0.0400|0.0000|260|0.0300|0.0|0||0||
T|TSTXG|202003|DK|11|21|1|350|0|0|350|350|0|0|0|0|0.2666|0.0166|350|0.0017|0.0|0||0||
T|TSTXG|202003|DKS|11|21|1|250|0|0|250|250|0|0|0|0|-0.4100|0.0000|250|0.0200|0.0|0||0||
T|TSTXG|202003|DLNG-A|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1771|-0.0829|1000|0.2665|0.0|0||0||
T|TSTXG|202003|DLNG-A|13|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202003|DLR|11|21|3|479|0|0|479|479|0|0|0|0|1.2046|0.0743|479|0.1210|0.1|0||0||
T|TSTXG|202003|DLR|11|22|3|4276|0|0|4276|4276|0|0|0|0|0.0823|0.1397|4276|0.1049|0.0|0||0||
T|TSTXG|202003|DMO|11|22|3|2700|0|0|2700|2700|0|0|0|0|-0.0490|0.0139|2700|0.0130|0.0|0||0||
T|TSTXG|202003|DMO|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0680|0.1680|0|||750|0.0|1250|0.0864|0.0
T|TSTXG|202003|DMO|13|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202003|DNKN|11|21|1|200|0|0|200|200|0|0|0|0|0.2600|0.0000|200|0.0700|0.1|0||0||
T|TSTXG|202003|DNP|11|21|2|567|0|0|567|567|0|0|0|0|0.0212|0.0000|567|0.0188|0.1|0||0||
T|TSTXG|202003|DNP|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0386|0.0386|1389|0.0156|0.1|0||611|0.0167|0.0
T|TSTXG|202003|DNP|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0826|0.0374|900|0.0029|0.0|100|0.0|1000|0.0200|0.1
T|TSTXG|202003|DNR|11|22|1|500|0|0|500|500|0|0|0|0|-0.0273|0.0004|500|0.0004|0.0|0||0||
T|TSTXG|202003|DNR|11|23|3|11400|0|0|11400|11400|0|0|0|0|0.0031|0.0028|9487|0.0011|0.0|400|0.1|1513|0.0003|0.1
T|TSTXG|202003|DOC|11|22|1|500|0|0|500|500|0|0|0|0|-0.0800|0.0000|500|0.0050|0.0|0||0||
T|TSTXG|202003|DOCU|11|21|2|310|0|0|310|310|0|0|0|0|-0.0668|0.0461|200|0.0750|0.0|110|0.0|0||
T|TSTXG|202003|DOCU|11|22|1|500|0|0|500|500|0|0|0|0|1.4108|0.0608|500|0.0996|0.1|0||0||
T|TSTXG|202003|DOG|11|21|1|100|0|0|100|100|0|0|0|0|0.4800|0.0400|100|0.0300|0.1|0||0||
T|TSTXG|202003|DOW|11|21|4|1128|0|0|1128|1128|0|0|0|0|0.3565|0.0000|1128|0.0100|0.0|0||0||
T|TSTXG|202003|DOW|11|22|4|3600|0|0|3600|3600|0|0|0|0|-0.0245|0.0011|3600|0.0067|0.0|0||0||
T|TSTXG|202003|DOW|12|22|2|2000|0|0|2000|2000|0|0|0|0|-0.2123|0.0227|1000|0.0073|0.0|1000|0.0|0||
T|TSTXG|202003|DOW|14|22|2|2000|0|0|2000|0|0|0|1000|1000|0.2400||0|||0||0||
T|TSTXG|202003|DPG|11|22|7|6600|0|0|6600|6600|0|0|0|0|0.0804|0.0239|4800|0.0185|0.0|800|0.0|1000|0.0303|0.1
T|TSTXG|202003|DPG|13|22|2|1500|0|0|1500|500|0|0|0|1000|0.1233||0|||0||0||
T|TSTXG|202003|DRE|14|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0700||0|||0||0||
T|TSTXG|202003|DRE|15|23|1|2093|0|0|2093|0|2093|0|0|0|0.2200||0|||0||0||
T|TSTXG|202003|DSL|11|22|6|6000|0|0|6000|6000|0|0|0|0|0.0042|0.0129|5400|0.0108|0.1|600|0.0|0||
T|TSTXG|202003|DSL|13|22|1|1000|0|0|1000|0|300|0|0|700|0.0760||0|||0||0||
T|TSTXG|202003|DT|11|21|1|285|0|0|285|285|0|0|0|0|-0.0920|0.0080|285|0.0160|0.0|0||0||
T|TSTXG|202003|DTE|11|22|1|615|0|0|615|615|0|0|0|0|-0.9100|0.0400|615|0.0050|0.0|0||0||
T|TSTXG|202003|DTYS|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0850|0.1350|0|||100|0.0|1900|0.0500|0.0
T|TSTXG|202003|DTYS|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.1500|0.1500|0|||2000|0.0|0||
T|TSTXG|202003|DUK|11|21|2|233|0|0|233|233|0|0|0|0|0.1942|0.0570|233|0.0065|0.0|0||0||
T|TSTXG|202003|DUK|11|22|1|600|0|0|600|600|0|0|0|0|-1.3800|0.0000|600|0.1150|0.0|0||0||
T|TSTXG|202003|DUK|12|21|2|235|0|0|235|235|0|0|0|0|0.3957|0.0894|0|||235|0.1|0||
T|TSTXG|202003|DUST|11|21|1|165|0|0|165|165|0|0|0|0|0.2326|0.0226|165|0.0187|0.0|0||0||
T|TSTXG|202003|DUST|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0200|0.0000|1000|0.0050|0.0|0||0||
T|TSTXG|202003|DVN|11|21|3|500|0|0|500|500|0|0|0|0|-0.0257|0.0023|500|0.0038|0.0|0||0||
T|TSTXG|202003|DVN|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.2800|0.0000|3000|0.0050|0.0|0||0||
T|TSTXG|202003|DVN|14|21|1|100|0|0|100|100|0|0|0|0|0.0300||0|||0||0||
T|TSTXG|202003|DXC|11|21|1|100|0|0|100|100|0|0|0|0|0.0300|0.0000|100|0.0150|0.0|0||0||
T|TSTXG|202003|DXD|15|21|1|300|0|0|300|0|0|0|0|300|0.3800||0|||0||0||
T|TSTXG|202003|DYAI|11|21|1|100|0|0|100|100|0|0|0|0|0.0200|0.0000|100|0.0100|0.0|0||0||
T|TSTXG|202003|E|11|21|2|200|0|0|200|200|0|0|0|0|0.0799|0.0099|200|0.0151|0.0|0||0||
T|TSTXG|202003|EA|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.4000|0.0000|1000|0.0700|0.0|0||0||
T|TSTXG|202003|EAT|11|21|2|297|0|0|297|297|0|0|0|0|-0.7226|0.1186|297|0.0059|0.1|0||0||
T|TSTXG|202003|EAT|11|22|1|1698|0|0|1698|1698|0|0|0|0|0.1300|0.0100|0|||1698|0.0|0||
T|TSTXG|202003|EBF|11|22|1|700|0|0|700|700|0|0|0|0|0.0000|0.0000|700|0.0150|0.0|0||0||
T|TSTXG|202003|EBTC|11|21|1|200|0|0|200|200|0|0|0|0|0.0448|0.1548|200|0.1376|0.0|0||0||
T|TSTXG|202003|EBTC|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.2635|0.2635|796|0.2773|0.0|204|0.0|0||
T|TSTXG|202003|EC|11|23|1|2100|0|0|2100|2100|0|0|0|0|0.0308|0.0008|2100|0.0046|0.0|0||0||
T|TSTXG|202003|ECHO|11|21|1|320|0|0|320|320|0|0|0|0|0.0800|0.0000|320|0.0500|0.1|0||0||
T|TSTXG|202003|ECOL|11|21|1|200|0|0|200|200|0|0|0|0|-0.2200|0.0000|200|0.0650|0.1|0||0||
T|TSTXG|202003|EDTX|12|22|3|4000|0|0|4000|4000|0|0|0|0|0.0933|0.2818|4000|0.0001|0.3|0||0||
T|TSTXG|202003|EDTX|12|23|2|4500|3300|0|1200|1200|0|0|0|0|-0.5483|0.1467|1100|0.0509|0.0|100|5.6|0||
T|TSTXG|202003|EDTX|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.4002|0.6698|5000|0.0001|0.1|0||0||
T|TSTXG|202003|EDZ|11|21|1|200|0|0|200|200|0|0|0|0|-0.1460|0.0140|200|0.1180|0.0|0||0||
T|TSTXG|202003|EEM|11|22|1|500|0|0|500|500|0|0|0|0|-0.0180|0.0020|500|0.0040|0.1|0||0||
T|TSTXG|202003|EFA|11|21|3|728|0|0|728|728|0|0|0|0|-0.2034|0.0048|728|0.0026|0.1|0||0||
T|TSTXG|202003|EFA|11|23|2|6185|0|0|6185|6185|0|0|0|0|-0.0278|0.0000|6185|0.0050|0.0|0||0||
T|TSTXG|202003|EFC|13|23|1|4000|0|0|4000|0|0|0|2492|1508|0.0200||0|||0||0||
T|TSTXG|202003|EFC|14|23|1|3000|0|0|3000|0|0|3000|0|0|0.0500||0|||0||0||
T|TSTXG|202003|EGHT|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.1000|0.0000|3000|0.0100|0.0|0||0||
T|TSTXG|202003|EGHT|12|22|8|8000|0|0|8000|8000|0|0|0|0|0.0299|0.0099|7000|0.0065|1.4|1000|0.0|0||
T|TSTXG|202003|EGHT|12|23|16|42100|2000|0|40100|37300|1100|207|1493|0|0.0133|0.0082|27785|0.0118|0.9|6791|27.5|5524|0.0165|4.2
T|TSTXG|202003|EGHT|12|24|15|85898|10749|0|75149|59526|1900|0|9466|0|0.0062|0.0243|39387|0.0023|1.3|17165|1.2|18597|0.0212|526.1
T|TSTXG|202003|EGHT|13|22|3|3000|0|0|3000|1000|0|1000|1000|0|0.0268||0|||0||0||
T|TSTXG|202003|EGHT|13|23|3|9000|0|0|9000|0|3000|2000|4000|0|0.2921||0|||0||0||
T|TSTXG|202003|EGHT|13|24|4|20000|0|0|20000|6587|5000|3413|0|0|0.0833||0|||0||0||
T|TSTXG|202003|EGHT|15|22|2|2000|0|0|2000|0|0|0|0|0|0.0100||0|||0||0||
T|TSTXG|202003|EGHT|15|23|1|4000|0|0|4000|0|4000|0|0|0|0.1100||0|||0||0||
T|TSTXG|202003|EGHT|15|24|4|20000|0|0|20000|0|0|6131|10300|3569|0.1126||0|||0||0||
T|TSTXG|202003|EGRX|12|21|1|250|0|0|250|250|0|0|0|0|0.4400|0.1100|0|||250|0.0|0||
T|TSTXG|202003|EGRX|13|21|1|250|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202003|EHI|11|22|1|591|0|0|591|591|0|0|0|0|0.0026|0.0026|591|0.0037|0.1|0||0||
T|TSTXG|202003|EHTH|11|21|1|200|0|0|200|200|0|0|0|0|0.7700|0.0000|200|0.1450|0.0|0||0||
T|TSTXG|202003|ELAN|12|23|1|3000|2500|0|500|500|0|0|0|0|-0.0020|0.0680|100|0.0100|0.0|200|0.0|200|0.0400|0.0
T|TSTXG|202003|ELAN|12|24|1|5625|5125|0|500|500|0|0|0|0|0.6640|0.0940|0|||400|0.0|100|0.0100|0.0
T|TSTXG|202003|EMR|11|21|1|200|0|0|200|200|0|0|0|0|0.0900|0.0000|200|0.0300|0.0|0||0||
T|TSTXG|202003|EMR|12|21|1|100|0|0|100|100|0|0|0|0|-0.2002|0.0198|1|0.0100|0.0|99|0.0|0||
T|TSTXG|202003|EMTY|12|21|2|400|0|0|400|400|0|0|0|0|0.2144|0.3194|400|0.0828|0.1|0||0||
T|TSTXG|202003|ENB|11|21|3|808|0|0|808|808|0|0|0|0|-0.0524|0.0102|603|0.0033|0.0|205|0.0|0||
T|TSTXG|202003|ENB|11|22|2|2010|0|0|2010|2010|0|0|0|0|-0.4246|0.0021|1591|0.0050|0.0|419|0.0|0||
T|TSTXG|202003|ENB|12|21|1|100|0|0|100|100|0|0|0|0|0.7098|0.0098|100|0.0001|0.0|0||0||
T|TSTXG|202003|ENB|15|21|2|200|0|0|200|0|0|0|200|0|-0.1300||0|||0||0||
T|TSTXG|202003|ENBL|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0260|0.0060|1300|0.0031|0.0|700|0.0|0||
T|TSTXG|202003|ENBL|15|22|2|1500|0|0|1500|0|0|0|0|0|0.0100||0|||0||0||
T|TSTXG|202003|ENLC|11|21|2|650|0|0|650|650|0|0|0|0|-0.0179|0.0098|650|0.0001|0.0|0||0||
T|TSTXG|202003|ENO|13|21|1|300|0|0|300|0|0|0|0|0|0.0500||0|||0||0||
T|TSTXG|202003|ENO|13|22|3|1500|509|0|991|0|0|0|3|432|-0.1978||0|||0||0||
T|TSTXG|202003|EPD|11|21|3|600|0|0|600|600|0|0|0|0|-0.0449|0.0001|600|0.0099|0.0|0||0||
T|TSTXG|202003|EPD|11|22|6|4120|0|0|4120|4120|0|0|0|0|0.3140|0.0100|3800|0.0044|0.0|320|0.0|0||
T|TSTXG|202003|EPD|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.2200|0.0000|2000|0.0050|0.0|0||0||
T|TSTXG|202003|EPD|12|21|1|450|0|0|450|450|0|0|0|0|-0.1200|0.0200|0|||450|0.0|0||
T|TSTXG|202003|EPD|12|22|3|1990|0|0|1990|1990|0|0|0|0|0.0222|0.0223|1990|0.0013|0.0|0||0||
T|TSTXG|202003|EPR|11|21|2|200|0|0|200|200|0|0|0|0|0.0800|0.0750|100|0.0600|0.1|100|0.0|0||
T|TSTXG|202003|EPR|11|22|1|1371|0|0|1371|1371|0|0|0|0|-1.3425|0.0975|1371|0.0262|0.0|0||0||
T|TSTXG|202003|EPV|11|21|4|850|0|0|850|850|0|0|0|0|-0.0999|0.1225|450|0.0149|0.0|300|0.1|100|0.0700|0.0
T|TSTXG|202003|EPZM|11|21|1|419|0|0|419|419|0|0|0|0|0.0080|0.2880|419|0.0360|0.0|0||0||
T|TSTXG|202003|EQAL|11|21|2|200|0|0|200|200|0|0|0|0|0.0660|0.0060|200|0.0245|0.1|0||0||
T|TSTXG|202003|ERH|12|21|1|100|0|0|100|100|0|0|0|0|0.0178|0.0178|100|0.0161|0.1|0||0||
T|TSTXG|202003|ERH|13|21|1|100|0|0|100|0|0|0|0|100|-0.0016||0|||0||0||
T|TSTXG|202003|ERI|11|21|2|200|0|0|200|200|0|0|0|0|-0.3926|0.0424|200|0.0088|0.1|0||0||
T|TSTXG|202003|ERIC|12|21|2|500|0|0|500|500|0|0|0|0|0.0520|0.0000|500|0.0050|0.0|0||0||
T|TSTXG|202003|ERX|11|24|1|7300|0|0|7300|7300|0|0|0|0|0.0559|0.0001|0|||7300|0.0|0||
T|TSTXG|202003|ERY|11|21|8|800|0|0|800|800|0|0|0|0|-3.9502|0.7411|800|0.2945|0.0|0||0||
T|TSTXG|202003|ESPR|11|21|1|100|0|0|100|100|0|0|0|0|-0.0800|0.2100|100|0.1500|0.0|0||0||
T|TSTXG|202003|ESPR|11|22|1|500|0|0|500|500|0|0|0|0|-0.7200|0.0000|500|0.0700|0.0|0||0||
T|TSTXG|202003|ESPR|11|23|1|2105|0|0|2105|2105|0|0|0|0|0.5547|0.0847|1831|0.0388|0.0|0||274|0.0084|0.1
T|TSTXG|202003|ESRT|11|22|1|950|0|0|950|950|0|0|0|0|-0.0921|0.0079|200|0.0050|0.0|750|0.0|0||
T|TSTXG|202003|ESTC|11|21|1|200|0|0|200|200|0|0|0|0|0.0780|0.1280|100|0.0100|0.1|0||100|0.0580|0.1
T|TSTXG|202003|ET|11|21|5|1074|0|0|1074|1074|0|0|0|0|-0.0465|0.0060|724|0.0030|0.0|350|0.0|0||
T|TSTXG|202003|ET|11|22|6|5630|0|0|5630|5630|0|0|0|0|0.0835|0.0056|4700|0.0026|0.1|930|0.0|0||
T|TSTXG|202003|ET|15|22|1|500|0|0|500|0|0|0|0|0|0.0900||0|||0||0||
T|TSTXG|202003|ETFC|11|21|1|300|0|0|300|300|0|0|0|0|0.0894|0.0394|0|||0||300|0.0097|0.1
T|TSTXG|202003|ETR|11|21|1|100|0|0|100|100|0|0|0|0|1.3700|0.0000|100|0.0450|0.1|0||0||
T|TSTXG|202003|ETR|15|21|1|300|0|0|300|0|300|0|0|0|1.6300||0|||0||0||
T|TSTXG|202003|ETSY|11|22|1|800|0|0|800|800|0|0|0|0|0.0100|0.0200|800|0.0100|0.0|0||0||
T|TSTXG|202003|ETV|11|21|1|400|0|0|400|400|0|0|0|0|-0.0460|0.0040|400|0.0080|0.0|0||0||
T|TSTXG|202003|EVFM|11|24|1|7400|0|0|7400|7350|0|50|0|0|0.0103|0.3003|0|||510|0.0|6890|0.1505|0.3
T|TSTXG|202003|EVFM|13|24|1|7500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202003|EVRI|11|21|1|400|0|0|400|400|0|0|0|0|-0.0136|0.0064|400|0.0018|0.0|0||0||
T|TSTXG|202003|EWJ|11|21|1|212|0|0|212|212|0|0|0|0|-0.2800|0.0000|212|0.0100|0.1|0||0||
T|TSTXG|202003|EXC|11|21|2|500|0|0|500|500|0|0|0|0|-0.0764|0.0116|500|0.0052|0.0|0||0||
T|TSTXG|202003|EXEL|15|23|1|2000|0|0|2000|0|0|0|2000|0|-0.3600||0|||0||0||
T|TSTXG|202003|EXG|11|21|1|128|0|0|128|128|0|0|0|0|-0.0800|0.0000|128|0.0050|0.0|0||0||
T|TSTXG|202003|EXIV|11|21|2|200|0|0|200|200|0|0|0|0|0.0880|0.0030|200|0.0160|0.0|0||0||
T|TSTXG|202003|EXPR|11|22|1|1300|0|0|1300|1300|0|0|0|0|0.0418|0.0018|1300|0.0041|0.0|0||0||
T|TSTXG|202003|EZA|11|21|1|200|0|0|200|200|0|0|0|0|0.2098|0.2098|200|0.0001|0.1|0||0||
T|TSTXG|202003|FANG|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.2800|0.0000|1000|0.0150|0.0|0||0||
T|TSTXG|202003|FAST|11|21|1|100|0|0|100|100|0|0|0|0|-0.6802|0.0298|100|0.0001|0.6|0||0||
T|TSTXG|202003|FAZ|11|21|2|250|0|0|250|250|0|0|0|0|-1.3733|0.2717|9|0.1150|0.0|241|0.0|0||
T|TSTXG|202003|FB|11|24|1|7500|0|0|7500|7500|0|0|0|0|-0.5116|0.1775|500|0.0096|0.0|200|0.0|6800|0.0489|0.1
T|TSTXG|202003|FB|12|23|1|2175|1675|0|500|500|0|0|0|0|0.6214|0.0614|0|||200|0.0|300|0.0261|0.0
T|TSTXG|202003|FBHS|11|21|1|200|0|0|200|200|0|0|0|0|-0.8246|0.0454|200|0.0123|0.0|0||0||
T|TSTXG|202003|FBSS|11|21|1|200|0|0|200|200|0|0|0|0|0.2500|0.2500|0|||200|0.0|0||
T|TSTXG|202003|FCF|11|21|3|1100|0|0|1100|800|0|0|0|300|0.0080|0.1461|400|0.0003|0.0|400|0.0|300|0.2500|1648.8
T|TSTXG|202003|FDX|11|21|2|230|0|0|230|230|0|0|0|0|-2.4378|0.0000|230|0.1433|0.0|0||0||
T|TSTXG|202003|FDX|11|22|1|600|0|0|600|600|0|0|0|0|-0.4600|0.0000|600|0.1800|0.0|0||0||
T|TSTXG|202003|FEYE|11|21|1|200|0|0|200|200|0|0|0|0|0.1200|0.0000|200|0.0050|0.1|0||0||
T|TSTXG|202003|FFBC|11|21|1|300|0|0|300|300|0|0|0|0|-0.3100|0.0700|0|||300|0.0|0||
T|TSTXG|202003|FFIC|11|21|1|100|0|0|100|100|0|0|0|0|0.1000|0.0500|0|||100|0.0|0||
T|TSTXG|202003|FHB|11|21|1|100|0|0|100|100|0|0|0|0|0.1000|0.0000|100|0.0050|0.0|0||0||
T|TSTXG|202003|FHN|11|21|1|400|0|0|400|400|0|0|0|0|0.0700|0.0100|0|||400|0.0|0||
T|TSTXG|202003|FISV|12|21|1|100|0|0|100|100|0|0|0|0|-1.2500|0.0000|100|0.0350|0.0|0||0||
T|TSTXG|202003|FISV|15|21|2|200|0|0|200|100|0|0|0|100|0.5700||0|||0||0||
T|TSTXG|202003|FITB|11|21|3|756|0|0|756|756|0|0|0|0|-0.1532|0.0100|0|||756|0.0|0||
T|TSTXG|202003|FITB|11|22|1|500|0|0|500|500|0|0|0|0|-0.0902|0.0098|500|0.0001|0.0|0||0||
T|TSTXG|202003|FIVG|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.2400|0.0400|1000|0.0050|0.0|0||0||
T|TSTXG|202003|FL|11|21|1|132|0|0|132|132|0|0|0|0|0.2100|0.0300|132|0.0150|0.0|0||0||
T|TSTXG|202003|FLEX|11|21|1|170|0|0|170|0|0|0|170|0|0.0300|-0.0100|170|0.0100|189.9|0||0||
T|TSTXG|202003|FLGT|11|21|1|200|0|0|200|200|0|0|0|0|-0.0090|0.0010|200|0.0295|0.1|0||0||
T|TSTXG|202003|FLGT|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0448|0.0048|1900|0.0027|0.0|100|0.0|0||
T|TSTXG|202003|FLR|11|22|1|1425|0|0|1425|1425|0|0|0|0|-0.0400|0.0000|1425|0.0050|0.0|0||0||
T|TSTXG|202003|FLY|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.0837|0.0837|800|0.0446|0.0|200|0.0|0||
T|TSTXG|202003|FMBI|11|21|7|1510|0|0|1510|1260|0|0|150|100|0.0191|0.0699|160|0.0001|0.0|1100|0.0|250|0.1080|483.3
T|TSTXG|202003|FNB|11|21|2|327|0|0|327|220|0|0|0|107|-0.0842|-0.0227|107|0.0500|564.1|220|0.0|0||
T|TSTXG|202003|FNV|11|21|1|200|0|0|200|200|0|0|0|0|2.7100|0.0200|200|0.1450|0.0|0||0||
T|TSTXG|202003|FOMX|12|23|2|5250|4950|0|300|300|0|0|0|0|0.0200|0.0167|0|||300|0.0|0||
T|TSTXG|202003|FOMX|12|24|1|9000|7951|0|1049|1049|0|0|0|0|-0.0100|0.0200|0|||1049|0.0|0||
T|TSTXG|202003|FOXA|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0400|0.0100|0|||1000|0.1|0||
T|TSTXG|202003|FPI-B|11|21|1|100|0|0|100|100|0|0|0|0|0.2832|0.4732|100|0.1734|0.1|0||0||
T|TSTXG|202003|FPRX|13|22|1|500|0|0|500|0|0|0|0|500|-0.0200||0|||0||0||
T|TSTXG|202003|FRBK|11|21|1|200|0|0|200|200|0|0|0|0|-0.0100|0.0100|0|||200|0.0|0||
T|TSTXG|202003|FRG|11|21|1|150|0|0|150|150|0|0|0|0|0.1620|0.1520|150|0.0190|0.0|0||0||
T|TSTXG|202003|FRGI|11|22|1|750|0|0|750|750|0|0|0|0|0.0000|0.0000|750|0.0050|0.0|0||0||
T|TSTXG|202003|FRME|11|21|2|300|0|0|300|100|0|0|0|200|0.2333|0.2400|100|0.0150|6.0|0||200|0.1300|1509.6
T|TSTXG|202003|FRT|11|21|1|100|0|0|100|100|0|0|0|0|2.0300|0.0000|100|0.1300|0.0|0||0||
T|TSTXG|202003|FSK|11|22|1|500|0|0|500|500|0|0|0|0|0.1498|0.0098|500|0.0001|0.1|0||0||
T|TSTXG|202003|FSK|11|23|2|6500|0|0|6500|6500|0|0|0|0|-0.0049|0.0012|6500|0.0044|0.0|0||0||
T|TSTXG|202003|FSK|12|24|2|10000|0|0|10000|10000|0|0|0|0|0.0196|0.0096|5000|0.0004|0.1|5000|0.0|0||
T|TSTXG|202003|FSLR|15|22|1|500|0|0|500|0|0|0|500|0|-0.4200||0|||0||0||
T|TSTXG|202003|FSLY|11|21|1|100|0|0|100|100|0|0|0|0|-0.2200|0.0400|0|||100|0.0|0||
T|TSTXG|202003|FSLY|11|22|1|600|0|0|600|600|0|0|0|0|-0.0340|0.0060|600|0.0120|0.0|0||0||
T|TSTXG|202003|FSM|11|21|2|507|0|0|507|507|0|0|0|0|0.0299|0.0020|507|0.0040|0.1|0||0||
T|TSTXG|202003|FTAI|15|21|2|500|0|0|500|0|0|0|500|0|0.1460||0|||0||0||
T|TSTXG|202003|FTCS|11|21|1|125|0|0|125|125|0|0|0|0|0.2400|0.0000|125|0.0250|0.0|0||0||
T|TSTXG|202003|FTK|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0200|0.0000|2500|0.0050|0.0|0||0||
T|TSTXG|202003|FTK|11|24|2|10000|0|0|10000|10000|0|0|0|0|0.0010|0.0012|5000|0.0041|8.3|1300|0.0|3700|0.0003|0.1
T|TSTXG|202003|FTR|11|22|1|600|0|0|600|600|0|0|0|0|-0.0068|0.0001|0|||600|0.0|0||
T|TSTXG|202003|FULT|11|21|1|100|0|0|100|0|0|0|0|100|-0.1300|0.1700|0|||0||100|0.0800|412.6
T|TSTXG|202003|FUN|13|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202003|FUN|15|22|2|1000|0|0|1000|0|0|500|0|500|0.3300||0|||0||0||
T|TSTXG|202003|FUNC|11|21|2|400|0|0|400|400|0|0|0|0|0.0051|0.1926|300|0.0066|0.0|100|0.0|0||
T|TSTXG|202003|FUV|11|21|1|300|0|0|300|300|0|0|0|0|0.0092|0.0092|300|0.0054|0.1|0||0||
T|TSTXG|202003|FXE|11|21|1|100|0|0|100|100|0|0|0|0|0.0756|0.0056|100|0.0122|0.0|0||0||
T|TSTXG|202003|GAB|11|21|2|470|0|0|470|470|0|0|0|0|0.0045|0.0045|470|0.0053|0.0|0||0||
T|TSTXG|202003|GAB|11|22|1|500|0|0|500|500|0|0|0|0|0.0720|0.0020|500|0.0040|0.0|0||0||
T|TSTXG|202003|GAB|11|23|1|2463|0|0|2463|2463|0|0|0|0|0.2480|0.0080|2463|0.0010|0.1|0||0||
T|TSTXG|202003|GAB|15|23|1|2000|0|0|2000|0|0|0|0|0|0.0000||0|||0||0||
T|TSTXG|202003|GAIN|11|21|1|145|0|0|145|145|0|0|0|0|-0.0400|0.0000|145|0.0200|0.0|0||0||
T|TSTXG|202003|GAM|13|23|2|6700|0|0|6700|0|0|0|6700|0|0.2825||0|||0||0||
T|TSTXG|202003|GARS|11|22|1|1761|0|0|1761|1761|0|0|0|0|0.0196|0.0196|1761|0.0002|0.0|0||0||
T|TSTXG|202003|GARS|13|23|1|2000|0|0|2000|0|0|0|0|2000|-0.0100||0|||0||0||
T|TSTXG|202003|GARS|13|24|1|5000|0|0|5000|0|0|0|0|0|0.0000||0|||0||0||
T|TSTXG|202003|GARS|15|24|1|5000|0|0|5000|0|0|0|5000|0|0.1500||0|||0||0||
T|TSTXG|202003|GASX|11|21|4|650|0|0|650|650|0|0|0|0|-1.6456|1.2544|650|0.3882|0.0|0||0||
T|TSTXG|202003|GBCI|11|21|1|120|0|0|120|120|0|0|0|0|-0.0800|0.0500|0|||120|0.1|0||
T|TSTXG|202003|GCI|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0102|0.0098|1000|0.0001|0.0|0||0||
T|TSTXG|202003|GDL|13|24|1|5000|0|0|10|0|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202003|GDX|11|21|1|250|0|0|250|250|0|0|0|0|0.6500|0.0000|0|||250|0.0|0||
T|TSTXG|202003|GE|11|21|28|6376|0|0|6376|6376|0|0|0|0|-0.0147|0.0042|5171|0.0036|0.0|1205|0.0|0||
T|TSTXG|202003|GE|11|22|13|11275|0|0|11275|11275|0|0|0|0|-0.0300|0.0071|6656|0.0024|0.0|4619|0.0|0||
T|TSTXG|202003|GE|11|23|4|11000|0|0|11000|11000|0|0|0|0|0.0031|0.0068|7054|0.0025|0.0|3946|0.0|0||
T|TSTXG|202003|GE|11|24|1|6000|0|0|6000|6000|0|0|0|0|-0.0520|0.0080|6000|0.0010|0.0|0||0||
T|TSTXG|202003|GE|12|21|1|100|0|0|100|100|0|0|0|0|0.0856|0.0056|100|0.0022|0.0|0||0||
T|TSTXG|202003|GE|12|22|6|6200|0|0|6200|6200|0|0|0|0|-0.0458|0.0058|4900|0.0027|0.0|1300|2.9|0||
T|TSTXG|202003|GE|14|22|2|1775|0|0|1775|1775|0|0|0|0|0.0418||0|||0||0||
T|TSTXG|202003|GE|15|21|1|100|0|0|100|0|0|0|100|0|-0.0300||0|||0||0||
T|TSTXG|202003|GE|15|22|2|2000|0|0|2000|0|0|0|2000|0|-0.0200||0|||0||0||
T|TSTXG|202003|GE|15|23|1|2500|0|0|2500|0|0|0|0|2500|0.0100||0|||0||0||
T|TSTXG|202003|GEL|11|22|2|1600|0|0|1600|1600|0|0|0|0|-0.0777|0.0474|1600|0.0051|0.0|0||0||
T|TSTXG|202003|GERN|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0186|0.0015|3400|0.0001|0.1|1600|0.1|0||
T|TSTXG|202003|GERN|12|23|1|4924|0|0|4924|4924|0|0|0|0|0.0100|0.0100|0|||4924|0.0|0||
T|TSTXG|202003|GFI|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0340|0.0060|1000|0.0020|0.1|0||0||
T|TSTXG|202003|GGN|11|22|1|500|0|0|500|500|0|0|0|0|0.0001|0.0001|500|0.0050|0.1|0||0||
T|TSTXG|202003|GGN|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0860|0.0160|3000|0.0020|0.1|0||0||
T|TSTXG|202003|GHSI|11|23|1|2700|0|0|2700|2700|0|0|0|0|0.0054|0.0007|2700|0.0013|0.1|0||0||
T|TSTXG|202003|GHY|11|21|1|415|0|0|415|415|0|0|0|0|0.0022|0.0022|415|0.0089|0.0|0||0||
T|TSTXG|202003|GHY|11|22|3|3000|0|0|3000|3000|0|0|0|0|0.0160|0.0160|2000|0.0030|0.0|1000|0.1|0||
T|TSTXG|202003|GILD|11|21|6|1067|0|0|1067|1067|0|0|0|0|0.3278|0.0106|867|0.0159|0.0|200|0.0|0||
T|TSTXG|202003|GILD|11|22|4|3500|0|0|3500|3500|0|0|0|0|0.9180|0.0409|2500|0.0054|0.0|1000|0.0|0||
T|TSTXG|202003|GIS|11|21|4|513|0|0|513|513|0|0|0|0|-0.3555|0.0054|408|0.0521|0.0|105|0.0|0||
T|TSTXG|202003|GIS|11|22|1|500|0|0|500|500|0|0|0|0|-1.1920|0.1580|0|||100|0.0|400|0.0550|0.1
T|TSTXG|202003|GLAD|11|23|3|8000|0|0|8000|8000|0|0|0|0|0.1118|0.1093|5000|0.0026|0.0|1500|0.0|1500|0.0200|0.0
T|TSTXG|202003|GLAD|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.1444|0.0344|500|0.0050|0.0|0||4500|0.0086|0.1
T|TSTXG|202003|GLAD|12|22|1|1386|0|0|1386|1386|0|0|0|0|-0.0093|0.0307|0|||118|0.0|1268|0.0113|0.0
T|TSTXG|202003|GLAD|12|23|3|7000|0|0|7000|3853|0|0|3147|0|0.0281|0.0504|2550|0.0062|0.0|2550|138.0|1900|0.0300|110.5
T|TSTXG|202003|GLAD|15|23|1|3000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202003|GLDD|12|22|1|500|0|0|500|500|0|0|0|0|-0.0400|0.0100|0|||500|0.1|0||
T|TSTXG|202003|GLOP-A|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.5798|0.1898|1000|0.0001|0.1|0||0||
T|TSTXG|202003|GLW|11|22|3|3000|0|0|3000|3000|0|0|0|0|-0.0973|0.0027|3000|0.0037|0.0|0||0||
T|TSTXG|202003|GM|11|21|9|1795|0|0|1795|1795|0|0|0|0|-0.1096|0.0018|1795|0.0056|0.0|0||0||
T|TSTXG|202003|GM|11|22|3|2000|0|0|2000|2000|0|0|0|0|-0.1010|0.0040|2000|0.0030|0.0|0||0||
T|TSTXG|202003|GMLP|11|21|1|400|0|0|400|400|0|0|0|0|0.1000|0.0000|400|0.0050|0.0|0||0||
T|TSTXG|202003|GNLN|11|21|1|300|0|0|300|300|0|0|0|0|0.0060|0.0060|300|0.0120|0.1|0||0||
T|TSTXG|202003|GNPX|12|24|1|7575|0|0|7575|7575|0|0|0|0|-0.2687|0.0113|7574|0.0043|0.0|1|0.0|0||
T|TSTXG|202003|GNPX|13|21|1|400|0|0|400|400|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202003|GNRC|11|21|12|3990|0|0|3990|3990|0|0|0|0|0.7672|0.1143|3280|0.1119|0.0|631|0.0|79|0.0590|0.0
T|TSTXG|202003|GNRC|11|22|2|1200|0|0|1200|1200|0|0|0|0|-1.3155|0.1045|900|0.2603|0.2|300|0.3|0||
T|TSTXG|202003|GNRC|13|21|2|500|0|0|500|500|0|0|0|0|0.6700||0|||0||0||
T|TSTXG|202003|GNRC|13|22|1|500|0|0|500|0|500|0|0|0|-0.4300||0|||0||0||
T|TSTXG|202003|GOLD|11|21|4|700|0|0|700|700|0|0|0|0|0.0888|0.0059|600|0.0024|0.0|100|0.0|0||
T|TSTXG|202003|GOLD|11|23|1|2400|0|0|2400|2400|0|0|0|0|0.4492|0.0092|200|0.0050|0.0|2200|0.0|0||
T|TSTXG|202003|GOLD|12|21|2|600|0|0|600|600|0|0|0|0|-0.3052|0.0098|500|0.0001|0.1|100|0.1|0||
T|TSTXG|202003|GOLD|12|22|1|500|0|0|500|500|0|0|0|0|0.0298|0.0098|500|0.0001|0.0|0||0||
T|TSTXG|202003|GOLD|15|22|1|500|0|0|500|500|0|0|0|0|0.1500||0|||0||0||
T|TSTXG|202003|GOOD|12|22|14|14000|0|0|14000|14000|0|0|0|0|-0.0009|0.0569|8747|0.0166|2.7|4201|0.5|1052|0.0180|3.2
T|TSTXG|202003|GOOD|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.1300|0.0000|2000|0.0250|0.0|0||0||
T|TSTXG|202003|GOOD|13|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0300||0|||0||0||
T|TSTXG|202003|GOOG|11|21|1|100|0|0|100|100|0|0|0|0|7.0556|0.6856|100|0.5272|0.0|0||0||
T|TSTXG|202003|GOOS|11|21|1|100|0|0|100|100|0|0|0|0|-0.0016|0.0584|100|0.0158|0.0|0||0||
T|TSTXG|202003|GPN|11|21|1|160|0|0|160|160|0|0|0|0|0.1400|0.0000|160|0.0900|0.0|0||0||
T|TSTXG|202003|GPOR|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.0128|0.0003|500|0.0012|0.0|1000|0.0|0||
T|TSTXG|202003|GPRE|11|21|2|200|0|0|200|200|0|0|0|0|0.0940|0.0090|200|0.0130|0.0|0||0||
T|TSTXG|202003|GREK|11|22|1|800|0|0|800|800|0|0|0|0|0.1800|0.0400|800|0.0050|0.1|0||0||
T|TSTXG|202003|GRPN|11|21|2|340|0|0|340|340|0|0|0|0|-0.0091|0.0000|240|0.0005|0.0|100|0.0|0||
T|TSTXG|202003|GRX|12|23|1|2063|0|0|2063|1462|0|0|601|0|0.0110|0.0200|0|||2063|52.0|0||
T|TSTXG|202003|GRX|12|24|1|5000|1742|0|3258|3098|0|0|0|160|-0.1200|0.0100|400|0.0001|0.0|2858|63.5|0||
T|TSTXG|202003|GRX|13|22|1|938|0|0|938|0|0|0|0|938|-0.0400||0|||0||0||
T|TSTXG|202003|GRX|13|24|10|56504|9749|0|31893|600|0|0|3134|19661|-0.0076||0|||0||0||
T|TSTXG|202003|GRX|14|23|1|2102|0|0|2102|0|0|0|200|1902|-0.0324||0|||0||0||
T|TSTXG|202003|GRX|15|24|1|5000|2885|0|2115|0|0|0|0|2115|-0.0400||0|||0||0||
T|TSTXG|202003|GSAT|11|21|2|522|0|0|522|522|0|0|0|0|-0.0011|0.0026|522|0.0003|0.0|0||0||
T|TSTXG|202003|GSAT|11|23|6|19753|0|0|19753|19753|0|0|0|0|0.0019|0.0032|12520|0.0002|0.0|6321|0.1|912|0.0085|0.1
T|TSTXG|202003|GSAT|11|24|1|8000|0|0|8000|8000|0|0|0|0|-0.0002|0.0001|0|||8000|0.0|0||
T|TSTXG|202003|GSAT|12|22|1|615|0|0|615|615|0|0|0|0|-0.0001|-0.0001|615|0.0001|0.0|0||0||
T|TSTXG|202003|GSAT|12|24|2|10000|0|0|10000|10000|0|0|0|0|0.0018|0.0012|0|||10000|0.0|0||
T|TSTXG|202003|GSBC|11|21|1|100|0|0|100|100|0|0|0|0|1.0300|0.2300|0|||100|0.1|0||
T|TSTXG|202003|GSK|11|21|2|500|0|0|500|500|0|0|0|0|-0.0019|0.0021|500|0.0040|0.0|0||0||
T|TSTXG|202003|GS-K|13|21|1|184|0|0|184|0|0|0|53|131|-0.0130||0|||0||0||
T|TSTXG|202003|GS-K|13|22|2|1000|424|0|576|0|171|0|0|405|-0.1001||0|||0||0||
T|TSTXG|202003|GT|11|21|3|525|0|0|525|525|0|0|0|0|0.0553|0.0049|525|0.0026|0.0|0||0||
T|TSTXG|202003|GT|11|22|1|500|0|0|500|500|0|0|0|0|-0.0384|0.0016|500|0.0042|0.1|0||0||
T|TSTXG|202003|GTLS|11|21|1|135|0|0|135|135|0|0|0|0|0.0100|0.0600|0|||135|0.0|0||
T|TSTXG|202003|GUSH|11|22|7|7000|0|0|7000|7000|0|0|0|0|0.0566|0.0387|6000|0.0017|0.0|200|0.0|800|0.0100|0.1
T|TSTXG|202003|GUSH|15|22|1|1500|0|0|1500|0|0|1500|0|0|0.4400||0|||0||0||
T|TSTXG|202003|GUT|11|21|2|500|0|0|500|500|0|0|0|0|0.0000|0.0000|500|0.0200|0.0|0||0||
T|TSTXG|202003|GWB|11|22|1|600|0|0|600|600|0|0|0|0|0.2500|0.0000|600|0.0400|0.0|0||0||
T|TSTXG|202003|GWPH|11|21|1|150|0|0|150|150|0|0|0|0|-1.7502|0.4998|150|0.0051|0.1|0||0||
T|TSTXG|202003|GWRS|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1100|0.0000|1000|0.3500|0.1|0||0||
T|TSTXG|202003|HA|11|21|4|400|0|0|400|400|0|0|0|0|-0.2281|0.0694|400|0.0028|0.0|0||0||
T|TSTXG|202003|HA|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0600|0.0000|1500|0.0100|0.0|0||0||
T|TSTXG|202003|HA|11|23|1|2100|0|0|2100|2100|0|0|0|0|-0.1700|0.0000|2100|0.0100|0.0|0||0||
T|TSTXG|202003|HABT|11|21|1|150|0|0|150|150|0|0|0|0|-0.0500|0.0100|0|||150|0.1|0||
T|TSTXG|202003|HAFC|11|21|1|120|0|0|120|120|0|0|0|0|-0.0478|0.0222|120|0.0139|0.0|0||0||
T|TSTXG|202003|HAL|11|21|15|2759|0|0|2759|2759|0|0|0|0|-0.0368|0.0037|2759|0.0032|0.0|0||0||
T|TSTXG|202003|HAL|11|22|12|10888|0|0|10888|10038|0|850|0|0|-0.0072|0.0050|9038|0.0030|0.0|1850|14.2|0||
T|TSTXG|202003|HAL|11|23|5|13158|0|0|13158|10958|2200|0|0|0|0.0558|0.0039|10958|0.0037|0.0|2200|20.8|0||
T|TSTXG|202003|HAL|11|24|2|10000|0|0|10000|10000|0|0|0|0|0.1360|0.0010|10000|0.0070|0.0|0||0||
T|TSTXG|202003|HAL|12|21|4|610|0|0|610|610|0|0|0|0|0.0306|0.0047|610|0.0027|0.0|0||0||
T|TSTXG|202003|HAL|12|22|4|4465|0|0|4465|2000|840|1625|0|0|-0.0151|0.0158|1000|0.0001|0.0|1840|13.3|1625|0.0050|30.7
T|TSTXG|202003|HAL|12|23|3|10508|0|0|10507|10507|0|0|0|0|0.0331|0.0084|5998|0.0014|0.0|4509|0.0|0||
T|TSTXG|202003|HAL|14|23|3|9516|4507|0|5009|3209|1800|0|0|0|0.0983||0|||0||0||
T|TSTXG|202003|HAL|15|22|5|4125|0|0|2000|0|0|0|1500|500|-0.0050||0|||0||0||
T|TSTXG|202003|HAL|15|23|3|9508|0|0|5000|0|0|2000|3000|0|-0.1228||0|||0||0||
T|TSTXG|202003|HAL|15|24|1|5000|0|0|5000|0|0|0|5000|0|0.0100||0|||0||0||
T|TSTXG|202003|HARP|12|22|1|1500|1100|0|400|400|0|0|0|0|0.2150|0.1150|200|0.0250|0.0|200|0.0|0||
T|TSTXG|202003|HBAN|11|21|5|1400|0|0|1400|700|400|0|300|0|-0.0170|0.0044|800|0.0049|57.1|600|0.0|0||
T|TSTXG|202003|HBAN|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0257|0.0057|2000|0.0022|0.1|0||0||
T|TSTXG|202003|HBAN|15|21|1|100|0|0|100|0|0|0|0|100|0.0100||0|||0||0||
T|TSTXG|202003|HBANO|12|22|1|500|0|0|500|500|0|0|0|0|-0.8690|0.4010|500|0.0745|0.1|0||0||
T|TSTXG|202003|HBB|11|21|1|275|0|0|275|275|0|0|0|0|0.0140|0.0140|275|0.0280|0.0|0||0||
T|TSTXG|202003|HBI|11|21|1|200|0|0|200|200|0|0|0|0|0.2285|0.0085|150|0.0010|0.0|50|0.0|0||
T|TSTXG|202003|HBI|15|21|1|200|0|0|200|0|0|200|0|0|-0.1100||0|||0||0||
T|TSTXG|202003|HBIO|11|21|1|200|0|0|200|200|0|0|0|0|0.0080|0.0380|200|0.0160|0.0|0||0||
T|TSTXG|202003|HBNC|11|21|1|300|0|0|300|0|0|0|300|0|0.1000|0.0800|0|||0||300|0.0200|193.6
T|TSTXG|202003|HD|11|21|10|1580|0|0|1580|1580|0|0|0|0|0.7024|0.0306|1580|0.0734|0.0|0||0||
T|TSTXG|202003|HD|12|21|1|150|0|0|150|150|0|0|0|0|-0.1202|0.2898|150|0.0001|0.0|0||0||
T|TSTXG|202003|HD|14|21|1|100|0|0|100|100|0|0|0|0|-1.7200||0|||0||0||
T|TSTXG|202003|HEP|12|22|1|500|0|0|500|500|0|0|0|0|-0.3988|0.0212|500|0.0344|0.0|0||0||
T|TSTXG|202003|HES|11|22|1|1000|0|0|1000|1000|0|0|0|0|-3.9260|0.0440|900|0.0200|0.0|100|0.0|0||
T|TSTXG|202003|HESM|11|22|1|550|0|0|550|550|0|0|0|0|0.1900|0.0200|550|0.0200|6.3|0||0||
T|TSTXG|202003|HEXO|11|22|1|800|0|0|800|800|0|0|0|0|0.0040|0.0040|800|0.0030|0.1|0||0||
T|TSTXG|202003|HFC|13|21|1|200|0|0|200|200|0|0|0|0|-0.1700||0|||0||0||
T|TSTXG|202003|HFRO|13|24|1|5000|0|0|5000|100|0|0|0|4900|-0.0300||0|||0||0||
T|TSTXG|202003|HFRO|14|23|1|2000|0|0|2000|0|0|0|0|0|-0.0067||0|||0||0||
T|TSTXG|202003|HFWA|11|21|2|380|0|0|380|380|0|0|0|0|0.2004|0.0946|180|0.0001|0.0|200|0.0|0||
T|TSTXG|202003|HGLB|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0400|0.0200|0|||2000|0.1|0||
T|TSTXG|202003|HGLB|13|24|3|15000|4800|0|10200|1000|0|0|0|4201|-0.0357||0|||0||0||
T|TSTXG|202003|HGV|11|21|1|150|0|0|150|150|0|0|0|0|-0.0680|0.0120|150|0.0240|0.0|0||0||
T|TSTXG|202003|HHC|13|21|1|100|0|0|100|0|100|0|0|0|1.0300||0|||0||0||
T|TSTXG|202003|HI|11|21|1|425|0|0|425|425|0|0|0|0|0.1580|0.0180|425|0.0360|0.0|0||0||
T|TSTXG|202003|HIE|11|21|1|200|0|0|200|200|0|0|0|0|0.0060|0.0060|200|0.0120|0.1|0||0||
T|TSTXG|202003|HIG|11|21|1|100|0|0|100|100|0|0|0|0|1.7778|0.1078|100|0.0011|0.0|0||0||
T|TSTXG|202003|HIMX|11|22|3|3000|0|0|3000|3000|0|0|0|0|0.0659|0.0025|3000|0.0037|0.0|0||0||
T|TSTXG|202003|HL|14|22|1|1000|0|0|1000|0|0|0|0|1000|0.0100||0|||0||0||
T|TSTXG|202003|HLF|11|21|1|200|0|0|200|200|0|0|0|0|0.0984|0.0184|200|0.0058|0.1|0||0||
T|TSTXG|202003|HLF|11|22|1|650|0|0|650|650|0|0|0|0|-0.1102|0.0998|650|0.0001|0.0|0||0||
T|TSTXG|202003|HMC|11|21|1|100|0|0|100|100|0|0|0|0|0.1620|0.0020|100|0.0040|0.0|0||0||
T|TSTXG|202003|HMC|11|24|1|8015|0|0|8015|8015|0|0|0|0|-0.3006|0.0194|0|||515|0.0|7500|0.0050|0.0
T|TSTXG|202003|HOG|11|21|2|400|0|0|400|400|0|0|0|0|0.2024|0.0149|400|0.0051|0.0|0||0||
T|TSTXG|202003|HOME|11|21|1|300|0|0|300|300|0|0|0|0|0.0918|0.0018|300|0.0091|0.0|0||0||
T|TSTXG|202003|HON|11|21|2|431|0|0|431|431|0|0|0|0|-1.0590|0.0392|431|0.0508|0.0|0||0||
T|TSTXG|202003|HON|11|22|1|500|0|0|500|500|0|0|0|0|1.2607|0.0607|500|0.0247|0.0|0||0||
T|TSTXG|202003|HON|13|22|1|500|0|0|500|0|500|0|0|0|-0.7600||0|||0||0||
T|TSTXG|202003|HPE|11|21|1|350|0|0|350|350|0|0|0|0|-0.0964|0.0036|350|0.0032|0.0|0||0||
T|TSTXG|202003|HPQ|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.1240|0.0040|2000|0.0030|0.0|0||0||
T|TSTXG|202003|HQI|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.0500|0.1500|0|||3000|8.4|0||
T|TSTXG|202003|HRI|15|21|1|100|0|0|100|0|80|20|0|0|0.1520||0|||0||0||
T|TSTXG|202003|HSBC|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.1098|0.0098|2000|0.0001|0.0|0||0||
T|TSTXG|202003|HSBC|14|23|2|6000|2900|0|3000|100|0|2900|0|0|-0.2067||0|||0||0||
T|TSTXG|202003|HSIC|11|21|2|200|0|0|200|200|0|0|0|0|-0.3000|0.0400|200|0.0150|0.0|0||0||
T|TSTXG|202003|HSIC|11|22|1|900|0|0|900|900|0|0|0|0|-1.4920|0.1180|900|0.0310|0.1|0||0||
T|TSTXG|202003|HTBK|11|21|2|450|0|0|450|450|0|0|0|0|0.0100|0.0300|0|||150|5.5|300|0.0100|0.1
T|TSTXG|202003|HTZ|11|21|1|193|0|0|193|193|0|0|0|0|0.0698|0.0098|193|0.0001|0.0|0||0||
T|TSTXG|202003|HTZ|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.4402|0.0298|0|||0||1000|0.0099|0.0
T|TSTXG|202003|HUBS|11|21|1|100|0|0|100|100|0|0|0|0|3.7226|1.3426|100|0.0137|0.0|0||0||
T|TSTXG|202003|HUN|11|21|1|200|0|0|200|200|0|0|0|0|0.1160|0.0060|200|0.0020|0.0|0||0||
T|TSTXG|202003|HUN|11|22|1|500|0|0|500|500|0|0|0|0|-0.0580|0.0020|500|0.0040|0.0|0||0||
T|TSTXG|202003|HWC|11|21|1|120|0|0|120|0|0|0|120|0|0.4300|0.1300|0|||0||120|0.0400|287.1
T|TSTXG|202003|HYS|11|22|1|508|0|0|508|508|0|0|0|0|0.1760|0.1260|508|0.0420|0.0|0||0||
T|TSTXG|202003|HYT|11|22|3|3000|0|0|3000|2000|0|0|1000|0|-0.0533|-0.2300|3000|0.1350|74.4|0||0||
T|TSTXG|202003|HZNP|11|21|33|10610|0|0|10610|10610|0|0|0|0|0.0288|0.0196|10160|0.0109|0.0|78|0.0|372|0.0200|0.0
T|TSTXG|202003|HZNP|11|22|42|40721|0|0|40721|40721|0|0|0|0|-0.0169|0.0265|29509|0.0145|0.0|6228|0.0|4984|0.0182|0.1
T|TSTXG|202003|HZNP|11|23|12|30843|0|0|30843|30843|0|0|0|0|-0.0712|0.0334|24139|0.0161|0.0|1307|0.0|5397|0.0464|0.1
T|TSTXG|202003|HZNP|11|24|2|10000|0|0|10000|10000|0|0|0|0|0.0739|0.0039|10000|0.0156|0.0|0||0||
T|TSTXG|202003|HZNP|12|22|2|1772|0|0|1772|1772|0|0|0|0|0.0791|0.0277|0|||900|0.0|872|0.0100|1.9
T|TSTXG|202003|HZNP|12|23|1|3239|0|0|3239|3239|0|0|0|0|0.2100|0.1500|0|||3239|0.0|0||
T|TSTXG|202003|HZNP|13|21|1|290|0|0|290|0|0|0|290|0|0.0100||0|||0||0||
T|TSTXG|202003|HZNP|14|21|1|331|0|0|331|0|0|331|0|0|0.4400||0|||0||0||
T|TSTXG|202003|HZNP|14|22|1|530|0|0|530|0|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202003|HZNP|15|21|6|1749|0|0|1114|0|0|0|818|296|-0.1088||0|||0||0||
T|TSTXG|202003|HZNP|15|22|1|1000|0|0|1000|0|0|0|1000|0|1.1000||0|||0||0||
T|TSTXG|202003|HZNP|15|23|2|7910|0|0|7910|0|0|0|4850|3060|-0.0171||0|||0||0||
T|TSTXG|202003|IAU|11|21|1|450|0|0|450|450|0|0|0|0|0.0098|0.0098|450|0.0001|0.0|0||0||
T|TSTXG|202003|IBIO|11|22|1|700|0|0|700|700|0|0|0|0|0.0160|0.0060|700|0.0020|0.0|0||0||
T|TSTXG|202003|IBIO|11|23|2|5000|0|0|5000|5000|0|0|0|0|-0.1310|0.0090|2500|0.0010|0.0|2500|0.0|0||
T|TSTXG|202003|IBKR|11|21|1|400|0|0|400|400|0|0|0|0|-0.6012|0.1288|400|0.0956|0.0|0||0||
T|TSTXG|202003|IBM|11|21|8|1659|0|0|1659|1659|0|0|0|0|0.9252|0.0135|1559|0.0272|0.0|100|0.0|0||
T|TSTXG|202003|IBM|12|21|3|300|0|0|300|300|0|0|0|0|-2.3333|0.1667|0|||300|0.0|0||
T|TSTXG|202003|IBM|13|21|1|200|0|0|200|200|0|0|0|0|-0.2300||0|||0||0||
T|TSTXG|202003|IBN|11|22|1|837|0|0|837|837|0|0|0|0|-0.0100|0.0100|0|||837|0.1|0||
T|TSTXG|202003|ICAD|12|24|1|8000|0|0|8000|8000|0|0|0|0|0.0673|0.1673|2300|0.0300|0.0|411|0.0|5289|0.0791|0.1
T|TSTXG|202003|IDV|15|22|1|1000|0|0|1000|0|0|1000|0|0|0.3600||0|||0||0||
T|TSTXG|202003|IEP|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0980|0.0180|2000|0.1160|0.0|0||0||
T|TSTXG|202003|IEP|13|21|6|1470|0|0|1470|690|100|250|430|0|0.4288||0|||0||0||
T|TSTXG|202003|IGR|11|22|1|500|0|0|500|500|0|0|0|0|0.0500|0.0000|500|0.0100|0.0|0||0||
T|TSTXG|202003|IIVI|12|21|1|200|0|0|200|200|0|0|0|0|-0.8902|0.1198|200|0.0001|0.0|0||0||
T|TSTXG|202003|IJH|11|21|2|539|0|0|539|539|0|0|0|0|-0.0685|0.1837|539|0.0301|0.0|0||0||
T|TSTXG|202003|IJH|11|22|1|567|0|0|567|567|0|0|0|0|0.2096|0.1896|567|0.3102|0.0|0||0||
T|TSTXG|202003|IJR|11|21|1|100|0|0|100|100|0|0|0|0|0.3800|0.0000|100|0.0150|0.0|0||0||
T|TSTXG|202003|IJR|11|22|1|509|0|0|509|509|0|0|0|0|-0.6600|0.0000|509|0.0150|0.1|0||0||
T|TSTXG|202003|IMMU|11|21|2|480|0|0|480|480|0|0|0|0|-0.0925|0.0000|480|0.0213|0.0|0||0||
T|TSTXG|202003|IMMU|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0600|0.0000|1000|0.0050|0.0|0||0||
T|TSTXG|202003|IMMU|15|23|1|2500|0|0|2500|0|0|0|0|2500|0.2100||0|||0||0||
T|TSTXG|202003|IMO|12|21|1|100|0|0|100|100|0|0|0|0|-0.0202|0.0098|100|0.0001|0.0|0||0||
T|TSTXG|202003|IMO|15|21|1|100|0|0|100|0|0|0|0|100|-0.0900||0|||0||0||
T|TSTXG|202003|ING|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0400|0.0100|0|||1000|0.0|0||
T|TSTXG|202003|INMD|11|22|1|630|0|0|630|630|0|0|0|0|-0.4800|0.0000|630|0.0400|0.0|0||0||
T|TSTXG|202003|INMD|12|21|1|100|0|0|100|100|0|0|0|0|0.2598|0.1798|100|0.0001|0.0|0||0||
T|TSTXG|202003|INMD|13|21|1|100|0|0|100|0|100|0|0|0|0.5300||0|||0||0||
T|TSTXG|202003|INSG|11|23|1|2000|0|0|900|900|0|0|0|0|0.0000|0.0000|900|0.0050|0.0|0||0||
T|TSTXG|202003|INSG|12|22|3|2500|0|0|2500|2500|0|0|0|0|0.0256|0.0056|2500|0.0032|0.0|0||0||
T|TSTXG|202003|INSG|12|23|1|2000|900|0|1100|1100|0|0|0|0|-0.0500|0.0100|100|0.0001|0.0|1000|0.0|0||
T|TSTXG|202003|INSG|12|24|1|9375|7875|0|1500|1500|0|0|0|0|0.0087|0.0387|0|||100|0.0|1400|0.0100|0.0
T|TSTXG|202003|INSG|13|23|1|2000|0|0|2000|2000|0|0|0|0|0.0500||0|||0||0||
T|TSTXG|202003|INSG|14|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202003|IPG|11|22|1|1200|0|0|1200|1200|0|0|0|0|-0.1153|0.0347|0|||300|0.1|900|0.0098|0.1
T|TSTXG|202003|IPGP|11|21|1|400|0|0|400|400|0|0|0|0|-0.5902|0.6398|400|0.0001|0.0|0||0||
T|TSTXG|202003|IQ|11|21|3|325|0|0|325|325|0|0|0|0|-0.0550|0.0065|325|0.0056|0.0|0||0||
T|TSTXG|202003|IQ|15|21|1|125|0|0|125|0|0|0|125|0|-0.0100||0|||0||0||
T|TSTXG|202003|IRET|11|21|1|186|0|0|186|186|0|0|0|0|2.2898|0.2398|186|0.1401|0.0|0||0||
T|TSTXG|202003|IRM|11|21|2|300|0|0|300|300|0|0|0|0|-0.0808|0.0059|300|0.0021|0.0|0||0||
T|TSTXG|202003|IRM|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.1808|0.0108|1000|0.0021|0.0|0||0||
T|TSTXG|202003|IRM|13|22|1|500|0|0|500|0|500|0|0|0|0.0200||0|||0||0||
T|TSTXG|202003|IRM|14|22|1|500|0|0|500|0|0|0|500|0|0.0700||0|||0||0||
T|TSTXG|202003|ISD|11|22|3|3000|0|0|3000|3000|0|0|0|0|0.0280|0.0146|1600|0.0019|0.1|1400|0.0|0||
T|TSTXG|202003|ISD|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0064|0.0164|800|0.0018|0.0|316|0.1|884|0.0088|0.1
T|TSTXG|202003|ISDR|11|22|1|584|0|0|584|584|0|0|0|0|0.1520|0.1520|584|0.0190|0.0|0||0||
T|TSTXG|202003|ISDR|12|22|1|1500|1078|0|422|422|0|0|0|0|0.1674|0.2174|0|||222|0.0|200|0.0500|0.0
T|TSTXG|202003|ISDR|12|23|7|14000|0|0|10000|4000|0|0|4000|0|0.2957|0.2077|4117|0.0101|137.4|3883|50.9|2000|0.0100|4364.2
T|TSTXG|202003|ISDR|13|21|2|568|0|0|568|0|0|0|0|568|0.1587||0|||0||0||
T|TSTXG|202003|ISDR|13|22|2|1000|0|0|1000|0|0|0|0|1000|0.0450||0|||0||0||
T|TSTXG|202003|ISRG|11|21|1|100|0|0|100|100|0|0|0|0|0.3170|1.1270|100|0.0115|0.1|0||0||
T|TSTXG|202003|ITA|11|21|1|300|0|0|300|300|0|0|0|0|-0.3372|0.0628|300|0.1036|0.0|0||0||
T|TSTXG|202003|ITA|15|22|1|500|0|0|500|0|0|500|0|0|-0.1400||0|||0||0||
T|TSTXG|202003|ITCI|12|22|1|800|0|0|800|800|0|0|0|0|0.5998|0.2198|800|0.0001|0.0|0||0||
T|TSTXG|202003|ITOT|11|22|1|900|0|0|900|900|0|0|0|0|1.0800|0.0000|900|0.0400|0.0|0||0||
T|TSTXG|202003|IVV|11|21|2|200|0|0|200|200|0|0|0|0|0.3921|0.0021|200|0.0865|0.0|0||0||
T|TSTXG|202003|IVZ|11|21|1|300|0|0|300|300|0|0|0|0|-0.1400|0.0000|300|0.0050|0.1|0||0||
T|TSTXG|202003|IVZ|11|22|1|1200|0|0|1200|1200|0|0|0|0|0.0279|0.0079|1200|0.0011|0.0|0||0||
T|TSTXG|202003|IVZ|11|23|3|8000|0|0|8000|8000|0|0|0|0|0.0123|0.0073|5469|0.0020|0.0|2531|0.0|0||
T|TSTXG|202003|IWM|11|21|2|568|0|0|568|568|0|0|0|0|0.2599|0.0079|468|0.0103|0.0|100|0.1|0||
T|TSTXG|202003|IYE|11|21|1|289|0|0|289|289|0|0|0|0|-0.0102|0.0098|289|0.0001|0.0|0||0||
T|TSTXG|202003|JACK|11|21|1|150|0|0|150|150|0|0|0|0|-0.5500|0.0000|150|0.0700|0.0|0||0||
T|TSTXG|202003|JCI|11|22|1|1432|0|0|1432|1432|0|0|0|0|-0.2574|0.0226|0|||432|0.1|1000|0.0090|0.1
T|TSTXG|202003|JCP|11|22|1|1400|0|0|1400|1400|0|0|0|0|0.0050|0.0010|1400|0.0001|0.0|0||0||
T|TSTXG|202003|JD|11|21|3|550|0|0|550|550|0|0|0|0|-0.1848|0.0057|430|0.0054|0.0|120|0.1|0||
T|TSTXG|202003|JDST|11|21|1|100|0|0|100|100|0|0|0|0|3.9100|0.1300|0|||100|0.0|0||
T|TSTXG|202003|JDST|12|22|2|1600|0|0|1600|1600|0|0|0|0|-3.5223|0.2227|1600|0.0412|0.1|0||0||
T|TSTXG|202003|JDST|14|21|1|400|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202003|JDST|15|21|2|800|0|0|800|0|0|400|0|400|0.3300||0|||0||0||
T|TSTXG|202003|JETS|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0860|0.0560|1000|0.0070|0.0|0||0||
T|TSTXG|202003|JETS|12|21|1|150|0|0|150|150|0|0|0|0|0.1044|0.0044|150|0.0278|0.0|0||0||
T|TSTXG|202003|JETS|13|22|1|1000|0|0|1000|0|0|0|1000|0|0.3000||0|||0||0||
T|TSTXG|202003|JNJ|11|21|8|1981|0|0|1981|1981|0|0|0|0|0.3624|0.0371|1981|0.0208|0.0|0||0||
T|TSTXG|202003|JNPR|11|21|1|250|0|0|250|250|0|0|0|0|-0.0840|0.0160|250|0.0020|0.0|0||0||
T|TSTXG|202003|JNUG|11|21|3|600|0|0|600|600|0|0|0|0|0.1005|0.0072|400|0.0109|0.1|200|0.0|0||
T|TSTXG|202003|JNUG|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.3020|0.0020|1000|0.0040|0.0|0||0||
T|TSTXG|202003|JO|11|21|2|600|0|0|600|600|0|0|0|0|0.6249|0.1899|600|0.0301|0.0|0||0||
T|TSTXG|202003|JPC|11|21|1|290|0|0|290|290|0|0|0|0|0.0000|0.0000|290|0.0150|0.0|0||0||
T|TSTXG|202003|JPC|11|22|2|2290|0|0|2290|2290|0|0|0|0|-0.0382|0.0000|2290|0.0050|0.0|0||0||
T|TSTXG|202003|JPGE|11|21|2|800|0|0|800|800|0|0|0|0|0.2669|0.0119|800|0.0666|0.0|0||0||
T|TSTXG|202003|JPGE|11|22|1|750|0|0|750|750|0|0|0|0|0.1998|0.0898|750|0.0001|0.0|0||0||
T|TSTXG|202003|JPI|11|22|3|3140|0|0|3140|3140|0|0|0|0|-0.1273|0.0878|2070|0.0165|0.0|1070|0.0|0||
T|TSTXG|202003|JPI|13|22|2|2000|0|0|1000|0|0|0|0|1000|0.1240||0|||0||0||
T|TSTXG|202003|JPM-D|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0640|0.0060|1000|0.0120|0.1|0||0||
T|TSTXG|202003|JPS|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0133|0.0233|100|0.0050|0.0|1000|0.0|900|0.0153|0.1
T|TSTXG|202003|JQC|15|22|1|1000|0|0|1000|0|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202003|JRVR|13|21|1|100|0|0|100|0|0|0|0|100|-0.2400||0|||0||0||
T|TSTXG|202003|JWN|11|21|1|135|0|0|135|135|0|0|0|0|-0.0802|0.0498|135|0.0001|0.0|0||0||
T|TSTXG|202003|K|11|21|1|150|0|0|150|150|0|0|0|0|0.1960|0.0160|150|0.0020|0.0|0||0||
T|TSTXG|202003|KBWD|11|21|1|100|0|0|100|100|0|0|0|0|-0.0520|0.0080|100|0.0160|0.1|0||0||
T|TSTXG|202003|KEM|11|21|1|200|0|0|200|200|0|0|0|0|-0.0100|0.0000|200|0.0150|0.0|0||0||
T|TSTXG|202003|KEY|11|21|2|500|0|0|500|500|0|0|0|0|0.0912|0.0072|500|0.0014|0.1|0||0||
T|TSTXG|202003|KEY|11|22|4|3400|0|0|3400|3400|0|0|0|0|0.0633|0.0086|2400|0.0010|0.0|1000|0.0|0||
T|TSTXG|202003|KEY|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0380|0.0020|2000|0.0040|0.0|0||0||
T|TSTXG|202003|KEY-J|11|21|1|100|0|0|100|100|0|0|0|0|0.5112|0.5112|100|0.0944|0.0|0||0||
T|TSTXG|202003|KEYS|11|22|1|500|0|0|500|500|0|0|0|0|-1.5200|0.0000|500|0.1300|0.0|0||0||
T|TSTXG|202003|KGC|11|21|1|200|0|0|200|200|0|0|0|0|0.0424|0.0024|190|0.0040|0.1|10|0.1|0||
T|TSTXG|202003|KGC|15|22|1|500|0|0|500|500|0|0|0|0|-0.0300||0|||0||0||
T|TSTXG|202003|KHC|11|21|2|400|0|0|400|400|0|0|0|0|-0.0950|0.0000|400|0.0050|0.0|0||0||
T|TSTXG|202003|KHC|11|22|4|3866|0|0|3866|3866|0|0|0|0|-0.0857|0.0026|3866|0.0047|0.0|0||0||
T|TSTXG|202003|KHC|12|21|1|400|0|0|400|400|0|0|0|0|-0.0902|0.0098|400|0.0001|0.0|0||0||
T|TSTXG|202003|KHC|12|23|1|2511|0|0|2511|2511|0|0|0|0|-0.2256|0.0544|0|||302|0.0|2209|0.0195|0.1
T|TSTXG|202003|KIM|11|23|3|6000|0|0|6000|6000|0|0|0|0|-0.2094|0.0172|4500|0.0005|0.0|100|0.1|1400|0.0100|0.1
T|TSTXG|202003|KKR|11|21|1|200|0|0|200|200|0|0|0|0|0.0200|0.0000|200|0.0050|0.1|0||0||
T|TSTXG|202003|KLAC|11|21|1|400|0|0|400|400|0|0|0|0|-0.8302|0.3098|400|0.0001|0.0|0||0||
T|TSTXG|202003|KMB|11|21|1|200|0|0|200|200|0|0|0|0|2.6048|0.3448|200|0.0276|0.1|0||0||
T|TSTXG|202003|KMI|11|21|4|983|0|0|983|983|0|0|0|0|-0.1507|0.0052|983|0.0024|0.1|0||0||
T|TSTXG|202003|KMI|11|22|1|500|0|0|500|500|0|0|0|0|-0.3800|0.0000|500|0.0050|0.0|0||0||
T|TSTXG|202003|KMI|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0630|0.0230|0|||0||3000|0.0065|0.0
T|TSTXG|202003|KMI|15|21|1|150|0|0|150|0|0|0|0|150|0.1100||0|||0||0||
T|TSTXG|202003|KMX|11|22|1|945|0|0|945|945|0|0|0|0|-1.8146|0.2254|945|0.0023|0.1|0||0||
T|TSTXG|202003|KN|11|21|1|100|0|0|100|100|0|0|0|0|-0.0294|0.0006|100|0.0047|0.1|0||0||
T|TSTXG|202003|KNL|15|23|1|3000|0|0|3000|0|0|0|0|3000|0.1100||0|||0||0||
T|TSTXG|202003|KNOP|12|22|4|4000|0|0|4000|4000|0|0|0|0|-0.0630|0.0420|2000|0.0043|0.0|1410|0.0|590|0.0128|0.0
T|TSTXG|202003|KNSA|11|23|1|2045|0|0|2045|2045|0|0|0|0|0.2962|0.1962|2045|0.0369|0.0|0||0||
T|TSTXG|202003|KO|11|21|11|1932|0|0|1932|1932|0|0|0|0|-0.1736|0.0053|1932|0.0032|0.0|0||0||
T|TSTXG|202003|KO|11|22|1|500|0|0|500|500|0|0|0|0|-0.2790|0.0010|500|0.0045|0.0|0||0||
T|TSTXG|202003|KOD|11|21|1|200|0|0|200|200|0|0|0|0|-0.6630|0.6370|200|0.0065|0.0|0||0||
T|TSTXG|202003|KR|11|21|3|1115|0|0|1115|1115|0|0|0|0|0.0563|0.0122|1115|0.0054|0.0|0||0||
T|TSTXG|202003|KR|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.0216|0.0084|2000|0.0008|0.0|0||0||
T|TSTXG|202003|KSS|11|21|1|100|0|0|100|100|0|0|0|0|0.0398|0.0298|100|0.0001|0.0|0||0||
T|TSTXG|202003|KSS|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.1498|0.0198|1000|0.0001|0.1|0||0||
T|TSTXG|202003|KSU|11|21|1|200|0|0|200|200|0|0|0|0|1.2656|0.1756|200|0.0472|0.0|0||0||
T|TSTXG|202003|KW|11|21|1|100|0|0|100|100|0|0|0|0|-0.0708|0.0392|100|0.0004|0.0|0||0||
T|TSTXG|202003|L|12|24|1|6750|6250|0|500|500|0|0|0|0|0.3000|0.0200|300|0.0117|0.0|100|0.0|100|0.0100|0.0
T|TSTXG|202003|LAKE|15|22|1|500|0|0|500|0|0|0|500|0|-0.3300||0|||0||0||
T|TSTXG|202003|LAMR|11|21|1|100|0|0|100|100|0|0|0|0|-0.0400|0.0000|100|0.1600|0.0|0||0||
T|TSTXG|202003|LANC|11|22|1|1000|0|0|1000|1000|0|0|0|0|3.7180|0.0780|1000|0.1110|0.1|0||0||
T|TSTXG|202003|LAND|11|21|1|125|0|0|125|125|0|0|0|0|0.0100|0.0000|125|0.0200|0.0|0||0||
T|TSTXG|202003|LBAI|11|21|1|400|0|0|400|400|0|0|0|0|-0.0412|0.0888|400|0.0006|0.0|0||0||
T|TSTXG|202003|LBTYA|11|21|1|173|0|0|173|173|0|0|0|0|-0.1000|0.0000|173|0.0050|0.1|0||0||
T|TSTXG|202003|LBTYK|11|22|1|521|0|0|521|521|0|0|0|0|-0.0501|0.0099|221|0.0001|0.0|300|0.0|0||
T|TSTXG|202003|LC|11|21|2|500|0|0|500|500|0|0|0|0|-0.0288|0.0292|500|0.0064|0.0|0||0||
T|TSTXG|202003|LC|11|22|1|700|0|0|700|700|0|0|0|0|0.0782|0.0282|700|0.0159|0.0|0||0||
T|TSTXG|202003|LEN|12|23|1|3750|3450|0|300|300|0|0|0|0|0.2000|0.0300|0|||300|0.0|0||
T|TSTXG|202003|LGI|11|21|1|325|0|0|325|325|0|0|0|0|-0.0800|0.0000|325|0.0150|0.0|0||0||
T|TSTXG|202003|LK|11|21|3|1370|0|0|1370|1370|0|0|0|0|-0.3781|0.0495|1370|0.0191|0.0|0||0||
T|TSTXG|202003|LMT|11|21|2|300|0|0|300|300|0|0|0|0|-0.4009|0.8958|100|0.0001|0.0|0||200|0.0044|0.0
T|TSTXG|202003|LNC|11|21|1|200|0|0|200|200|0|0|0|0|-0.3306|0.0094|200|0.0153|0.0|0||0||
T|TSTXG|202003|LNDC|13|24|2|11863|3137|0|8726|6863|1663|0|190|10|0.0605||0|||0||0||
T|TSTXG|202003|LOCO|11|21|1|100|0|0|100|100|0|0|0|0|0.1300|0.0000|100|0.0200|0.1|0||0||
T|TSTXG|202003|LORL|11|21|1|150|0|0|150|150|0|0|0|0|0.0100|0.0200|150|0.0400|0.1|0||0||
T|TSTXG|202003|LOW|11|21|1|200|0|0|200|200|0|0|0|0|-1.4008|0.0392|200|0.0004|0.0|0||0||
T|TSTXG|202003|LPI|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0001|0.0001|0|||5000|0.0|0||
T|TSTXG|202003|LRCX|11|22|1|1000|0|0|1000|1000|0|0|0|0|1.2100|0.0000|1000|0.1400|0.0|0||0||
T|TSTXG|202003|LULU|11|21|1|100|0|0|100|100|0|0|0|0|1.3100|0.0000|100|0.3800|0.0|0||0||
T|TSTXG|202003|LULU|12|23|2|5250|4650|0|600|600|0|0|0|0|-0.2133|0.1617|600|0.1142|0.0|0||0||
T|TSTXG|202003|LUV|11|22|3|2050|0|0|2050|2050|0|0|0|0|0.6882|0.0462|850|0.0100|0.0|654|0.0|546|0.0053|0.0
T|TSTXG|202003|LW|11|21|1|200|0|0|200|200|0|0|0|0|0.0096|0.0096|200|0.0252|0.0|0||0||
T|TSTXG|202003|LW|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.3470|0.3430|1000|0.0035|0.0|0||0||
T|TSTXG|202003|LX|11|21|1|100|0|0|100|100|0|0|0|0|-0.0802|0.0298|100|0.0001|0.1|0||0||
T|TSTXG|202003|LX|12|21|1|200|0|0|200|200|0|0|0|0|-0.0600|0.0400|0|||200|0.0|0||
T|TSTXG|202003|LXRX|11|21|1|285|0|0|285|285|0|0|0|0|0.1208|0.0008|285|0.0046|0.1|0||0||
T|TSTXG|202003|LXRX|15|22|1|1400|0|0|1400|0|0|0|0|1400|0.0300||0|||0||0||
T|TSTXG|202003|LYB|11|21|1|100|0|0|100|100|0|0|0|0|-1.3400|0.0000|100|0.0250|0.0|0||0||
T|TSTXG|202003|LYB|15|21|1|100|0|0|100|0|0|0|100|0|0.1200||0|||0||0||
T|TSTXG|202003|LYFT|11|21|6|840|0|0|840|840|0|0|0|0|-0.2456|0.0158|740|0.0091|0.1|100|0.0|0||
T|TSTXG|202003|LYFT|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.2301|0.0349|1000|0.0201|0.0|0||0||
T|TSTXG|202003|LYTS|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0229|0.0471|700|0.0103|0.1|0||300|0.0192|0.1
T|TSTXG|202003|M|11|21|5|1100|0|0|1100|1100|0|0|0|0|-0.0596|0.0022|1100|0.0039|0.0|0||0||
T|TSTXG|202003|M|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.0022|0.0078|2000|0.0011|0.0|0||0||
T|TSTXG|202003|M|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.1600|0.0000|2000|0.0050|0.0|0||0||
T|TSTXG|202003|M|12|22|1|1517|0|0|1517|1517|0|0|0|0|0.0900|0.0100|0|||1517|0.0|0||
T|TSTXG|202003|MA|11|21|3|400|0|0|400|400|0|0|0|0|-2.8350|0.0675|300|0.1100|0.0|100|0.1|0||
T|TSTXG|202003|MA|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.8000|0.1250|500|0.1050|0.0|500|0.1|0||
T|TSTXG|202003|MA|12|21|1|200|0|0|200|200|0|0|0|0|-2.1400|0.0000|200|0.1200|0.0|0||0||
T|TSTXG|202003|MA|13|21|1|180|0|0|180|180|0|0|0|0|2.1400||0|||0||0||
T|TSTXG|202003|MAG|11|21|1|111|0|0|111|111|0|0|0|0|0.0668|0.0168|111|0.0016|0.1|0||0||
T|TSTXG|202003|MAG|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.1585|0.0215|1000|0.0050|0.0|850|0.0|150|0.0100|0.0
T|TSTXG|202003|MAIN|11|21|2|400|0|0|400|400|0|0|0|0|0.7749|0.0584|400|0.0083|0.0|0||0||
T|TSTXG|202003|MAIN|11|22|2|1500|0|0|1500|1500|0|0|0|0|-0.2109|0.0191|700|0.0136|0.0|300|0.0|500|0.0126|0.1
T|TSTXG|202003|MAN|11|21|3|600|0|0|600|600|0|0|0|0|0.3786|0.0444|600|0.1628|0.0|0||0||
T|TSTXG|202003|MATX|12|22|1|500|0|0|500|500|0|0|0|0|1.9398|0.6398|500|0.0001|0.0|0||0||
T|TSTXG|202003|MAXR|11|23|1|4000|0|0|4000|4000|0|0|0|0|-0.0480|0.0020|4000|0.0190|0.0|0||0||
T|TSTXG|202003|MBT|11|21|1|400|0|0|400|400|0|0|0|0|-0.0902|0.0098|400|0.0001|0.0|0||0||
T|TSTXG|202003|MBT|11|22|1|750|0|0|750|750|0|0|0|0|-0.0378|0.0022|750|0.0039|0.1|0||0||
T|TSTXG|202003|MBWM|11|21|1|240|0|0|240|0|240|0|0|0|0.4500|0.1600|0|||240|23.2|0||
T|TSTXG|202003|MCBC|11|21|2|600|0|0|600|600|0|0|0|0|0.0366|0.0666|200|0.0001|0.0|400|0.0|0||
T|TSTXG|202003|MCBC|11|22|1|800|0|0|800|800|0|0|0|0|0.0450|0.0750|0|||0||800|0.0025|0.0
T|TSTXG|202003|MCD|11|21|4|1030|0|0|1030|1030|0|0|0|0|-1.7679|0.0543|909|0.0510|0.0|121|0.0|0||
T|TSTXG|202003|MDGL|13|21|1|100|0|0|100|100|0|0|0|0|0.6700||0|||0||0||
T|TSTXG|202003|MDP|11|22|1|1400|0|0|1400|1400|0|0|0|0|0.0100|0.0000|1400|0.0250|0.0|0||0||
T|TSTXG|202003|MDT|11|21|1|170|0|0|170|170|0|0|0|0|0.7104|0.0604|170|0.0148|0.0|0||0||
T|TSTXG|202003|MEET|11|21|1|125|0|0|125|125|0|0|0|0|-0.0900|0.0000|125|0.0050|0.0|0||0||
T|TSTXG|202003|MEET|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0200|0.0000|2000|0.0050|0.0|0||0||
T|TSTXG|202003|MESA|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0104|0.0196|2000|0.0002|0.1|0||0||
T|TSTXG|202003|MET-E|11|22|1|500|0|0|500|500|0|0|0|0|0.0460|0.0160|500|0.0120|0.0|0||0||
T|TSTXG|202003|MFA|12|22|1|500|0|0|500|500|0|0|0|0|0.1098|0.0098|500|0.0001|0.1|0||0||
T|TSTXG|202003|MFA-B|12|22|2|2000|0|0|1000|0|0|0|1000|0|0.0000|0.0100|0|||1000|94.9|0||
T|TSTXG|202003|MFC|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.0098|0.0098|3000|0.0001|0.0|0||0||
T|TSTXG|202003|MFIN|11|23|1|2250|0|0|2250|2250|0|0|0|0|0.0688|0.0288|2250|0.0756|0.0|0||0||
T|TSTXG|202003|MG|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0822|0.0078|771|0.0084|0.1|0||229|0.0018|0.1
T|TSTXG|202003|MGEN|11|24|1|7100|0|0|7100|7100|0|0|0|0|0.0085|0.0080|6300|0.0042|2.2|800|0.0|0||
T|TSTXG|202003|MGI|11|22|4|2000|0|0|2000|2000|0|0|0|0|0.0034|0.0034|2000|0.0033|0.0|0||0||
T|TSTXG|202003|MGK|11|21|1|215|0|0|215|215|0|0|0|0|0.5186|0.0586|215|0.0157|0.0|0||0||
T|TSTXG|202003|MGM|11|21|4|650|0|0|650|650|0|0|0|0|-0.0189|0.0042|450|0.0042|0.1|200|0.1|0||
T|TSTXG|202003|MGM|11|22|2|2400|0|0|2400|2400|0|0|0|0|-0.2175|0.0038|1500|0.0050|0.0|900|0.0|0||
T|TSTXG|202003|MGV|11|21|3|795|0|0|795|795|0|0|0|0|-0.3017|0.0863|795|0.0589|0.0|0||0||
T|TSTXG|202003|MGV|11|22|1|800|0|0|800|800|0|0|0|0|0.0463|0.0363|800|0.0069|0.0|0||0||
T|TSTXG|202003|MLCO|11|22|1|1400|0|0|1400|1400|0|0|0|0|-0.0106|0.0294|1400|0.0003|0.1|0||0||
T|TSTXG|202003|MLPQ|11|21|1|250|0|0|250|250|0|0|0|0|0.0280|0.0080|250|0.0160|0.0|0||0||
T|TSTXG|202003|MLPQ|11|22|2|2400|0|0|2400|2400|0|0|0|0|0.0080|0.0080|2400|0.0160|0.0|0||0||
T|TSTXG|202003|MMD|11|21|1|200|0|0|200|200|0|0|0|0|0.1230|0.1430|200|0.0385|0.1|0||0||
T|TSTXG|202003|MMM|11|21|5|860|0|0|860|860|0|0|0|0|0.7039|0.0667|860|0.0163|0.0|0||0||
T|TSTXG|202003|MMM|11|22|1|809|0|0|809|809|0|0|0|0|-0.7302|0.3298|809|0.0001|0.0|0||0||
T|TSTXG|202003|MMM|13|21|1|400|0|0|400|400|0|0|0|0|-0.9000||0|||0||0||
T|TSTXG|202003|MMP|11|21|1|200|0|0|200|200|0|0|0|0|-0.8462|0.0038|200|0.0081|0.0|0||0||
T|TSTXG|202003|MMP|11|22|1|1000|0|0|1000|1000|0|0|0|0|-1.4968|0.0332|1000|0.0334|0.0|0||0||
T|TSTXG|202003|MMT|11|24|1|9000|0|0|9000|9000|0|0|0|0|0.0000|0.0000|9000|0.0050|0.0|0||0||
T|TSTXG|202003|MNR|11|21|1|100|0|0|100|100|0|0|0|0|0.0300|-0.0100|100|0.0500|0.0|0||0||
T|TSTXG|202003|MNR|12|22|2|1950|0|0|1950|1950|0|0|0|0|0.0552|0.0898|1950|0.0001|0.1|0||0||
T|TSTXG|202003|MO|11|21|4|730|0|0|730|730|0|0|0|0|-0.0032|0.0060|730|0.0098|0.0|0||0||
T|TSTXG|202003|MO|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.3485|0.0015|1000|0.0068|0.0|0||0||
T|TSTXG|202003|MOBL|11|21|1|150|0|0|150|150|0|0|0|0|0.0234|0.0034|150|0.0033|0.1|0||0||
T|TSTXG|202003|MOMO|11|21|1|200|0|0|200|200|0|0|0|0|-0.1784|0.0016|200|0.0092|0.1|0||0||
T|TSTXG|202003|MOS|11|21|1|100|0|0|100|100|0|0|0|0|0.0600|0.0000|100|0.0050|0.0|0||0||
T|TSTXG|202003|MPC|11|21|3|300|0|0|300|300|0|0|0|0|0.1166|0.0033|300|0.0050|0.0|0||0||
T|TSTXG|202003|MPLX|11|21|1|100|0|0|100|100|0|0|0|0|-0.1500|0.0000|100|0.0150|0.0|0||0||
T|TSTXG|202003|MPLX|11|22|1|500|0|0|500|500|0|0|0|0|0.0598|0.0098|500|0.0001|0.0|0||0||
T|TSTXG|202003|MPLX|12|23|1|3750|3152|0|598|598|0|0|0|0|0.2100|0.0300|0|||598|0.0|0||
T|TSTXG|202003|MRBK|12|22|2|3000|0|0|3000|1600|0|0|700|500|-0.0380|0.3320|200|0.0250|0.0|2400|371.1|400|0.0200|46.7
T|TSTXG|202003|MRBK|13|22|1|1500|944|0|556|56|0|0|0|0|-0.0341||0|||0||0||
T|TSTXG|202003|MRBK|14|22|2|2500|0|0|382|0|0|0|0|0|-0.0300||0|||0||0||
T|TSTXG|202003|MRK|11|21|4|443|0|0|443|443|0|0|0|0|-0.2292|0.0266|443|0.0127|0.0|0||0||
T|TSTXG|202003|MRNA|11|21|9|1400|0|0|1400|1400|0|0|0|0|-1.3129|0.0507|1000|0.0315|0.0|300|0.0|100|0.0002|0.3
T|TSTXG|202003|MRNA|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.6800|-0.0100|1000|0.0200|0.0|0||0||
T|TSTXG|202003|MRNA|12|21|3|300|0|0|300|300|0|0|0|0|-0.0600|0.0067|200|0.0150|0.0|100|0.0|0||
T|TSTXG|202003|MRNA|13|21|1|100|0|0|100|100|0|0|0|0|-0.2800||0|||0||0||
T|TSTXG|202003|MRNA|15|21|1|100|0|0|100|0|100|0|0|0|-0.6400||0|||0||0||
T|TSTXG|202003|MRNA|15|22|1|1000|0|0|1000|1000|0|0|0|0|-0.6600||0|||0||0||
T|TSTXG|202003|MRNS|12|23|1|3000|2200|0|800|800|0|0|0|0|0.1300|0.0100|0|||800|0.0|0||
T|TSTXG|202003|MRO|11|22|5|3950|0|0|3950|3950|0|0|0|0|0.0060|0.0027|3950|0.0036|0.0|0||0||
T|TSTXG|202003|MRO|11|23|2|5000|0|0|5000|5000|0|0|0|0|0.0202|0.0002|5000|0.0049|0.0|0||0||
T|TSTXG|202003|MRRL|11|21|1|200|0|0|200|200|0|0|0|0|0.0940|0.0040|200|0.0080|0.1|0||0||
T|TSTXG|202003|MRRL|11|22|2|3010|0|0|3010|3010|0|0|0|0|0.0821|0.0865|3010|0.0079|0.0|0||0||
T|TSTXG|202003|MRRL|11|23|1|4300|0|0|4300|4300|0|0|0|0|0.0298|0.0298|4300|0.0101|0.0|0||0||
T|TSTXG|202003|MRRL|11|24|2|10000|0|0|10000|10000|0|0|0|0|0.1942|0.0892|7100|0.0147|4.3|2900|6.5|0||
T|TSTXG|202003|MRVL|11|21|3|468|0|0|468|468|0|0|0|0|-0.2252|0.0173|250|0.0072|0.1|218|0.1|0||
T|TSTXG|202003|MRVL|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.2090|0.0090|1000|0.0005|0.0|0||0||
T|TSTXG|202003|MRVL|12|22|1|500|0|0|500|500|0|0|0|0|0.0678|0.0078|500|0.0011|0.0|0||0||
T|TSTXG|202003|MRVL|15|21|1|100|0|0|100|0|0|0|100|0|-0.2500||0|||0||0||
T|TSTXG|202003|MS|11|21|1|100|0|0|100|100|0|0|0|0|0.8000|0.0000|100|0.0100|0.0|0||0||
T|TSTXG|202003|MS|12|21|1|120|0|0|120|120|0|0|0|0|-0.1902|0.0098|120|0.0001|0.0|0||0||
T|TSTXG|202003|MS-E|13|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202003|MS-E|14|22|1|500|0|0|500|0|0|0|0|500|0.1000||0|||0||0||
T|TSTXG|202003|MS-F|13|22|1|1250|0|0|1250|0|0|0|0|1250|-0.0500||0|||0||0||
T|TSTXG|202003|MSFT|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.2680|0.0080|2000|0.0060|0.0|0||0||
T|TSTXG|202003|MSFT|11|24|1|5000|0|0|5000|5000|0|0|0|0|-1.6400|0.0200|5000|0.0150|0.1|0||0||
T|TSTXG|202003|MSGN|12|24|1|5000|0|0|5000|300|0|0|0|4700|0.0380|0.0282|300|0.0150|0.1|4700|334.6|0||
T|TSTXG|202003|MSM|13|22|1|500|0|0|500|500|0|0|0|0|-0.3500||0|||0||0||
T|TSTXG|202003|MT|11|21|1|150|0|0|150|150|0|0|0|0|-0.0600|0.0000|150|0.0050|0.0|0||0||
T|TSTXG|202003|MTA|11|22|1|812|0|0|812|812|0|0|0|0|0.0100|0.0900|0|||812|0.0|0||
T|TSTXG|202003|MTB|11|21|1|120|0|0|120|120|0|0|0|0|1.7300|0.3700|0|||120|0.0|0||
T|TSTXG|202003|MTBCP|14|21|1|222|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202003|MTBCP|15|21|1|222|0|0|222|0|0|0|150|72|0.0054||0|||0||0||
T|TSTXG|202003|MTCH|11|21|1|130|0|0|130|130|0|0|0|0|-0.2400|0.0000|130|0.0600|0.0|0||0||
T|TSTXG|202003|MTDR|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.6800|0.0000|5000|0.0050|0.0|0||0||
T|TSTXG|202003|MTLS|11|21|1|200|0|0|200|200|0|0|0|0|0.0100|0.0100|0|||200|0.0|0||
T|TSTXG|202003|MTLS|11|22|2|1097|0|0|1097|1097|0|0|0|0|0.3797|0.1247|1097|0.0377|0.0|0||0||
T|TSTXG|202003|MTLS|12|21|2|738|0|0|738|738|0|0|0|0|-0.0350|0.1572|738|0.0102|0.0|0||0||
T|TSTXG|202003|MTLS|12|22|3|2147|0|0|2147|2147|0|0|0|0|0.0419|0.0460|1795|0.0259|0.0|301|0.0|51|0.0100|4.7
T|TSTXG|202003|MU|11|24|2|16000|0|0|16000|16000|0|0|0|0|0.1558|0.0408|8866|0.0077|0.0|500|0.1|6634|0.0294|0.1
T|TSTXG|202003|MU|12|24|1|8000|0|0|8000|8000|0|0|0|0|-0.3680|0.0220|2000|0.0050|0.0|200|0.1|5800|0.0100|0.1
T|TSTXG|202003|MUR|11|21|2|300|0|0|300|300|0|0|0|0|-0.0540|0.0060|200|0.0030|0.0|100|0.0|0||
T|TSTXG|202003|MUR|11|22|5|5175|0|0|5175|5175|0|0|0|0|-0.2492|0.0085|3375|0.0038|0.0|1800|0.0|0||
T|TSTXG|202003|MUR|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0302|0.0098|1000|0.0001|0.0|0||0||
T|TSTXG|202003|MX|13|24|1|5000|0|0|5000|0|0|0|5000|0|0.3400||0|||0||0||
T|TSTXG|202003|NAC|13|22|1|500|0|0|500|0|0|0|500|0|-0.4900||0|||0||0||
T|TSTXG|202003|NAT|11|22|1|1200|0|0|1200|1200|0|0|0|0|0.0368|0.0068|1200|0.0066|0.0|0||0||
T|TSTXG|202003|NAV|12|21|2|400|0|0|400|400|0|0|0|0|-0.1152|0.0849|400|0.0026|0.0|0||0||
T|TSTXG|202003|NBL|11|21|1|300|0|0|300|300|0|0|0|0|-0.0800|0.0000|300|0.0050|0.0|0||0||
T|TSTXG|202003|NBO|12|23|1|3000|1402|0|1598|1556|0|0|0|42|-0.0795|0.0100|0|||1598|10.4|0||
T|TSTXG|202003|NBO|13|23|2|6000|2900|0|400|0|0|0|0|200|-0.0450||0|||0||0||
T|TSTXG|202003|NCLH|11|21|3|400|0|0|400|400|0|0|0|0|0.6758|-0.0017|400|0.0084|0.0|0||0||
T|TSTXG|202003|NCLH|11|22|8|5200|0|0|5200|5200|0|0|0|0|-0.4099|0.0180|3662|0.0073|0.0|338|0.1|1200|0.0055|0.0
T|TSTXG|202003|NCTY|11|21|1|100|0|0|100|100|0|0|0|0|0.0449|0.0449|100|0.0008|0.0|0||0||
T|TSTXG|202003|NCV|11|21|1|200|0|0|200|200|0|0|0|0|0.1410|0.0010|200|0.0145|0.0|0||0||
T|TSTXG|202003|NCZ|11|21|1|200|0|0|200|200|0|0|0|0|0.1814|0.0014|200|0.0093|0.0|0||0||
T|TSTXG|202003|NDLS|11|21|1|200|0|0|200|200|0|0|0|0|0.0298|0.0198|200|0.0001|0.1|0||0||
T|TSTXG|202003|NDLS|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0850|0.0150|1500|0.0125|0.0|0||0||
T|TSTXG|202003|NEE|11|21|1|150|0|0|150|150|0|0|0|0|0.2300|0.0000|150|0.0350|0.1|0||0||
T|TSTXG|202003|NEM|11|21|2|498|0|0|498|498|0|0|0|0|-0.0480|0.0213|298|0.0040|0.0|200|0.0|0||
T|TSTXG|202003|NESR|11|22|3|3500|0|0|3500|2200|1300|0|0|0|0.0087|0.0813|1200|0.0332|0.0|1000|0.0|1300|0.0700|10.5
T|TSTXG|202003|NESR|11|23|4|14666|0|0|14666|14666|0|0|0|0|0.0275|0.1202|423|0.0144|0.1|4598|0.0|9645|0.0482|0.1
T|TSTXG|202003|NESR|12|21|1|100|0|0|100|100|0|0|0|0|-0.0064|0.0036|100|0.0132|0.0|0||0||
T|TSTXG|202003|NESR|12|22|4|3666|0|0|3666|3000|0|666|0|0|0.0072|0.0099|3000|0.0017|0.0|666|42.7|0||
T|TSTXG|202003|NESR|12|23|3|10000|0|0|10000|2000|8000|0|0|0|0.1102|0.0802|4000|0.0100|12.1|2000|0.1|4000|0.0078|26.1
T|TSTXG|202003|NESR|12|24|1|5000|0|0|5000|2172|2828|0|0|0|0.0617|0.0517|0|||962|0.1|4038|0.0196|13.9
T|TSTXG|202003|NESR|13|23|1|2000|0|0|2000|0|0|0|0|2000|-0.0664||0|||0||0||
T|TSTXG|202003|NESR|13|24|3|15000|3077|0|10900|100|0|0|6200|4600|0.0452||0|||0||0||
T|TSTXG|202003|NESR|14|23|2|7550|0|0|7550|3000|0|0|0|3771|0.0321||0|||0||0||
T|TSTXG|202003|NESR|15|22|1|666|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202003|NESR|15|23|4|12000|0|0|2000|0|0|0|0|2000|-0.0100||0|||0||0||
T|TSTXG|202003|NESRW|11|21|1|100|0|0|100|100|0|0|0|0|0.2072|0.2072|100|0.0259|0.0|0||0||
T|TSTXG|202003|NFJ|11|21|1|120|0|0|120|120|0|0|0|0|0.0200|0.0000|120|0.0300|0.1|0||0||
T|TSTXG|202003|NFLX|11|21|3|600|0|0|600|600|0|0|0|0|5.9148|0.0148|600|0.3318|0.0|0||0||
T|TSTXG|202003|NFLX|11|22|1|500|0|0|500|500|0|0|0|0|-7.5900|0.0000|500|0.0650|0.0|0||0||
T|TSTXG|202003|NFLX|12|21|1|100|0|0|100|100|0|0|0|0|4.0398|0.2898|100|0.0001|0.0|0||0||
T|TSTXG|202003|NGD|11|22|1|500|0|0|500|500|0|0|0|0|-0.0047|0.0000|500|0.0010|0.0|0||0||
T|TSTXG|202003|NGL|11|21|1|200|0|0|200|200|0|0|0|0|0.0200|0.0000|200|0.0050|0.0|0||0||
T|TSTXG|202003|NGL|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0060|0.0360|200|0.0100|0.0|800|0.0|0||
T|TSTXG|202003|NGL-C|12|21|1|100|0|0|100|100|0|0|0|0|2.2700|0.0000|100|0.0250|0.0|0||0||
T|TSTXG|202003|NHF|13|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202003|NHF|13|24|1|5000|0|0|5000|0|0|0|0|5000|0.0484||0|||0||0||
T|TSTXG|202003|NHF|14|23|1|3000|0|0|3000|0|0|3000|0|0|0.0700||0|||0||0||
T|TSTXG|202003|NHF|14|24|1|5000|0|0|5000|0|0|5000|0|0|-0.0200||0|||0||0||
T|TSTXG|202003|NHS|11|22|4|3896|0|0|3896|3896|0|0|0|0|-0.0116|0.0180|2896|0.0100|0.0|1000|0.1|0||
T|TSTXG|202003|NI|11|21|1|144|0|0|144|144|0|0|0|0|0.2630|0.0130|144|0.0035|0.1|0||0||
T|TSTXG|202003|NICK|11|22|1|1300|0|0|1300|1300|0|0|0|0|0.3498|0.2198|1300|0.0151|0.0|0||0||
T|TSTXG|202003|NINE|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0001|0.0042|1000|0.0018|0.1|1000|0.0|0||
T|TSTXG|202003|NINE|11|23|2|6000|0|0|6000|6000|0|0|0|0|-0.0006|0.0023|6000|0.0037|0.0|0||0||
T|TSTXG|202003|NINE|11|24|3|18000|0|0|18000|18000|0|0|0|0|-0.0110|0.0180|9787|0.0034|0.1|2300|0.0|5913|0.0138|0.1
T|TSTXG|202003|NIO|11|21|1|300|0|0|300|300|0|0|0|0|0.0000|0.0000|300|0.0050|0.0|0||0||
T|TSTXG|202003|NIO|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0680|0.0080|1000|0.0010|0.0|0||0||
T|TSTXG|202003|NIO|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0020|0.0020|2000|0.0040|0.0|0||0||
T|TSTXG|202003|NIO|15|21|1|200|0|0|200|0|0|0|0|200|0.0100||0|||0||0||
T|TSTXG|202003|NK|12|22|3|2000|0|0|2000|1700|0|0|300|0|0.0429|0.0084|1172|0.0069|0.0|428|0.1|400|0.0100|112.8
T|TSTXG|202003|NKE|11|21|8|2100|0|0|2100|2100|0|0|0|0|-0.0458|0.0347|2100|0.0179|0.0|0||0||
T|TSTXG|202003|NKE|11|22|2|1900|0|0|1900|1900|0|0|0|0|-0.8901|0.0594|1000|0.0070|0.1|100|0.0|800|0.0186|0.1
T|TSTXG|202003|NLY|11|21|2|500|0|0|500|500|0|0|0|0|-0.0548|0.0012|500|0.0044|0.0|0||0||
T|TSTXG|202003|NLY|11|22|4|3500|0|0|3500|3500|0|0|0|0|-0.0005|0.0063|2000|0.0032|0.0|1500|0.0|0||
T|TSTXG|202003|NLY|12|21|1|200|0|0|200|200|0|0|0|0|-0.3735|0.0065|200|0.0018|0.0|0||0||
T|TSTXG|202003|NLY|12|22|1|1200|0|0|1200|1200|0|0|0|0|0.0260|0.0060|1200|0.0020|0.0|0||0||
T|TSTXG|202003|NLY|15|22|2|2000|0|0|2000|0|0|0|1000|0|-0.0200||0|||0||0||
T|TSTXG|202003|NLY-D|12|21|1|300|0|0|300|300|0|0|0|0|0.4498|0.3498|300|0.0001|0.1|0||0||
T|TSTXG|202003|NMCO|15|23|2|4570|0|0|2280|0|0|0|0|0|-0.0500||0|||0||0||
T|TSTXG|202003|NMFC|11|21|1|252|0|0|252|252|0|0|0|0|0.0032|0.0132|252|0.0034|0.1|0||0||
T|TSTXG|202003|NMIH|14|21|1|100|0|0|100|0|0|0|0|0|0.2000||0|||0||0||
T|TSTXG|202003|NMRK|11|21|1|102|0|0|102|102|0|0|0|0|-0.0400|0.0000|102|0.0050|0.0|0||0||
T|TSTXG|202003|NOBL|11|22|5|4856|0|0|4856|4856|0|0|0|0|0.4185|0.0225|4856|0.0151|0.0|0||0||
T|TSTXG|202003|NOG|11|21|1|300|0|0|300|300|0|0|0|0|0.0097|0.0197|300|0.0001|0.0|0||0||
T|TSTXG|202003|NOW|11|21|1|100|0|0|100|100|0|0|0|0|2.1698|1.2198|100|0.0001|0.0|0||0||
T|TSTXG|202003|NRZ|11|21|2|265|0|0|265|265|0|0|0|0|0.0008|0.0061|265|0.0019|0.0|0||0||
T|TSTXG|202003|NRZ|11|22|4|3450|0|0|3450|3450|0|0|0|0|0.0331|0.0099|2350|0.0001|0.0|1100|0.1|0||
T|TSTXG|202003|NRZ|11|23|2|6100|0|0|6100|6100|0|0|0|0|0.0151|0.0050|6100|0.0025|0.0|0||0||
T|TSTXG|202003|NRZ|12|21|2|400|0|0|400|400|0|0|0|0|0.0020|0.0020|400|0.0040|0.1|0||0||
T|TSTXG|202003|NSC|11|22|1|606|0|0|606|606|0|0|0|0|0.5842|0.2842|606|0.0029|0.0|0||0||
T|TSTXG|202003|NS-C|13|21|1|100|0|0|100|100|0|0|0|0|0.2800||0|||0||0||
T|TSTXG|202003|NSP|11|21|1|100|0|0|100|100|0|0|0|0|0.2720|0.1020|100|0.0240|0.0|0||0||
T|TSTXG|202003|NTR|11|21|1|400|0|0|400|400|0|0|0|0|0.2052|0.0052|400|0.0074|0.1|0||0||
T|TSTXG|202003|NTR|11|22|1|800|0|0|800|800|0|0|0|0|0.1212|0.0012|800|0.0094|0.1|0||0||
T|TSTXG|202003|NUE|11|21|1|200|0|0|200|200|0|0|0|0|-1.0492|0.1108|200|0.0296|0.0|0||0||
T|TSTXG|202003|NUE|11|22|1|500|0|0|500|500|0|0|0|0|-0.3500|0.0000|500|0.0100|0.0|0||0||
T|TSTXG|202003|NUGT|11|21|4|500|0|0|500|500|0|0|0|0|0.0548|0.0008|500|0.0096|0.0|0||0||
T|TSTXG|202003|NUGT|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.8664|0.0064|1000|0.0018|0.0|0||0||
T|TSTXG|202003|NUGT|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.4200|0.0000|5000|0.0050|0.0|0||0||
T|TSTXG|202003|NUGT|15|22|1|1000|0|0|1000|0|0|1000|0|0|1.9100||0|||0||0||
T|TSTXG|202003|NUM|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.0100|0.0100|0|||3000|0.0|0||
T|TSTXG|202003|NVAX|11|21|8|1890|0|0|1890|1890|0|0|0|0|-0.0012|0.0175|1040|0.0087|0.0|800|0.0|50|0.0100|0.0
T|TSTXG|202003|NVAX|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.6357|0.0457|1500|0.0271|0.1|0||0||
T|TSTXG|202003|NVCR|11|21|1|125|0|0|125|125|0|0|0|0|1.8540|0.3740|125|0.0980|0.0|0||0||
T|TSTXG|202003|NVCR|11|22|1|500|0|0|500|500|0|0|0|0|0.9060|0.1160|500|0.0220|0.0|0||0||
T|TSTXG|202003|NVDA|11|21|9|1394|0|0|1394|1294|100|0|0|0|1.6193|0.5332|1294|0.0569|0.0|0||100|3.0700|28.9
T|TSTXG|202003|NVDA|11|22|4|2000|0|0|2000|2000|0|0|0|0|-0.4809|0.1092|2000|0.0304|0.0|0||0||
T|TSTXG|202003|NVDA|12|21|3|700|0|0|700|700|0|0|0|0|-1.2787|0.2298|400|0.0289|0.0|300|0.0|0||
T|TSTXG|202003|NVT|11|21|1|359|0|0|359|359|0|0|0|0|-0.0960|0.0340|359|0.0030|0.0|0||0||
T|TSTXG|202003|NVTA|11|21|1|150|0|0|150|150|0|0|0|0|-0.3784|0.0316|150|0.0092|0.0|0||0||
T|TSTXG|202003|NVTA|12|22|3|1500|0|0|1500|1500|0|0|0|0|0.0906|0.0273|1500|0.0097|0.0|0||0||
T|TSTXG|202003|NVTA|13|21|1|250|0|0|250|100|0|0|0|0|-0.1000||0|||0||0||
T|TSTXG|202003|NVTA|13|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1500||0|||0||0||
T|TSTXG|202003|NVTA|15|21|2|500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202003|NVTA|15|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202003|NVTA|15|23|1|2000|0|0|2000|0|0|0|200|1800|-0.0210||0|||0||0||
T|TSTXG|202003|NWS|11|22|1|950|0|0|950|950|0|0|0|0|0.2680|0.0280|0|||0||950|0.0090|0.7
T|TSTXG|202003|NXPI|11|21|1|100|0|0|100|100|0|0|0|0|-0.8000|0.0000|100|0.0400|0.0|0||0||
T|TSTXG|202003|NYCB|11|21|3|558|0|0|558|558|0|0|0|0|-0.0342|0.0067|358|0.0025|0.1|200|0.0|0||
T|TSTXG|202003|NYMT|11|21|3|350|0|0|350|350|0|0|0|0|0.0894|0.0009|350|0.0046|0.0|0||0||
T|TSTXG|202003|NYMT|11|22|1|500|0|0|500|500|0|0|0|0|0.0232|0.0032|500|0.0034|0.0|0||0||
T|TSTXG|202003|NYMT|12|21|1|200|0|0|200|200|0|0|0|0|0.0412|0.0012|200|0.0044|0.0|0||0||
T|TSTXG|202003|NYMT|14|23|1|2500|0|0|2500|0|0|5|2495|0|0.0100||0|||0||0||
T|TSTXG|202003|NYMT|15|22|1|500|0|0|500|0|0|0|0|0|0.0300||0|||0||0||
T|TSTXG|202003|NYMTN|13|22|1|1000|0|0|1000|11|800|189|0|0|0.6262||0|||0||0||
T|TSTXG|202003|O|11|21|1|252|0|0|252|252|0|0|0|0|-0.6718|0.0882|252|0.0009|0.0|0||0||
T|TSTXG|202003|O|11|22|1|950|0|0|950|950|0|0|0|0|0.7560|0.0160|950|0.0320|0.1|0||0||
T|TSTXG|202003|OAS|11|22|1|1100|0|0|1100|1100|0|0|0|0|0.0001|0.0001|0|||1100|0.0|0||
T|TSTXG|202003|OAS|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0021|0.0001|0|||2000|0.0|0||
T|TSTXG|202003|OCFC|11|21|1|100|0|0|100|0|0|0|0|100|0.0800|0.1200|0|||0||100|0.0400|323.3
T|TSTXG|202003|OIL|11|22|1|650|0|0|650|650|0|0|0|0|-0.0480|0.0020|650|0.0040|0.0|0||0||
T|TSTXG|202003|OILU|11|21|2|480|0|0|480|480|0|0|0|0|-0.1059|0.0017|480|0.0042|0.0|0||0||
T|TSTXG|202003|OILU|11|22|4|4000|0|0|4000|4000|0|0|0|0|-0.0052|0.0173|4000|0.0076|0.0|0||0||
T|TSTXG|202003|OILU|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0300|0.0100|0|||3000|0.0|0||
T|TSTXG|202003|OILU|11|24|1|9330|0|0|9330|9330|0|0|0|0|-0.0027|0.0005|9330|0.0001|0.0|0||0||
T|TSTXG|202003|OILU|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.7300|0.0200|0|||2000|0.0|0||
T|TSTXG|202003|OILU|15|22|3|3000|0|0|3000|0|0|0|100|1900|0.3939||0|||0||0||
T|TSTXG|202003|OILU|15|24|7|35000|0|0|35000|0|0|0|5000|13700|0.0126||0|||0||0||
T|TSTXG|202003|OKE|11|21|7|1007|0|0|1007|1007|0|0|0|0|-0.3199|0.0103|953|0.0166|0.0|54|0.0|0||
T|TSTXG|202003|OKE|11|22|2|2342|0|0|2342|2342|0|0|0|0|0.1593|0.0279|1842|0.0200|0.0|300|0.0|200|0.0300|0.0
T|TSTXG|202003|OKTA|11|21|3|540|0|0|540|540|0|0|0|0|-0.4985|0.0481|540|0.1454|0.0|0||0||
T|TSTXG|202003|OLED|11|22|1|500|0|0|500|500|0|0|0|0|1.8400|0.0000|500|0.2800|0.0|0||0||
T|TSTXG|202003|OLN|11|22|4|3537|0|0|3537|3537|0|0|0|0|0.0006|0.0066|3537|0.0040|0.0|0||0||
T|TSTXG|202003|OLN|11|23|13|36000|0|0|36000|36000|0|0|0|0|-0.0656|0.0156|28997|0.0054|0.0|5634|0.1|1369|0.0200|0.1
T|TSTXG|202003|OLN|12|23|1|4000|537|0|3463|3463|0|0|0|0|-0.6851|0.0149|0|||2622|0.0|841|0.0100|0.0
T|TSTXG|202003|OMER|13|21|1|300|0|0|300|300|0|0|0|0|0.1900||0|||0||0||
T|TSTXG|202003|OMP|12|21|1|300|0|0|300|300|0|0|0|0|-0.1000|0.0100|0|||300|0.0|0||
T|TSTXG|202003|ON|11|21|1|100|0|0|100|100|0|0|0|0|0.3698|0.0098|100|0.0001|0.0|0||0||
T|TSTXG|202003|ONB|11|21|2|400|0|0|400|400|0|0|0|0|0.0836|0.0036|300|0.0043|0.0|100|0.0|0||
T|TSTXG|202003|ONEM|11|21|1|300|0|0|300|300|0|0|0|0|0.0400|0.0400|0|||300|0.0|0||
T|TSTXG|202003|OPI|11|21|1|193|0|0|193|193|0|0|0|0|-0.3620|0.0080|193|0.0160|0.1|0||0||
T|TSTXG|202003|OPK|11|21|1|425|0|0|425|425|0|0|0|0|0.0400|0.0000|425|0.0050|0.0|0||0||
T|TSTXG|202003|OPK|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1350|0.0050|1000|0.0025|0.0|0||0||
T|TSTXG|202003|OPK|11|23|3|8425|0|0|8425|5425|0|0|3000|0|-0.0463|-0.0311|8425|0.0205|91.2|0||0||
T|TSTXG|202003|OPK|15|22|1|500|0|0|500|0|0|0|500|0|-0.0700||0|||0||0||
T|TSTXG|202003|OPK|15|24|1|5000|0|0|5000|0|0|0|0|5000|0.1100||0|||0||0||
T|TSTXG|202003|OR|11|21|1|100|0|0|100|100|0|0|0|0|0.2160|0.0060|100|0.0120|0.1|0||0||
T|TSTXG|202003|OR|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0330|0.0130|1000|0.0035|0.0|0||0||
T|TSTXG|202003|OR|12|21|1|200|0|0|200|200|0|0|0|0|-0.2800|0.0100|200|0.0100|0.0|0||0||
T|TSTXG|202003|OR|12|22|4|2500|0|0|2500|2500|0|0|0|0|-0.0219|0.0061|1000|0.0124|0.1|1500|0.0|0||
T|TSTXG|202003|OR|15|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202003|OR|15|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202003|ORBC|12|22|2|1000|0|0|1000|1000|0|0|0|0|0.0049|0.0049|1000|0.0026|0.0|0||0||
T|TSTXG|202003|ORC|11|22|1|1550|0|0|1550|1550|0|0|0|0|0.0204|0.0004|1550|0.0048|0.1|0||0||
T|TSTXG|202003|ORI|11|21|1|100|0|0|100|100|0|0|0|0|0.1000|0.0000|100|0.0100|0.0|0||0||
T|TSTXG|202003|OSBC|11|21|4|900|0|0|900|800|0|0|0|0|-0.0556|0.1100|200|0.0025|0.0|600|0.0|100|0.1499|3919.8
T|TSTXG|202003|OSIS|11|21|1|100|0|0|100|100|0|0|0|0|-0.4338|0.0362|100|0.0519|0.0|0||0||
T|TSTXG|202003|OSIS|11|22|1|500|0|0|500|500|0|0|0|0|0.2802|0.0202|500|0.0949|0.0|0||0||
T|TSTXG|202003|OSIS|13|22|1|600|0|0|600|0|0|0|0|0|-0.2600||0|||0||0||
T|TSTXG|202003|OSTK|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1008|0.0008|1000|0.0146|0.0|0||0||
T|TSTXG|202003|OSTK|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.1280|0.0420|700|0.0064|0.0|0||4300|0.0080|0.0
T|TSTXG|202003|OSTK|15|22|1|1000|0|0|1000|0|0|0|0|1000|0.0440||0|||0||0||
T|TSTXG|202003|OTIC|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0200|0.0500|0|||1200|4.4|800|0.0375|4.4
T|TSTXG|202003|OVV|15|22|1|500|0|0|500|0|0|0|0|500|0.0900||0|||0||0||
T|TSTXG|202003|OXFD|12|23|1|2109|353|0|1756|1702|0|0|0|54|-0.0455|0.0460|200|0.0175|0.1|1556|23.5|0||
T|TSTXG|202003|OXLC|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0000|0.0000|1000|0.0050|0.0|0||0||
T|TSTXG|202003|OXLC|14|22|1|1100|0|0|1100|0|0|0|0|655|0.0143||0|||0||0||
T|TSTXG|202003|OXLCM|12|22|1|500|0|0|500|500|0|0|0|0|0.8940|1.2540|200|0.1200|0.0|300|0.0|0||
T|TSTXG|202003|OXY|11|21|17|2605|0|0|2605|2605|0|0|0|0|0.3323|0.0023|2435|0.0055|0.0|170|0.0|0||
T|TSTXG|202003|OXY|11|22|15|13800|0|0|13800|13800|0|0|0|0|0.1201|0.0095|11900|0.0036|0.0|1020|0.0|880|0.0100|0.1
T|TSTXG|202003|OXY|11|23|2|6000|0|0|6000|6000|0|0|0|0|0.2683|0.0183|200|0.0050|0.0|3200|0.0|2600|0.0100|0.0
T|TSTXG|202003|OXY|11|24|4|20000|0|0|20000|20000|0|0|0|0|0.0240|0.0115|14597|0.0045|0.0|2303|0.0|3100|0.0183|0.1
T|TSTXG|202003|OXY|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0400|0.0000|5000|0.0050|0.0|0||0||
T|TSTXG|202003|OXY|15|21|1|100|0|0|100|0|0|100|0|0|0.0300||0|||0||0||
T|TSTXG|202003|OZK|11|21|2|467|0|0|467|467|0|0|0|0|0.0538|0.0310|467|0.0059|0.0|0||0||
T|TSTXG|202003|OZK|12|21|1|234|0|0|234|234|0|0|0|0|0.1098|0.0298|234|0.0001|0.0|0||0||
T|TSTXG|202003|PAA|11|21|4|700|0|0|700|700|0|0|0|0|0.0002|0.0031|700|0.0035|0.1|0||0||
T|TSTXG|202003|PAAS|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0000|0.0000|1000|0.0050|0.0|0||0||
T|TSTXG|202003|PAAS|12|21|1|385|0|0|385|385|0|0|0|0|-0.2236|0.0064|385|0.0018|0.0|0||0||
T|TSTXG|202003|PAAS|15|22|1|500|0|0|500|0|0|0|0|0|-0.4900||0|||0||0||
T|TSTXG|202003|PAC|11|21|1|100|0|0|100|100|0|0|0|0|1.6494|0.3294|100|0.2003|0.0|0||0||
T|TSTXG|202003|PACB|11|22|1|500|0|0|500|500|0|0|0|0|0.0600|0.0000|500|0.0050|0.0|0||0||
T|TSTXG|202003|PACW|11|21|2|200|0|0|200|200|0|0|0|0|-0.1650|0.0000|200|0.0200|0.0|0||0||
T|TSTXG|202003|PAGP|11|22|1|500|0|0|500|500|0|0|0|0|-0.0452|0.0048|500|0.0076|0.0|0||0||
T|TSTXG|202003|PATK|11|21|1|230|0|0|230|230|0|0|0|0|-0.0100|0.0000|230|0.0350|0.0|0||0||
T|TSTXG|202003|PAVM|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0345|0.0255|1104|0.0044|0.0|0||1896|0.0148|0.0
T|TSTXG|202003|PAYC|11|21|1|300|0|0|300|300|0|0|0|0|-2.4284|0.3616|300|0.2492|0.0|0||0||
T|TSTXG|202003|PAYX|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.8162|0.0212|2000|0.0119|0.1|0||0||
T|TSTXG|202003|PBA|11|22|1|1700|0|0|1700|1700|0|0|0|0|-0.1880|0.0120|1700|0.0090|0.0|0||0||
T|TSTXG|202003|PBR|11|21|2|600|0|0|600|600|0|0|0|0|-0.0165|0.0035|500|0.0039|0.0|100|0.0|0||
T|TSTXG|202003|PBR|11|22|1|600|0|0|600|600|0|0|0|0|0.2200|0.0000|600|0.0050|0.0|0||0||
T|TSTXG|202003|PBR|11|23|2|5500|0|0|5500|5500|0|0|0|0|0.3070|0.0124|3500|0.0018|0.0|700|0.0|1300|0.0100|0.1
T|TSTXG|202003|PBYI|11|21|4|1205|0|0|1205|1205|0|0|0|0|0.0824|0.0091|1205|0.0074|0.0|0||0||
T|TSTXG|202003|PBYI|11|22|3|3250|0|0|3250|3250|0|0|0|0|0.0708|0.0000|3250|0.0096|0.0|0||0||
T|TSTXG|202003|PBYI|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0144|0.0144|2000|0.0028|0.1|0||0||
T|TSTXG|202003|PCF|13|24|1|5000|2500|0|2500|1500|0|0|1000|0|-0.1300||0|||0||0||
T|TSTXG|202003|PCF|14|24|1|5000|0|0|250|0|0|0|0|0|-0.0200||0|||0||0||
T|TSTXG|202003|PCF|15|24|1|5000|0|0|5000|0|0|0|0|0|0.0700||0|||0||0||
T|TSTXG|202003|PCI|11|21|1|100|0|0|100|100|0|0|0|0|-0.0640|0.0160|100|0.0020|0.1|0||0||
T|TSTXG|202003|PCI|11|22|3|3172|0|0|3172|3172|0|0|0|0|-0.0841|0.0178|3172|0.0195|0.0|0||0||
T|TSTXG|202003|PCRX|11|21|2|300|0|0|300|300|0|0|0|0|0.0363|0.0263|300|0.0068|0.1|0||0||
T|TSTXG|202003|PCTI|11|21|2|600|0|0|600|600|0|0|0|0|0.0178|0.0078|600|0.0111|0.0|0||0||
T|TSTXG|202003|PDCO|12|24|1|5058|0|0|5058|919|4139|0|0|0|0.3996|0.0550|417|0.0080|0.1|502|0.1|4139|0.0100|13.2
T|TSTXG|202003|PDI|11|21|1|150|0|0|150|150|0|0|0|0|-0.0620|0.0180|150|0.0360|0.1|0||0||
T|TSTXG|202003|PDS|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0082|0.0063|300|0.0029|0.0|700|0.0|1000|0.0014|0.0
T|TSTXG|202003|PEP|11|21|1|100|0|0|100|100|0|0|0|0|0.3900|0.0000|100|0.0150|0.0|0||0||
T|TSTXG|202003|PFE|11|24|4|29400|16200|0|10300|450|50|0|300|2550|-0.0318|0.0656|5500|0.2206|4774.1|400|558.9|4400|0.3409|4540.7
T|TSTXG|202003|PFF|11|22|3|1500|0|0|1500|1500|0|0|0|0|-0.0234|-0.0034|1500|0.0084|0.0|0||0||
T|TSTXG|202003|PFG|11|21|3|1000|0|0|1000|1000|0|0|0|0|0.1703|0.0303|600|0.0154|0.0|0||400|0.0060|0.0
T|TSTXG|202003|PFG|11|22|1|500|0|0|500|500|0|0|0|0|0.5400|0.0600|0|||500|0.0|0||
T|TSTXG|202003|PFG|12|22|1|500|0|0|500|500|0|0|0|0|0.2498|0.0398|500|0.0001|0.0|0||0||
T|TSTXG|202003|PG|11|21|1|117|0|0|117|117|0|0|0|0|-1.6040|0.0260|117|0.0520|0.0|0||0||
T|TSTXG|202003|PG|11|22|1|543|0|0|543|543|0|0|0|0|-0.4500|0.0000|543|0.0550|0.0|0||0||
T|TSTXG|202003|PG|12|21|1|150|0|0|150|150|0|0|0|0|-1.0593|0.0407|150|0.0447|0.0|0||0||
T|TSTXG|202003|PGEN|11|21|1|300|0|0|300|300|0|0|0|0|-0.0500|0.0200|1|0.0071|0.0|299|0.0|0||
T|TSTXG|202003|PGEN|15|21|1|200|0|0|200|0|0|0|0|200|0.0900||0|||0||0||
T|TSTXG|202003|PGNX|11|22|1|500|0|0|500|500|0|0|0|0|0.0980|0.0080|500|0.0010|0.0|0||0||
T|TSTXG|202003|PGNY|11|21|1|200|0|0|200|200|0|0|0|0|-0.2802|0.0698|200|0.0001|0.0|0||0||
T|TSTXG|202003|PHO|13|21|1|194|0|0|194|0|194|0|0|0|-0.2200||0|||0||0||
T|TSTXG|202003|PHYS|11|21|2|385|0|0|385|385|0|0|0|0|0.0135|0.0065|135|0.0050|0.0|250|0.0|0||
T|TSTXG|202003|PHYS|11|22|3|2500|0|0|2500|2500|0|0|0|0|-0.0514|0.0026|2500|0.0047|0.0|0||0||
T|TSTXG|202003|PINS|11|21|2|275|0|0|275|275|0|0|0|0|0.0905|0.0087|175|0.0010|0.0|100|0.0|0||
T|TSTXG|202003|PINS|11|22|2|2500|0|0|2500|2500|0|0|0|0|0.0753|0.0053|2500|0.0024|0.0|0||0||
T|TSTXG|202003|PK|11|21|3|640|0|0|640|640|0|0|0|0|-0.2310|0.0122|640|0.0024|0.1|0||0||
T|TSTXG|202003|PLG|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0188|0.0088|800|0.0070|0.1|200|0.1|0||
T|TSTXG|202003|PLNT|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0340|0.0460|1000|0.0220|0.0|0||0||
T|TSTXG|202003|PLYA|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0022|0.0022|1000|0.0039|0.1|0||0||
T|TSTXG|202003|PLYM|12|21|1|100|0|0|100|100|0|0|0|0|0.0494|0.0594|100|0.0753|0.0|0||0||
T|TSTXG|202003|PLYM|12|22|11|11000|0|0|11000|10400|0|0|600|0|-0.0012|0.1370|5020|0.0176|0.0|1762|0.0|4218|0.0419|16.5
T|TSTXG|202003|PLYM|13|21|1|100|0|0|100|0|100|0|0|0|-0.4100||0|||0||0||
T|TSTXG|202003|PM|11|21|3|447|0|0|447|447|0|0|0|0|0.4083|0.0230|447|0.0144|0.0|0||0||
T|TSTXG|202003|PML|11|22|1|500|0|0|500|500|0|0|0|0|-0.2100|0.0100|0|||500|0.0|0||
T|TSTXG|202003|PMO|11|21|2|800|0|0|800|800|0|0|0|0|0.0071|0.0021|800|0.0190|0.1|0||0||
T|TSTXG|202003|PNC|11|21|1|300|0|0|300|300|0|0|0|0|-0.4600|0.0000|300|0.1250|0.0|0||0||
T|TSTXG|202003|PNC-Q|13|22|1|500|0|0|500|500|0|0|0|0|-0.0580||0|||0||0||
T|TSTXG|202003|PNR|11|21|1|359|0|0|359|359|0|0|0|0|-0.6130|0.0870|359|0.0065|0.0|0||0||
T|TSTXG|202003|PODD|11|21|2|500|0|0|500|500|0|0|0|0|0.6999|0.1559|500|0.0900|0.0|0||0||
T|TSTXG|202003|PPC|12|22|1|500|0|0|500|500|0|0|0|0|-0.0780|0.0120|500|0.0040|0.0|0||0||
T|TSTXG|202003|PPL|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.2532|0.0068|2000|0.0116|0.0|0||0||
T|TSTXG|202003|PPL|14|21|1|100|0|0|100|0|100|0|0|0|0.2500||0|||0||0||
T|TSTXG|202003|PPL|15|21|9|900|0|0|800|0|100|200|200|0|-0.0875||0|||0||0||
T|TSTXG|202003|PRH|11|22|1|600|0|0|600|600|0|0|0|0|-0.0114|0.0386|600|0.0507|0.1|0||0||
T|TSTXG|202003|PRIF-F|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0101|0.0199|300|0.0002|0.0|700|0.0|0||
T|TSTXG|202003|PRTA|11|21|1|100|0|0|100|100|0|0|0|0|0.5398|0.5498|100|0.0001|0.1|0||0||
T|TSTXG|202003|PRU|11|21|4|707|0|0|707|707|0|0|0|0|-0.8478|0.0157|707|0.0106|0.0|0||0||
T|TSTXG|202003|PRU|11|22|1|600|0|0|600|600|0|0|0|0|-0.1200|0.0000|600|0.0300|0.0|0||0||
T|TSTXG|202003|PSA-V|11|22|2|1000|0|0|500|500|0|0|0|0|0.0076|0.0676|100|0.0060|0.1|400|0.1|0||
T|TSTXG|202003|PSEC|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0800|0.0000|1000|0.0050|0.0|0||0||
T|TSTXG|202003|PSEC|12|21|1|300|0|0|300|300|0|0|0|0|-0.0302|0.0098|300|0.0001|0.0|0||0||
T|TSTXG|202003|PSLV|11|23|2|4045|0|0|4045|4045|0|0|0|0|0.0148|0.0047|4045|0.0026|0.0|0||0||
T|TSTXG|202003|PSN|11|21|1|200|0|0|200|200|0|0|0|0|0.0380|0.0180|200|0.2910|0.1|0||0||
T|TSTXG|202003|PSX|11|21|6|615|0|0|615|615|0|0|0|0|-0.2717|0.0504|615|0.0179|0.0|0||0||
T|TSTXG|202003|PSX|11|22|1|500|0|0|500|500|0|0|0|0|-0.4840|0.1960|500|0.0020|0.0|0||0||
T|TSTXG|202003|PTEN|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0680|0.0080|2000|0.0010|0.0|0||0||
T|TSTXG|202003|PTON|11|21|1|250|0|0|250|250|0|0|0|0|0.3900|0.0000|250|0.0400|0.0|0||0||
T|TSTXG|202003|PTY|11|22|3|3000|0|0|3000|3000|0|0|0|0|0.0145|0.0145|3000|0.0228|0.0|0||0||
T|TSTXG|202003|PTY|13|22|1|950|0|0|950|950|0|0|0|0|-0.0200||0|||0||0||
T|TSTXG|202003|PVG|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0502|0.0098|1000|0.0001|0.0|0||0||
T|TSTXG|202003|QCOM|11|21|5|822|0|0|822|822|0|0|0|0|-0.2728|0.0083|822|0.0295|0.0|0||0||
T|TSTXG|202003|QCOM|11|22|3|2220|0|0|2220|2220|0|0|0|0|-0.7625|0.0106|2220|0.0170|0.0|0||0||
T|TSTXG|202003|QGEN|11|21|1|250|0|0|250|250|0|0|0|0|0.0600|0.0000|250|0.0100|0.0|0||0||
T|TSTXG|202003|QQQ|11|21|8|1375|0|0|1375|1375|0|0|0|0|1.1618|0.0098|1050|0.0141|0.0|150|0.0|175|0.0299|0.0
T|TSTXG|202003|QQQ|12|21|2|500|0|0|500|500|0|0|0|0|1.1140|0.0420|0|||500|0.0|0||
T|TSTXG|202003|QQQ|15|21|1|100|0|0|100|100|0|0|0|0|-0.9600||0|||0||0||
T|TSTXG|202003|QRVO|11|23|1|2500|0|0|2500|2500|0|0|0|0|-0.6540|0.2160|2500|0.0270|0.0|0||0||
T|TSTXG|202003|QSR|13|21|1|184|0|0|184|0|184|0|0|0|1.7400||0|||0||0||
T|TSTXG|202003|QUAD|11|24|2|10000|0|0|10000|10000|0|0|0|0|-0.1450|0.0200|6970|0.0038|0.0|377|0.1|2653|0.0100|0.1
T|TSTXG|202003|RA|12|22|1|1874|0|0|1874|1874|0|0|0|0|0.0461|0.0661|1872|0.0020|0.0|2|0.0|0||
T|TSTXG|202003|RA|13|22|3|4060|0|0|4060|0|0|0|624|1562|0.0750||0|||0||0||
T|TSTXG|202003|RA|13|23|4|12000|0|0|12000|1037|0|0|1963|6151|0.0217||0|||0||0||
T|TSTXG|202003|RA|13|24|1|6634|0|0|6634|0|0|0|0|6634|0.0800||0|||0||0||
T|TSTXG|202003|RA|15|22|1|1874|0|0|1874|0|0|0|0|1874|0.2266||0|||0||0||
T|TSTXG|202003|RA|15|23|2|6000|0|0|6000|0|0|0|0|3000|0.1634||0|||0||0||
T|TSTXG|202003|RA|15|24|1|6687|0|0|6687|0|0|0|0|0|0.3021||0|||0||0||
T|TSTXG|202003|RAD|11|21|5|685|0|0|685|685|0|0|0|0|-0.0045|0.0103|585|0.0075|0.0|100|0.0|0||
T|TSTXG|202003|RAD|11|22|3|1800|0|0|1800|1800|0|0|0|0|-0.2628|0.0000|1800|0.0250|0.0|0||0||
T|TSTXG|202003|RADA|11|22|1|1774|0|0|1774|1774|0|0|0|0|-0.0800|0.0600|4|0.0078|0.0|0||1770|0.0201|0.1
T|TSTXG|202003|RADA|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0200|0.0000|3000|0.0050|0.0|0||0||
T|TSTXG|202003|RADA|12|24|1|6750|5850|0|900|900|0|0|0|0|0.0278|0.0278|0|||700|0.0|200|0.0400|0.0
T|TSTXG|202003|RCEL|11|21|1|250|0|0|250|250|0|0|0|0|0.0500|0.0100|0|||250|0.0|0||
T|TSTXG|202003|RCEL|11|22|1|500|0|0|500|500|0|0|0|0|-0.1438|0.0362|500|0.0169|0.1|0||0||
T|TSTXG|202003|RCL|11|21|6|900|0|0|900|900|0|0|0|0|0.1583|0.0383|800|0.0207|0.0|100|0.0|0||
T|TSTXG|202003|RCL|11|22|2|2500|0|0|2500|2500|0|0|0|0|-0.0569|0.0011|2500|0.0125|0.0|0||0||
T|TSTXG|202003|RCL|12|21|2|300|0|0|300|300|0|0|0|0|-0.3067|0.0133|200|0.0250|0.0|100|0.0|0||
T|TSTXG|202003|RCS|11|21|4|1425|0|0|1425|1425|0|0|0|0|-0.0082|0.0165|1225|0.0048|0.1|200|0.0|0||
T|TSTXG|202003|RCS|11|22|2|1700|0|0|1700|1700|0|0|0|0|0.0040|0.0105|1000|0.0096|0.0|700|0.0|0||
T|TSTXG|202003|RDHL|12|22|1|1000|0|0|1000|348|0|652|0|0|-0.0035|0.0200|101|0.0002|0.1|899|42.4|0||
T|TSTXG|202003|RDS.A|11|21|9|1624|0|0|1624|1624|0|0|0|0|0.0490|0.0046|1224|0.0036|0.0|400|0.0|0||
T|TSTXG|202003|RDS.A|11|22|4|2950|0|0|2950|2950|0|0|0|0|0.0485|0.0114|1950|0.0020|0.0|400|0.0|600|0.0100|0.0
T|TSTXG|202003|RDS.A|12|22|2|2000|0|0|2000|2000|0|0|0|0|0.1868|0.0168|1000|0.0002|0.1|500|0.1|500|0.0140|0.1
T|TSTXG|202003|RDS.B|11|21|6|959|0|0|959|959|0|0|0|0|0.1938|0.0050|709|0.0034|0.0|250|0.1|0||
T|TSTXG|202003|RDS.B|11|22|5|4200|0|0|4200|4200|0|0|0|0|0.2475|0.0080|3300|0.0028|0.1|900|1.5|0||
T|TSTXG|202003|RDS.B|11|23|3|9000|0|0|9000|9000|0|0|0|0|0.2825|0.0158|4170|0.0039|0.0|600|0.0|4230|0.0101|0.0
T|TSTXG|202003|RDS.B|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.1098|0.0198|1000|0.0001|0.0|0||0||
T|TSTXG|202003|RDS.B|15|21|1|300|0|0|300|0|0|0|300|0|0.0400||0|||0||0||
T|TSTXG|202003|REFR|12|22|1|1300|0|0|1300|1300|0|0|0|0|0.0300|0.0100|0|||1300|0.0|0||
T|TSTXG|202003|REFR|13|22|1|1300|0|0|1300|1300|0|0|0|0|-0.0638||0|||0||0||
T|TSTXG|202003|REFR|14|22|1|1390|0|0|1390|0|0|0|1390|0|-0.0100||0|||0||0||
T|TSTXG|202003|REFR|15|22|1|1300|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202003|REGN|11|21|2|300|0|0|300|300|0|0|0|0|1.9171|0.6305|300|0.5498|0.0|0||0||
T|TSTXG|202003|REGN|13|21|2|300|0|0|300|300|0|0|0|0|3.5067||0|||0||0||
T|TSTXG|202003|RF|11|21|3|600|0|0|600|400|200|0|0|0|0.0967|0.0100|0|||600|7.5|0||
T|TSTXG|202003|RFI|11|23|1|2367|0|0|2367|2367|0|0|0|0|0.1796|0.1796|2367|0.0202|0.0|0||0||
T|TSTXG|202003|RGLD|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.3860|0.0340|1000|0.0730|0.0|0||0||
T|TSTXG|202003|RGR|11|21|1|140|0|0|140|140|0|0|0|0|0.5600|0.0000|140|0.0800|0.1|0||0||
T|TSTXG|202003|RHP|11|22|2|1000|0|0|1000|1000|0|0|0|0|1.1383|0.2133|1000|0.0659|0.0|0||0||
T|TSTXG|202003|RIG|11|21|2|400|0|0|400|400|0|0|0|0|-0.0461|0.0089|100|0.0022|0.0|300|0.0|0||
T|TSTXG|202003|RIG|11|22|3|2750|0|0|2750|2750|0|0|0|0|0.0082|0.0100|0|||2750|0.0|0||
T|TSTXG|202003|RIG|11|23|2|4000|0|0|4000|4000|0|0|0|0|0.0378|0.0078|2000|0.0022|0.0|2000|0.0|0||
T|TSTXG|202003|RIG|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0204|0.0004|5000|0.0048|0.0|0||0||
T|TSTXG|202003|RIO|11|21|2|485|0|0|485|485|0|0|0|0|-0.4948|0.0204|360|0.0047|0.1|125|0.0|0||
T|TSTXG|202003|RIOT|12|22|2|2000|0|0|2000|2000|0|0|0|0|0.0139|0.0138|1000|0.0001|0.0|1000|0.0|0||
T|TSTXG|202003|RMBI|13|21|1|125|0|0|125|0|0|0|0|125|0.1500||0|||0||0||
T|TSTXG|202003|RMD|11|21|1|100|0|0|100|100|0|0|0|0|-0.1200|0.0000|100|0.1450|0.1|0||0||
T|TSTXG|202003|RMTI|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0265|0.0065|4990|0.0018|0.0|10|0.0|0||
T|TSTXG|202003|RNWK|11|22|1|600|0|0|600|600|0|0|0|0|-0.0469|0.0242|600|0.0030|0.0|0||0||
T|TSTXG|202003|ROBO|11|21|1|200|0|0|200|200|0|0|0|0|0.1310|0.0910|200|0.0245|0.1|0||0||
T|TSTXG|202003|ROK|11|21|3|500|0|0|500|500|0|0|0|0|1.9265|0.2745|500|0.1948|0.0|0||0||
T|TSTXG|202003|ROK|11|22|1|500|0|0|500|500|0|0|0|0|-0.1403|0.1597|500|0.0651|0.1|0||0||
T|TSTXG|202003|ROK|13|22|1|900|0|0|900|900|0|0|0|0|-0.4200||0|||0||0||
T|TSTXG|202003|ROKU|11|21|7|1400|0|0|1400|1400|0|0|0|0|0.1696|0.0303|1100|0.0203|0.0|300|0.0|0||
T|TSTXG|202003|ROKU|11|22|2|1200|0|0|1200|1200|0|0|0|0|-0.4054|0.0471|1200|0.0414|0.0|0||0||
T|TSTXG|202003|RQI|11|22|3|2000|0|0|2000|2000|0|0|0|0|0.0700|0.0000|2000|0.0163|0.0|0||0||
T|TSTXG|202003|RRC|11|21|1|450|0|0|450|450|0|0|0|0|0.0048|0.0048|450|0.0026|0.0|0||0||
T|TSTXG|202003|RRC|11|22|1|950|0|0|950|950|0|0|0|0|0.0412|0.0012|950|0.0044|0.0|0||0||
T|TSTXG|202003|RSX|11|21|1|100|0|0|100|100|0|0|0|0|0.3600|0.0000|100|0.0050|0.0|0||0||
T|TSTXG|202003|RTN|11|21|3|438|0|0|438|438|0|0|0|0|-0.4718|0.1911|438|0.0419|0.0|0||0||
T|TSTXG|202003|RVSB|11|21|2|800|0|0|800|800|0|0|0|0|0.0649|0.0599|400|0.0001|0.0|400|0.0|0||
T|TSTXG|202003|RVT|11|21|1|200|0|0|200|200|0|0|0|0|0.0640|0.0640|200|0.0080|0.0|0||0||
T|TSTXG|202003|RVT|11|22|1|868|0|0|868|868|0|0|0|0|-0.0153|0.0247|868|0.0076|0.0|0||0||
T|TSTXG|202003|RWX|11|21|1|196|0|0|196|196|0|0|0|0|-0.0694|0.0006|196|0.0097|0.1|0||0||
T|TSTXG|202003|S|11|21|1|100|0|0|100|100|0|0|0|0|-0.0348|0.0052|100|0.0024|0.0|0||0||
T|TSTXG|202003|SA|11|21|1|150|0|0|150|150|0|0|0|0|-0.2400|0.0000|150|0.0150|0.1|0||0||
T|TSTXG|202003|SA|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0996|0.0096|1500|0.0202|0.1|0||0||
T|TSTXG|202003|SA|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.1900|0.0000|5000|0.0100|0.0|0||0||
T|TSTXG|202003|SAFE|11|21|1|350|0|0|350|350|0|0|0|0|1.1738|0.3038|350|0.0031|0.1|0||0||
T|TSTXG|202003|SAGE|11|21|1|200|0|0|200|200|0|0|0|0|0.2972|0.1872|200|0.0414|0.0|0||0||
T|TSTXG|202003|SAN|11|21|1|100|0|0|100|100|0|0|0|0|-0.0100|0.0100|0|||100|0.0|0||
T|TSTXG|202003|SAN|12|23|1|2000|0|0|2000|0|2000|0|0|0|0.0100|0.0100|0|||2000|27.2|0||
T|TSTXG|202003|SAN|14|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202003|SAND|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.3602|0.0098|1500|0.0001|0.1|0||0||
T|TSTXG|202003|SAND|11|23|1|3500|0|0|3500|3500|0|0|0|0|-0.5002|0.0298|3500|0.0001|0.0|0||0||
T|TSTXG|202003|SAND|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0098|0.0098|5000|0.0001|0.1|0||0||
T|TSTXG|202003|SAR|11|21|2|500|0|0|500|500|0|0|0|0|-0.2411|0.0369|500|0.0476|0.1|0||0||
T|TSTXG|202003|SASR|11|21|1|350|0|0|350|350|0|0|0|0|-0.1427|0.0773|100|0.0100|0.1|201|0.1|49|0.0465|0.1
T|TSTXG|202003|SASR|11|22|1|597|0|0|597|597|0|0|0|0|-0.1622|0.0878|0|||202|0.0|395|0.0210|0.0
T|TSTXG|202003|SASR|15|21|1|444|0|0|444|0|0|0|0|444|0.1300||0|||0||0||
T|TSTXG|202003|SAVA|12|22|1|500|0|0|500|500|0|0|0|0|0.0000|0.0000|500|0.0050|0.0|0||0||
T|TSTXG|202003|SAVE|11|21|1|400|0|0|400|400|0|0|0|0|2.2429|0.1629|400|0.0436|0.0|0||0||
T|TSTXG|202003|SAVE|11|22|3|2500|0|0|2500|2500|0|0|0|0|0.3744|0.1124|1000|0.0011|0.0|300|0.0|1200|0.0533|0.1
T|TSTXG|202003|SAVE|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0076|0.0076|2500|0.0112|0.0|0||0||
T|TSTXG|202003|SBSW|11|22|1|997|0|0|997|997|0|0|0|0|-0.0602|0.0098|997|0.0001|0.0|0||0||
T|TSTXG|202003|SBUX|11|21|5|1000|0|0|1000|1000|0|0|0|0|-0.4851|0.0104|1000|0.0230|0.0|0||0||
T|TSTXG|202003|SBUX|11|22|6|4000|0|0|4000|4000|0|0|0|0|-0.2069|0.0018|3994|0.0129|0.0|6|0.0|0||
T|TSTXG|202003|SBUX|11|23|2|6000|0|0|6000|6000|0|0|0|0|0.1628|0.0694|4200|0.0009|0.0|300|0.1|1500|0.0280|0.1
T|TSTXG|202003|SBUX|15|22|1|1000|0|0|1000|0|883|0|117|0|0.0181||0|||0||0||
T|TSTXG|202003|SCCO|13|21|1|100|0|0|100|0|0|0|100|0|-0.1900||0|||0||0||
T|TSTXG|202003|SCHO|15|23|1|2000|0|0|2000|0|0|0|0|0|0.0100||0|||0||0||
T|TSTXG|202003|SCHW|11|22|1|900|0|0|900|900|0|0|0|0|-0.1591|0.0209|100|0.0010|0.1|299|0.1|501|0.0100|0.1
T|TSTXG|202003|SCHX|11|21|1|104|0|0|104|104|0|0|0|0|-0.0596|0.0004|104|0.0298|0.1|0||0||
T|TSTXG|202003|SDC|11|21|1|300|0|0|300|300|0|0|0|0|-0.0110|0.0090|300|0.0105|0.0|0||0||
T|TSTXG|202003|SDC|11|22|4|3000|0|0|3000|3000|0|0|0|0|0.0187|0.0070|2500|0.0058|0.0|500|0.0|0||
T|TSTXG|202003|SDGR|11|21|1|125|0|0|125|125|0|0|0|0|0.1388|0.1288|125|0.0956|0.0|0||0||
T|TSTXG|202003|SDIV|11|21|1|150|0|0|150|150|0|0|0|0|-0.0779|0.0021|148|0.0040|0.1|2|0.1|0||
T|TSTXG|202003|SDOW|11|21|3|800|0|0|800|800|0|0|0|0|0.0480|0.0155|300|0.0160|0.0|500|0.0|0||
T|TSTXG|202003|SE|12|22|1|1143|743|0|400|400|0|0|0|0|-0.4800|0.0700|400|0.0250|0.0|0||0||
T|TSTXG|202003|SE|12|23|1|2250|1850|0|400|400|0|0|0|0|-0.2950|0.0450|400|0.0325|0.0|0||0||
T|TSTXG|202003|SEAC|12|22|1|1500|1100|0|400|400|0|0|0|0|0.0900|0.0100|0|||400|0.0|0||
T|TSTXG|202003|SEAC|12|23|1|3000|2400|0|600|600|0|0|0|0|0.0000|0.0200|0|||600|0.0|0||
T|TSTXG|202003|SEAC|12|24|1|6750|6250|0|500|500|0|0|0|0|0.0400|0.0200|0|||500|0.0|0||
T|TSTXG|202003|SEDG|11|21|2|250|0|0|250|250|0|0|0|0|-0.1616|0.0264|250|0.0648|0.0|0||0||
T|TSTXG|202003|SELF|11|21|3|300|0|0|300|300|0|0|0|0|-0.0173|0.0360|200|0.0430|0.1|100|0.0|0||
T|TSTXG|202003|SELF|11|22|2|1800|0|0|1800|1800|0|0|0|0|0.0311|0.0311|1800|0.0711|0.1|0||0||
T|TSTXG|202003|SESN|11|23|2|4000|0|0|4000|2100|1900|0|0|0|-0.0008|0.0041|2100|0.0009|0.7|1900|14.6|0||
T|TSTXG|202003|SFIX|11|21|1|100|0|0|100|100|0|0|0|0|0.6640|0.0340|100|0.0080|0.1|0||0||
T|TSTXG|202003|SFIX|12|21|1|100|0|0|100|100|0|0|0|0|-0.1202|0.0298|100|0.0001|0.0|0||0||
T|TSTXG|202003|SFNC|11|21|2|640|0|0|640|400|0|0|240|0|-0.0875|-0.0338|640|0.0319|89.3|0||0||
T|TSTXG|202003|SGMO|11|22|1|1410|0|0|1410|1410|0|0|0|0|-0.0504|0.0196|1410|0.0002|0.0|0||0||
T|TSTXG|202003|SGMO|12|21|1|250|0|0|250|250|0|0|0|0|-0.0102|0.0098|250|0.0001|0.0|0||0||
T|TSTXG|202003|SGMO|15|21|1|250|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202003|SGRY|11|21|1|375|0|0|375|375|0|0|0|0|0.0708|0.0008|375|0.0146|0.0|0||0||
T|TSTXG|202003|SH|11|21|1|200|0|0|200|200|0|0|0|0|0.1504|0.0004|200|0.0098|0.0|0||0||
T|TSTXG|202003|SHO|11|24|2|10000|0|0|10000|10000|0|0|0|0|-0.0190|0.0010|10000|0.0045|0.0|0||0||
T|TSTXG|202003|SHOP|11|21|5|1300|0|0|1300|1300|0|0|0|0|0.9329|0.0436|1300|0.3093|0.0|0||0||
T|TSTXG|202003|SI|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.3076|0.0824|5000|0.0188|0.1|0||0||
T|TSTXG|202003|SIBN|12|23|1|3000|2700|0|300|300|0|0|0|0|0.0000|0.0300|0|||200|0.0|100|0.0300|0.0
T|TSTXG|202003|SIEB|11|21|1|250|0|0|250|250|0|0|0|0|0.6422|0.6722|197|0.0050|0.1|53|0.1|0||
T|TSTXG|202003|SIEB|11|22|1|500|0|0|500|500|0|0|0|0|0.1524|0.1824|400|0.0110|0.1|100|0.1|0||
T|TSTXG|202003|SIG|11|21|1|100|0|0|100|100|0|0|0|0|-0.0140|0.0060|100|0.0120|0.1|0||0||
T|TSTXG|202003|SILV|11|21|1|144|0|0|144|144|0|0|0|0|0.0536|0.0036|144|0.0082|0.1|0||0||
T|TSTXG|202003|SIMO|11|21|2|200|0|0|200|200|0|0|0|0|-0.0950|0.0000|200|0.0350|0.0|0||0||
T|TSTXG|202003|SIRI|11|21|2|501|0|0|501|501|0|0|0|0|0.0355|0.0036|400|0.0040|0.0|101|0.0|0||
T|TSTXG|202003|SIRI|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0702|0.0098|1000|0.0001|0.0|0||0||
T|TSTXG|202003|SIRI|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.1206|0.0006|2000|0.0047|0.0|0||0||
T|TSTXG|202003|SIVR|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.0641|0.0059|1000|0.0021|0.0|0||0||
T|TSTXG|202003|SIX|13|21|1|440|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202003|SJB|11|21|1|100|0|0|100|100|0|0|0|0|1.0698|0.1998|100|0.0001|0.1|0||0||
T|TSTXG|202003|SJM|11|21|1|102|0|0|102|102|0|0|0|0|-1.5208|0.0192|102|0.2204|0.0|0||0||
T|TSTXG|202003|SKT|12|21|1|200|0|0|200|200|0|0|0|0|-0.0136|0.0064|200|0.0018|0.0|0||0||
T|TSTXG|202003|SKX|11|22|3|2100|0|0|2100|2100|0|0|0|0|0.1312|0.0188|1800|0.0065|0.0|300|0.0|0||
T|TSTXG|202003|SLB|11|21|25|4892|0|0|4892|4892|0|0|0|0|0.1049|0.0029|3909|0.0044|0.0|983|0.0|0||
T|TSTXG|202003|SLB|11|22|33|31222|0|0|31222|28202|1000|0|2020|0|-0.2105|-0.0102|22584|0.0227|5.3|6698|0.0|1940|0.0716|18.5
T|TSTXG|202003|SLB|11|23|6|13000|0|0|13000|13000|0|0|0|0|-0.3383|0.0056|9640|0.0070|0.0|2985|0.1|375|0.0100|0.1
T|TSTXG|202003|SLB|11|24|4|20500|0|0|20500|20500|0|0|0|0|-0.3004|0.0142|12700|0.0060|0.0|2337|0.0|5463|0.0121|0.0
T|TSTXG|202003|SLB|12|21|1|409|0|0|409|409|0|0|0|0|-0.0600|0.0000|409|0.0050|0.0|0||0||
T|TSTXG|202003|SLB|12|22|5|3700|0|0|3700|3700|0|0|0|0|-0.0633|0.0078|1000|0.0066|0.0|2700|0.0|0||
T|TSTXG|202003|SLB|12|23|2|5000|0|0|5000|5000|0|0|0|0|-0.0136|0.0224|2000|0.0050|0.0|400|0.0|2600|0.0158|0.1
T|TSTXG|202003|SLB|15|21|3|649|0|0|649|0|0|197|252|200|0.0075||0|||0||0||
T|TSTXG|202003|SLB|15|22|3|2900|0|0|1500|0|0|0|1500|0|-0.1767||0|||0||0||
T|TSTXG|202003|SLB|15|23|3|6000|0|0|6000|0|2000|0|2000|2000|-0.1567||0|||0||0||
T|TSTXG|202003|SLCA|15|21|1|250|0|0|250|0|0|0|250|0|0.0300||0|||0||0||
T|TSTXG|202003|SLMBP|11|21|3|600|0|0|600|600|0|0|0|0|2.3855|1.5422|400|0.4434|0.1|100|0.1|100|0.7600|9.8
T|TSTXG|202003|SLMBP|12|22|1|1000|0|0|1000|727|0|0|273|0|-3.1219|1.1315|707|0.5885|0.0|20|0.0|273|0.0800|77.8
T|TSTXG|202003|SLMBP|14|21|1|200|0|0|200|0|0|0|200|0|-0.3650||0|||0||0||
T|TSTXG|202003|SLV|11|21|3|700|0|0|700|700|0|0|0|0|-0.0244|0.0013|700|0.0043|0.0|0||0||
T|TSTXG|202003|SLV|15|22|1|500|0|0|500|0|0|0|0|500|0.0060||0|||0||0||
T|TSTXG|202003|SMH|12|24|1|5625|4525|0|1100|1100|0|0|0|0|0.8809|0.0809|0|||100|0.0|1000|0.0280|0.0
T|TSTXG|202003|SMH|13|21|1|400|0|0|400|400|0|0|0|0|-0.5500||0|||0||0||
T|TSTXG|202003|SMM|13|23|1|3839|0|0|3839|3839|0|0|0|0|-0.0700||0|||0||0||
T|TSTXG|202003|SMM|13|24|1|5000|0|0|5000|0|0|0|4600|400|-0.0168||0|||0||0||
T|TSTXG|202003|SMMT|11|23|1|4500|0|0|4500|4500|0|0|0|0|0.0610|0.1210|1400|0.0141|0.1|700|0.1|2400|0.0935|0.1
T|TSTXG|202003|SNAP|11|21|4|800|0|0|800|800|0|0|0|0|0.0275|0.0038|500|0.0060|0.0|300|0.0|0||
T|TSTXG|202003|SNAP|11|22|4|2950|0|0|2950|2950|0|0|0|0|0.1477|0.0040|2950|0.0030|0.0|0||0||
T|TSTXG|202003|SNCR|11|22|1|900|0|0|900|900|0|0|0|0|0.0000|0.0000|900|0.0050|0.0|0||0||
T|TSTXG|202003|SND|14|24|1|7500|0|0|7500|0|0|0|0|2617|0.0289||0|||0||0||
T|TSTXG|202003|SNDL|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0012|0.0012|1000|0.0044|0.0|0||0||
T|TSTXG|202003|SNDL|15|23|1|2000|0|0|2000|0|0|0|0|2000|0.0399||0|||0||0||
T|TSTXG|202003|SNE|11|21|1|200|0|0|200|200|0|0|0|0|-0.1086|0.0314|200|0.0043|0.1|0||0||
T|TSTXG|202003|SNV|11|21|1|100|0|0|100|0|100|0|0|0|-0.1000|-0.0400|100|0.0400|24.8|0||0||
T|TSTXG|202003|SO|11|21|1|200|0|0|200|200|0|0|0|0|-1.8002|0.0398|200|0.0001|0.0|0||0||
T|TSTXG|202003|SO|12|21|2|750|0|0|750|750|0|0|0|0|0.3910|0.0144|450|0.0047|0.0|300|0.0|0||
T|TSTXG|202003|SO|13|22|1|750|0|0|750|750|0|0|0|0|0.1300||0|||0||0||
T|TSTXG|202003|SO|15|21|1|100|0|0|100|0|0|100|0|0|0.2400||0|||0||0||
T|TSTXG|202003|SOHOO|12|22|1|1200|300|0|900|900|0|0|0|0|-2.5756|0.9744|0|||400|9.4|500|0.8500|9.4
T|TSTXG|202003|SOHOO|13|21|1|300|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202003|SOHOO|13|22|1|1200|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202003|SOHOO|14|21|2|600|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202003|SOR|13|22|1|1000|0|0|1000|0|0|0|0|0|0.2800||0|||0||0||
T|TSTXG|202003|SOXS|11|21|1|300|0|0|300|300|0|0|0|0|0.7274|0.0174|300|0.1463|0.0|0||0||
T|TSTXG|202003|SOXS|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.0399|0.0199|500|0.0001|0.0|500|0.0|0||
T|TSTXG|202003|SPCE|11|21|3|500|0|0|500|500|0|0|0|0|0.0428|0.0028|400|0.0095|0.0|100|0.0|0||
T|TSTXG|202003|SPCE|11|22|1|500|0|0|500|500|0|0|0|0|0.1806|0.0006|500|0.0047|0.0|0||0||
T|TSTXG|202003|SPCE|15|22|1|600|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202003|SPDN|11|22|1|750|0|0|750|750|0|0|0|0|0.2086|0.0786|750|0.0007|0.1|0||0||
T|TSTXG|202003|SPDN|12|22|1|750|0|0|750|750|0|0|0|0|1.1218|0.0518|750|0.0141|0.0|0||0||
T|TSTXG|202003|SPE|12|21|1|400|0|0|400|400|0|0|0|0|0.0500|0.0000|400|0.0150|0.0|0||0||
T|TSTXG|202003|SPE|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0000|0.0000|1000|0.0150|0.0|0||0||
T|TSTXG|202003|SPE|12|23|3|10000|3234|0|6766|6200|0|0|0|0|-0.0703|0.0551|800|0.0207|6.0|5966|412.9|0||
T|TSTXG|202003|SPE|13|22|1|1000|0|0|1000|0|0|0|600|400|-0.0500||0|||0||0||
T|TSTXG|202003|SPG|11|21|3|700|0|0|700|700|0|0|0|0|0.9287|0.1545|700|0.0006|0.0|0||0||
T|TSTXG|202003|SPH|11|21|2|400|0|0|400|400|0|0|0|0|-0.4147|0.0604|325|0.0244|0.0|75|0.1|0||
T|TSTXG|202003|SPLK|11|21|2|600|0|0|600|600|0|0|0|0|-1.7855|0.0395|600|0.0953|0.0|0||0||
T|TSTXG|202003|SPLV|11|21|1|100|0|0|100|100|0|0|0|0|0.0880|0.0080|100|0.0010|0.1|0||0||
T|TSTXG|202003|SPOT|11|21|1|300|0|0|300|300|0|0|0|0|0.7198|0.3998|300|0.0001|0.0|0||0||
T|TSTXG|202003|SPWR|11|22|1|500|0|0|500|0|500|0|0|0|-0.4700|-0.5600|500|0.3000|11.6|0||0||
T|TSTXG|202003|SPXL|11|21|3|568|0|0|568|568|0|0|0|0|-0.1146|0.0013|568|0.0114|0.0|0||0||
T|TSTXG|202003|SPXL|11|22|2|1000|0|0|1000|1000|0|0|0|0|1.1244|0.0094|1000|0.0103|0.0|0||0||
T|TSTXG|202003|SPXL|11|23|2|4000|0|0|4000|4000|0|0|0|0|0.3722|0.0172|2000|0.0178|0.0|2000|0.0|0||
T|TSTXG|202003|SPXS|11|21|2|400|0|0|400|400|0|0|0|0|0.1689|0.0339|400|0.0006|0.0|0||0||
T|TSTXG|202003|SPXS|11|22|8|5500|0|0|5500|5500|0|0|0|0|0.0495|0.0177|3700|0.0075|0.0|400|0.0|1400|0.0100|0.0
T|TSTXG|202003|SPXU|11|21|4|1272|0|0|1272|1272|0|0|0|0|-0.3646|0.0094|672|0.0050|0.0|600|0.0|0||
T|TSTXG|202003|SPXU|11|22|1|700|0|0|700|700|0|0|0|0|0.4000|0.0000|700|0.0050|0.1|0||0||
T|TSTXG|202003|SQ|11|21|14|2805|0|0|2805|2805|0|0|0|0|0.0181|0.0162|2505|0.0157|0.0|300|0.0|0||
T|TSTXG|202003|SQ|11|22|6|4700|0|0|4700|4700|0|0|0|0|0.0679|0.0161|4700|0.0078|0.0|0||0||
T|TSTXG|202003|SQBG|11|21|1|100|0|0|100|100|0|0|0|0|0.0139|0.0126|100|0.0006|0.0|0||0||
T|TSTXG|202003|SQQQ|11|21|3|375|0|0|375|375|0|0|0|0|-0.1330|0.0056|275|0.0055|0.1|0||100|0.0070|0.0
T|TSTXG|202003|SQQQ|11|22|4|2335|0|0|2335|2335|0|0|0|0|0.7446|0.0123|1735|0.0036|0.0|0||600|0.0150|0.0
T|TSTXG|202003|SQQQ|12|22|1|735|0|0|735|735|0|0|0|0|-0.3902|0.0098|735|0.0001|0.0|0||0||
T|TSTXG|202003|SREA|12|21|1|400|0|0|400|400|0|0|0|0|0.2098|0.1398|400|0.0001|0.1|0||0||
T|TSTXG|202003|SRTY|11|21|2|400|0|0|400|400|0|0|0|0|-0.8310|0.1240|200|0.0060|0.1|0||200|0.0300|0.1
T|TSTXG|202003|SRTY|12|21|1|200|0|0|200|200|0|0|0|0|2.1502|0.0999|0|||101|0.1|99|0.0100|0.1
T|TSTXG|202003|SSP|11|21|1|200|0|0|200|200|0|0|0|0|-0.0700|0.0000|200|0.0150|0.0|0||0||
T|TSTXG|202003|SSSS|13|22|1|1000|326|0|674|0|0|0|0|157|-0.0100||0|||0||0||
T|TSTXG|202003|STAG|12|23|2|8100|7507|0|593|593|0|0|0|0|0.0260|0.0366|0|||200|0.0|393|0.0125|0.0
T|TSTXG|202003|STAG|12|24|1|9000|8500|0|500|500|0|0|0|0|0.5240|0.0340|0|||400|0.0|100|0.0100|0.0
T|TSTXG|202003|STL|11|21|2|500|0|0|500|500|0|0|0|0|0.0716|0.0076|400|0.0015|0.0|100|0.0|0||
T|TSTXG|202003|STML|11|21|1|300|0|0|300|300|0|0|0|0|-0.0101|0.0199|100|0.0001|0.1|200|0.1|0||
T|TSTXG|202003|STNE|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0760|0.1360|260|0.0100|0.0|1550|0.0|3190|0.0291|0.1
T|TSTXG|202003|STOR|12|22|1|500|0|0|500|500|0|0|0|0|-0.1601|0.0199|200|0.0001|0.0|300|0.0|0||
T|TSTXG|202003|STWD|11|21|2|455|0|0|455|455|0|0|0|0|0.1744|0.0021|455|0.0039|0.0|0||0||
T|TSTXG|202003|STWD|11|22|1|600|0|0|600|600|0|0|0|0|-0.1120|0.0080|600|0.0010|0.0|0||0||
T|TSTXG|202003|STX|11|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0000|100|0.0200|0.0|0||0||
T|TSTXG|202003|STX|12|24|1|6000|0|0|6000|6000|0|0|0|0|0.3863|0.0463|6000|0.0018|0.0|0||0||
T|TSTXG|202003|STX|15|24|1|6000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202003|SU|12|21|2|200|0|0|200|200|0|0|0|0|0.0438|0.0038|200|0.0031|0.0|0||0||
T|TSTXG|202003|SUM|11|21|1|300|0|0|300|300|0|0|0|0|-0.0900|0.0000|300|0.0250|0.0|0||0||
T|TSTXG|202003|SUN|15|21|1|100|0|0|100|0|0|0|0|100|0.7500||0|||0||0||
T|TSTXG|202003|SVC|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0900|0.0000|1500|0.0350|0.0|0||0||
T|TSTXG|202003|SVC|14|23|1|2000|0|0|2000|0|0|0|1866|15|-0.0066||0|||0||0||
T|TSTXG|202003|SVM|11|21|2|587|0|0|587|587|0|0|0|0|0.1376|0.0047|587|0.0026|0.1|0||0||
T|TSTXG|202003|SVVC|11|21|1|400|0|0|400|400|0|0|0|0|0.0280|0.0380|0|||133|0.1|267|0.0060|0.1
T|TSTXG|202003|SWAV|11|21|1|300|0|0|300|300|0|0|0|0|-0.3200|0.1900|0|||300|0.0|0||
T|TSTXG|202003|SWAV|14|21|1|300|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202003|SWM|11|21|1|195|0|0|195|195|0|0|0|0|0.2000|0.0400|195|0.0800|0.1|0||0||
T|TSTXG|202003|SWP|11|21|1|100|0|0|100|100|0|0|0|0|1.5054|0.5354|100|0.2673|0.1|0||0||
T|TSTXG|202003|SYBT|11|21|2|450|0|0|450|350|100|0|0|0|1.0744|1.0033|0|||350|0.0|100|0.1900|18.0
T|TSTXG|202003|SYK|11|21|1|105|0|0|105|105|0|0|0|0|-1.5600|0.0000|105|0.2250|0.0|0||0||
T|TSTXG|202003|SYY|11|21|3|400|0|0|400|400|0|0|0|0|0.6465|0.0915|200|0.0511|0.0|200|0.0|0||
T|TSTXG|202003|SYY|11|22|1|600|0|0|600|600|0|0|0|0|-1.3169|0.0331|0|||200|0.0|400|0.0098|0.1
T|TSTXG|202003|T|11|21|15|2698|0|0|2698|2698|0|0|0|0|0.0248|0.0508|2398|0.0024|0.0|100|0.1|200|0.2100|8.1
T|TSTXG|202003|T|11|22|8|8005|0|0|8005|8005|0|0|0|0|0.2239|0.0067|7905|0.0020|0.0|100|0.0|0||
T|TSTXG|202003|T|11|23|5|14333|0|0|14333|14333|0|0|0|0|0.1398|0.0049|12147|0.0041|0.0|886|0.0|1300|0.0100|0.1
T|TSTXG|202003|T|11|24|2|10000|0|0|10000|10000|0|0|0|0|-0.0227|0.0073|6139|0.0022|0.1|3861|0.0|0||
T|TSTXG|202003|T|12|21|1|120|0|0|120|120|0|0|0|0|0.2040|0.0040|72|0.0050|0.0|48|0.0|0||
T|TSTXG|202003|T|15|21|1|100|0|0|100|0|0|100|0|0|0.0900||0|||0||0||
T|TSTXG|202003|TAK|11|21|1|100|0|0|100|100|0|0|0|0|0.1976|0.0076|100|0.0012|0.1|0||0||
T|TSTXG|202003|TANNI|11|21|1|235|0|0|235|235|0|0|0|0|-0.3436|0.1764|235|0.0018|0.1|0||0||
T|TSTXG|202003|TAP|11|21|1|180|0|0|180|180|0|0|0|0|0.0000|0.0000|180|0.0050|0.0|0||0||
T|TSTXG|202003|TAP|11|22|1|500|0|0|500|500|0|0|0|0|-0.3980|0.0120|500|0.0240|0.0|0||0||
T|TSTXG|202003|TAYD|14|22|1|1295|0|0|1295|0|0|1295|0|0|0.2600||0|||0||0||
T|TSTXG|202003|TBB|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.0046|0.0154|1000|0.0148|0.1|0||0||
T|TSTXG|202003|TBT|11|21|1|150|0|0|150|150|0|0|0|0|-0.0900|0.0000|150|0.0100|0.0|0||0||
T|TSTXG|202003|TCBI|11|21|1|100|0|0|100|100|0|0|0|0|-0.2200|0.0000|100|0.0500|0.1|0||0||
T|TSTXG|202003|TCF|11|21|1|100|0|0|100|100|0|0|0|0|-0.1400|0.0800|0|||100|0.0|0||
T|TSTXG|202003|TCFCP|11|21|1|100|0|0|100|100|0|0|0|0|-0.0300|0.0000|100|0.0500|0.0|0||0||
T|TSTXG|202003|TCPC|11|22|2|2870|0|0|2870|2870|0|0|0|0|-0.0784|0.0294|1111|0.0040|0.0|225|0.0|1534|0.0210|0.1
T|TSTXG|202003|TCPC|11|23|2|5765|0|0|5765|5765|0|0|0|0|-0.0985|0.0215|1935|0.0040|0.0|2815|5.7|1015|0.0144|9.8
T|TSTXG|202003|TDOC|11|21|5|800|0|0|800|800|0|0|0|0|3.6332|0.4282|600|0.0037|0.0|200|0.0|0||
T|TSTXG|202003|TDOC|12|21|2|800|0|0|800|800|0|0|0|0|-2.6036|0.3815|800|0.1068|0.0|0||0||
T|TSTXG|202003|TDOC|13|21|1|200|0|0|200|0|0|0|200|0|-10.2063||0|||0||0||
T|TSTXG|202003|TDW|11|21|1|100|0|0|100|100|0|0|0|0|0.0620|0.0120|100|0.0090|0.1|0||0||
T|TSTXG|202003|TECK|12|22|1|1150|0|0|1150|1150|0|0|0|0|-0.0300|0.0100|0|||1150|0.1|0||
T|TSTXG|202003|TEI|11|21|1|300|0|0|300|300|0|0|0|0|0.0800|0.0000|300|0.0050|0.0|0||0||
T|TSTXG|202003|TEL|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.5558|0.0858|1500|0.0221|0.1|0||0||
T|TSTXG|202003|TELL|11|21|1|300|0|0|300|300|0|0|0|0|-0.0071|0.0384|300|0.0001|0.0|0||0||
T|TSTXG|202003|TENX|11|21|1|100|0|0|100|100|0|0|0|0|0.0081|0.0081|100|0.0009|0.0|0||0||
T|TSTXG|202003|TER|11|21|1|150|0|0|150|150|0|0|0|0|0.3700|0.0000|150|0.0450|0.0|0||0||
T|TSTXG|202003|TEVA|11|21|5|1030|0|0|1030|1030|0|0|0|0|-0.0482|0.0004|1030|0.0048|0.0|0||0||
T|TSTXG|202003|TEVA|11|22|4|3973|0|0|3973|3973|0|0|0|0|0.0016|0.0101|3173|0.0019|0.0|100|0.0|700|0.0090|0.1
T|TSTXG|202003|TEVA|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.1000|0.0000|2000|0.0050|0.0|0||0||
T|TSTXG|202003|TFC|11|21|5|915|0|0|915|400|145|0|370|0|0.2880|-0.1669|915|0.1000|40.6|0||0||
T|TSTXG|202003|TGNA|11|21|1|100|0|0|100|100|0|0|0|0|-0.1160|0.0140|100|0.0080|0.1|0||0||
T|TSTXG|202003|TGNA|12|23|1|4000|0|0|4000|4000|0|0|0|0|-0.1300|0.0100|0|||4000|0.0|0||
T|TSTXG|202003|TIGO|11|21|9|2220|0|0|2220|2220|0|0|0|0|0.0500|0.1001|2117|0.0536|0.0|0||103|0.0888|9.4
T|TSTXG|202003|TIGO|11|22|4|3587|0|0|3587|3587|0|0|0|0|0.1079|0.1292|2314|0.0158|0.0|537|0.0|736|0.0514|0.1
T|TSTXG|202003|TIGO|13|21|1|258|0|0|258|258|0|0|0|0|0.3800||0|||0||0||
T|TSTXG|202003|TJX|11|21|1|121|0|0|121|121|0|0|0|0|0.6690|0.0490|121|0.0005|0.0|0||0||
T|TSTXG|202003|TJX|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.1662|0.0038|800|0.0164|0.0|200|0.1|0||
T|TSTXG|202003|TLRD|14|23|1|2000|0|0|2000|0|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202003|TLRD|15|22|1|1200|0|0|1200|0|0|0|1200|0|-0.1100||0|||0||0||
T|TSTXG|202003|TLRY|11|21|6|900|0|0|900|900|0|0|0|0|-0.3229|0.0471|900|0.0103|0.1|0||0||
T|TSTXG|202003|TLRY|11|22|2|2800|0|0|2800|2800|0|0|0|0|0.4637|0.0287|1700|0.0005|0.0|1100|0.0|0||
T|TSTXG|202003|TLT|12|22|3|2600|0|0|2600|2600|0|0|0|0|-0.6240|0.0630|2600|0.0028|0.0|0||0||
T|TSTXG|202003|TLT|15|22|1|600|0|0|600|0|600|0|0|0|0.6900||0|||0||0||
T|TSTXG|202003|TM|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.5100|0.0000|2000|0.1150|0.0|0||0||
T|TSTXG|202003|TMHC|11|21|1|200|0|0|200|200|0|0|0|0|-0.1400|0.0000|200|0.0050|0.0|0||0||
T|TSTXG|202003|TMHC|11|22|1|600|0|0|600|600|0|0|0|0|-0.1500|0.0000|600|0.0050|0.0|0||0||
T|TSTXG|202003|TMQ|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0023|0.0177|1300|0.0010|0.1|100|0.1|1600|0.0080|0.1
T|TSTXG|202003|TMQ|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0094|0.0194|1000|0.0053|0.1|0||0||
T|TSTXG|202003|TMV|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.3705|0.0005|2000|0.0048|0.0|0||0||
T|TSTXG|202003|TNA|11|23|3|8000|0|0|8000|8000|0|0|0|0|-0.4311|0.0214|7700|0.0038|0.1|300|0.1|0||
T|TSTXG|202003|TOL|12|21|1|300|0|0|300|300|0|0|0|0|0.1000|0.0000|300|0.0050|0.0|0||0||
T|TSTXG|202003|TOPS|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0120|0.0010|0|||1000|0.1|0||
T|TSTXG|202003|TPH|11|21|1|176|0|0|176|176|0|0|0|0|0.1400|0.0000|176|0.0050|0.1|0||0||
T|TSTXG|202003|TPR|11|21|2|300|0|0|300|300|0|0|0|0|-0.0261|0.0072|300|0.0014|0.0|0||0||
T|TSTXG|202003|TQQQ|11|21|5|1075|0|0|1075|1075|0|0|0|0|1.0324|0.0187|475|0.0080|0.0|100|0.1|500|0.0070|0.0
T|TSTXG|202003|TQQQ|11|22|1|1000|0|0|1000|1000|0|0|0|0|-2.1880|0.0320|1000|0.0040|0.0|0||0||
T|TSTXG|202003|TQQQ|11|23|1|2000|0|0|2000|2000|0|0|0|0|-2.5900|0.0000|2000|0.0100|0.0|0||0||
T|TSTXG|202003|TRC|11|22|1|800|0|0|800|800|0|0|0|0|-0.0812|0.0588|800|0.0006|0.1|0||0||
T|TSTXG|202003|TREE|11|21|3|633|0|0|633|633|0|0|0|0|-2.1164|1.4788|633|0.4508|0.1|0||0||
T|TSTXG|202003|TREX|13|21|1|450|0|0|450|450|0|0|0|0|-0.8100||0|||0||0||
T|TSTXG|202003|TRIB|11|23|2|6000|0|0|6000|6000|0|0|0|0|0.2523|0.0173|6000|0.0164|0.0|0||0||
T|TSTXG|202003|TRIP|11|21|1|100|0|0|100|100|0|0|0|0|0.3500|0.0000|100|0.0100|0.0|0||0||
T|TSTXG|202003|TRMK|11|21|1|150|0|0|150|150|0|0|0|0|0.2500|0.0300|0|||150|0.1|0||
T|TSTXG|202003|TRNX|11|21|1|100|0|0|100|100|0|0|0|0|0.0008|0.0023|0|||100|0.1|0||
T|TSTXG|202003|TROW|11|21|1|100|0|0|100|100|0|0|0|0|-4.4500|0.1200|100|0.1000|0.0|0||0||
T|TSTXG|202003|TROW|12|22|1|500|0|0|500|500|0|0|0|0|1.2420|0.0320|100|0.0200|0.0|400|0.0|0||
T|TSTXG|202003|TROW|13|22|2|1000|0|0|1000|1000|0|0|0|0|0.1802||0|||0||0||
T|TSTXG|202003|TRST|11|21|1|200|0|0|200|200|0|0|0|0|0.0898|0.0098|200|0.0001|0.0|0||0||
T|TSTXG|202003|TRV|11|21|1|100|0|0|100|100|0|0|0|0|1.0192|0.0092|100|0.0554|0.0|0||0||
T|TSTXG|202003|TRV|11|22|1|500|0|0|500|500|0|0|0|0|-0.1740|0.1360|500|0.0170|0.0|0||0||
T|TSTXG|202003|TSLA|11|21|13|1850|0|0|1850|1850|0|0|0|0|-0.6302|0.2939|1840|0.3085|0.0|10|0.0|0||
T|TSTXG|202003|TSLA|13|21|1|100|0|0|100|100|0|0|0|0|4.2800||0|||0||0||
T|TSTXG|202003|TSLX|11|21|1|150|0|0|150|150|0|0|0|0|0.5876|0.1176|150|0.0012|0.1|0||0||
T|TSTXG|202003|TSM|11|21|1|100|0|0|100|100|0|0|0|0|-0.0720|0.0080|100|0.0010|0.0|0||0||
T|TSTXG|202003|TSN|11|21|1|400|0|0|400|400|0|0|0|0|-0.2600|0.0200|400|0.0400|0.0|0||0||
T|TSTXG|202003|TSN|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.4020|0.0420|800|0.0050|0.0|200|0.0|0||
T|TSTXG|202003|TSN|13|21|1|100|0|0|100|100|0|0|0|0|0.4400||0|||0||0||
T|TSTXG|202003|TSN|15|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202003|TT|11|21|5|800|0|0|800|800|0|0|0|0|0.4533|0.1008|800|0.0684|0.0|0||0||
T|TSTXG|202003|TTM|11|21|3|790|0|0|790|790|0|0|0|0|-0.0341|0.0072|790|0.0014|0.0|0||0||
T|TSTXG|202003|TTM|11|22|1|900|0|0|900|900|0|0|0|0|-0.2000|0.0000|900|0.0050|0.0|0||0||
T|TSTXG|202003|TTM|11|23|2|5100|0|0|5100|5100|0|0|0|0|0.0198|0.0098|5100|0.0001|0.0|0||0||
T|TSTXG|202003|TTOO|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0321|0.0011|3000|0.0024|0.0|0||0||
T|TSTXG|202003|TTPH|11|21|1|100|0|0|100|100|0|0|0|0|0.0076|0.0076|100|0.0012|0.1|0||0||
T|TSTXG|202003|TTWO|11|21|1|200|0|0|200|0|0|200|0|0|6.2202|-0.5098|200|0.4299|58.0|0||0||
T|TSTXG|202003|TU|15|21|1|100|0|0|100|0|15|0|0|0|-0.0340||0|||0||0||
T|TSTXG|202003|TVIX|11|21|2|200|0|0|200|200|0|0|0|0|9.1400|0.4600|200|0.5875|0.0|0||0||
T|TSTXG|202003|TVTY|11|21|1|200|0|0|200|200|0|0|0|0|-0.0350|0.0050|100|0.0050|0.1|100|0.1|0||
T|TSTXG|202003|TVTY|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0098|0.0298|2000|0.0001|0.0|0||0||
T|TSTXG|202003|TWI|14|23|1|2000|0|0|2000|0|0|0|1340|286|-0.0127||0|||0||0||
T|TSTXG|202003|TWI|15|23|2|5000|0|0|5000|0|0|0|0|0|0.0061||0|||0||0||
T|TSTXG|202003|TWLO|11|21|3|400|0|0|400|400|0|0|0|0|-0.1700|0.1050|200|0.0650|0.1|200|0.0|0||
T|TSTXG|202003|TWLO|11|22|3|2080|0|0|2080|2080|0|0|0|0|-0.2458|0.0536|2080|0.0801|0.0|0||0||
T|TSTXG|202003|TWO|11|21|1|175|0|0|175|175|0|0|0|0|-0.0380|0.0020|175|0.0040|0.0|0||0||
T|TSTXG|202003|TWO|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1970|0.0030|1000|0.0035|0.0|0||0||
T|TSTXG|202003|TWO|15|22|1|1400|0|0|1400|0|0|1063|337|0|0.4900||0|||0||0||
T|TSTXG|202003|TXMD|11|21|1|150|0|0|150|150|0|0|0|0|0.0600|0.0000|150|0.0050|0.0|0||0||
T|TSTXG|202003|TXMD|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0765|0.0065|1000|0.0035|0.0|1000|0.0|0||
T|TSTXG|202003|TXN|11|22|1|500|0|0|500|500|0|0|0|0|1.4698|0.2698|500|0.0001|0.0|0||0||
T|TSTXG|202003|TXN|12|21|1|100|0|0|100|100|0|0|0|0|-0.1660|0.1040|100|0.0280|0.0|0||0||
T|TSTXG|202003|TXT|11|21|1|100|0|0|100|100|0|0|0|0|-0.4400|0.0000|100|0.0150|0.0|0||0||
T|TSTXG|202003|TZA|11|21|1|100|0|0|100|100|0|0|0|0|-2.9470|0.0130|100|0.1085|0.0|0||0||
T|TSTXG|202003|TZA|11|23|2|4000|0|0|4000|4000|0|0|0|0|0.3700|-0.0050|4000|0.0750|0.0|0||0||
T|TSTXG|202003|UA|11|21|2|200|0|0|200|200|0|0|0|0|0.0512|0.0012|200|0.0044|0.1|0||0||
T|TSTXG|202003|UAL|11|21|12|1318|0|0|1318|1318|0|0|0|0|0.1819|0.0183|1118|0.0139|0.0|100|0.0|100|0.0050|0.0
T|TSTXG|202003|UAL|11|22|2|2500|0|0|2500|2500|0|0|0|0|-0.4010|0.0370|2037|0.0031|0.0|463|0.1|0||
T|TSTXG|202003|UAL|12|21|2|799|0|0|799|799|0|0|0|0|1.1374|0.0131|799|0.0161|0.0|0||0||
T|TSTXG|202003|UAL|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.1498|0.0398|1000|0.0001|0.0|0||0||
T|TSTXG|202003|UBCP|11|21|1|100|0|0|100|100|0|0|0|0|0.1898|0.1898|100|0.0001|0.0|0||0||
T|TSTXG|202003|UBER|11|21|6|1200|0|0|1200|1200|0|0|0|0|-0.0552|0.0056|800|0.0058|0.0|400|0.0|0||
T|TSTXG|202003|UBER|11|22|6|3600|0|0|3600|3600|0|0|0|0|-0.4782|0.0107|3600|0.0024|0.0|0||0||
T|TSTXG|202003|UBER|11|23|1|2275|0|0|2275|2275|0|0|0|0|0.1200|0.0000|2275|0.0050|0.0|0||0||
T|TSTXG|202003|UBSI|11|21|1|100|0|0|100|100|0|0|0|0|0.3100|0.0600|0|||100|0.1|0||
T|TSTXG|202003|UBX|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.1091|0.0791|2000|0.0005|0.1|0||0||
T|TSTXG|202003|UCO|11|21|3|645|0|0|645|645|0|0|0|0|0.0351|0.0067|645|0.0016|0.0|0||0||
T|TSTXG|202003|UCO|11|22|3|3000|0|0|3000|3000|0|0|0|0|-0.0044|0.0023|3000|0.0039|0.0|0||0||
T|TSTXG|202003|UCO|11|23|6|12070|0|0|12070|12070|0|0|0|0|0.0330|0.0016|12070|0.0042|0.0|0||0||
T|TSTXG|202003|UCO|11|24|4|20000|0|0|20000|20000|0|0|0|0|0.0453|0.0053|18847|0.0025|0.0|1153|0.0|0||
T|TSTXG|202003|UDOW|11|21|19|2700|0|0|2700|2400|0|300|0|0|1.0733|-0.3560|2600|0.2552|6.4|0||100|0.0100|0.1
T|TSTXG|202003|UDOW|11|22|1|500|0|0|500|500|0|0|0|0|-0.4444|0.0456|100|0.0050|0.1|200|0.1|200|0.0095|0.1
T|TSTXG|202003|UDOW|15|21|1|200|0|0|200|0|0|0|200|0|0.1400||0|||0||0||
T|TSTXG|202003|UGA|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.2100|0.0000|1000|0.0050|0.0|0||0||
T|TSTXG|202003|UGA|13|23|1|2000|0|0|2000|0|0|0|0|2000|-0.4100||0|||0||0||
T|TSTXG|202003|UGA|15|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202003|UGAZ|11|21|13|1850|0|0|1850|1850|0|0|0|0|-0.4287|0.0161|1750|0.0240|0.1|100|0.1|0||
T|TSTXG|202003|UGAZ|12|21|1|200|0|0|200|200|0|0|0|0|-1.8402|0.0498|200|0.0001|0.0|0||0||
T|TSTXG|202003|UHT|12|21|1|101|0|0|101|101|0|0|0|0|0.6209|0.6009|101|0.0546|0.1|0||0||
T|TSTXG|202003|UL|11|21|1|300|0|0|300|300|0|0|0|0|0.1496|0.0196|300|0.0002|0.0|0||0||
T|TSTXG|202003|UL|11|22|1|500|0|0|500|500|0|0|0|0|-0.0500|0.0000|500|0.0200|0.0|0||0||
T|TSTXG|202003|UMH|12|22|2|1200|0|0|1200|1200|0|0|0|0|0.1888|0.1005|1200|0.0106|0.1|0||0||
T|TSTXG|202003|UMPQ|11|21|2|400|0|0|400|400|0|0|0|0|-0.1000|0.0000|400|0.0050|0.1|0||0||
T|TSTXG|202003|UNH|13|21|1|200|0|0|200|200|0|0|0|0|2.1800||0|||0||0||
T|TSTXG|202003|UNIT|11|21|1|200|0|0|200|200|0|0|0|0|0.2084|0.1084|0|||0||200|0.0192|0.0
T|TSTXG|202003|UNP|11|21|10|1762|0|0|1762|1762|0|0|0|0|0.0461|0.1229|1762|0.0470|0.0|0||0||
T|TSTXG|202003|UNP|11|22|2|1300|0|0|1300|1300|0|0|0|0|1.0392|0.0377|1300|0.0835|0.0|0||0||
T|TSTXG|202003|UNTY|11|21|1|361|0|0|361|361|0|0|0|0|0.3200|0.7200|0|||361|0.1|0||
T|TSTXG|202003|UPRO|11|21|4|950|0|0|950|950|0|0|0|0|0.3882|0.0137|740|0.0183|0.0|210|0.0|0||
T|TSTXG|202003|UPRO|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.9150|0.0000|1000|0.0250|0.0|0||0||
T|TSTXG|202003|UPS|11|21|3|300|0|0|300|300|0|0|0|0|-0.5418|0.0415|300|0.0226|0.1|0||0||
T|TSTXG|202003|UPS|11|22|1|500|0|0|500|500|0|0|0|0|0.5160|0.0360|500|0.0720|0.1|0||0||
T|TSTXG|202003|URBN|15|23|1|3300|0|0|3300|0|0|0|0|3300|-0.0200||0|||0||0||
T|TSTXG|202003|URGN|11|22|1|500|0|0|500|500|0|0|0|0|-0.5902|0.2798|500|0.0001|0.0|0||0||
T|TSTXG|202003|USA|11|21|1|224|0|0|224|224|0|0|0|0|0.0298|0.0098|224|0.0001|0.1|0||0||
T|TSTXG|202003|USA|11|22|3|3000|0|0|3000|3000|0|0|0|0|-0.0259|0.0075|2300|0.0038|0.1|700|0.0|0||
T|TSTXG|202003|USA|11|23|2|4226|0|0|4226|4226|0|0|0|0|-0.0296|0.0083|2000|0.0018|0.0|2226|0.9|0||
T|TSTXG|202003|USA|14|21|1|200|0|0|200|0|0|0|200|0|-0.0300||0|||0||0||
T|TSTXG|202003|USB|11|21|3|530|0|0|530|370|0|0|160|0|0.4024|0.0727|370|0.0049|0.0|0||160|0.1000|74.6
T|TSTXG|202003|USB|11|22|2|2107|0|0|2107|2107|0|0|0|0|0.1669|0.0023|2107|0.0198|0.0|0||0||
T|TSTXG|202003|USB|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.1269|0.0069|1567|0.0050|0.0|3433|0.0|0||
T|TSTXG|202003|USB-O|13|22|2|1577|377|0|1200|0|0|0|0|1200|-0.1079||0|||0||0||
T|TSTXG|202003|USFR|11|21|1|400|0|0|400|400|0|0|0|0|0.0004|0.0104|400|0.0048|0.0|0||0||
T|TSTXG|202003|USFR|11|22|5|4200|0|0|4200|4200|0|0|0|0|0.0003|0.0074|3300|0.0030|0.0|900|0.0|0||
T|TSTXG|202003|USLV|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.2300|0.0000|1000|0.0450|0.0|0||0||
T|TSTXG|202003|USO|11|21|3|312|0|0|312|312|0|0|0|0|0.0499|0.0099|200|0.0001|0.0|112|0.0|0||
T|TSTXG|202003|USO|11|22|5|4400|0|0|4400|4400|0|0|0|0|0.0752|0.0024|3400|0.0049|0.0|1000|0.0|0||
T|TSTXG|202003|USO|11|23|3|9990|0|0|9990|9990|0|0|0|0|0.0171|0.0011|9990|0.0045|0.0|0||0||
T|TSTXG|202003|USO|11|24|2|10000|0|0|10000|10000|0|0|0|0|-0.0853|0.0047|10000|0.0027|0.0|0||0||
T|TSTXG|202003|USO|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.2178|0.0022|2000|0.0039|0.0|0||0||
T|TSTXG|202003|USO|14|22|1|1000|0|0|1000|0|0|0|1000|0|0.0300||0|||0||0||
T|TSTXG|202003|USO|15|22|1|1000|0|0|1000|0|0|0|0|0|-0.0500||0|||0||0||
T|TSTXG|202003|USO|15|24|1|5000|0|0|5000|0|0|0|0|5000|0.1500||0|||0||0||
T|TSTXG|202003|USRT|11|21|1|150|0|0|150|150|0|0|0|0|0.0100|0.0000|150|0.0300|0.0|0||0||
T|TSTXG|202003|UTG|11|21|6|1415|0|0|1415|1415|0|0|0|0|-0.1240|0.1338|1415|0.0330|0.0|0||0||
T|TSTXG|202003|UTG|11|22|1|715|0|0|715|715|0|0|0|0|0.0480|0.0480|715|0.0060|0.0|0||0||
T|TSTXG|202003|UTG|13|22|1|500|0|0|500|500|0|0|0|0|0.2300||0|||0||0||
T|TSTXG|202003|UTX|11|21|2|243|0|0|243|243|0|0|0|0|0.0222|0.0094|243|0.0435|0.0|0||0||
T|TSTXG|202003|UVE|15|21|1|100|0|0|100|0|0|0|1|99|-0.0320||0|||0||0||
T|TSTXG|202003|UVXY|11|21|4|500|0|0|500|500|0|0|0|0|-0.5559|0.0141|499|0.0160|0.0|1|0.0|0||
T|TSTXG|202003|UWT|11|21|1|100|0|0|100|100|0|0|0|0|0.0023|0.0001|0|||100|0.0|0||
T|TSTXG|202003|UWT|11|22|11|9700|0|0|9700|9700|0|0|0|0|0.0089|0.0046|7200|0.0030|0.0|2500|0.1|0||
T|TSTXG|202003|UWT|12|22|1|600|0|0|600|600|0|0|0|0|0.0400|0.0000|600|0.0050|0.0|0||0||
T|TSTXG|202003|UWT|15|22|1|1000|0|0|1000|0|0|0|0|1000|-0.0015||0|||0||0||
T|TSTXG|202003|UYG|11|21|1|200|0|0|200|200|0|0|0|0|0.1398|0.1198|200|0.0001|0.1|0||0||
T|TSTXG|202003|UYG|15|21|1|200|0|0|200|0|0|0|200|0|-0.2400||0|||0||0||
T|TSTXG|202003|V|11|21|2|400|0|0|400|400|0|0|0|0|0.5030|0.0680|400|0.0260|0.0|0||0||
T|TSTXG|202003|V|11|22|2|1009|0|0|1009|1009|0|0|0|0|0.9377|0.0291|1009|0.0280|0.0|0||0||
T|TSTXG|202003|V|12|21|1|200|0|0|200|200|0|0|0|0|-0.5000|0.2300|0|||200|0.1|0||
T|TSTXG|202003|V|12|23|1|3000|2400|0|600|600|0|0|0|0|-0.3500|0.2600|0|||0||600|0.0700|0.0
T|TSTXG|202003|V|13|21|1|280|0|0|280|280|0|0|0|0|0.8329||0|||0||0||
T|TSTXG|202003|VAL|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0277|0.0007|400|0.0005|0.0|2600|0.1|0||
T|TSTXG|202003|VAL|11|24|1|6000|0|0|6000|6000|0|0|0|0|0.0001|0.0000|6000|0.0001|0.1|0||0||
T|TSTXG|202003|VAL|15|23|1|2000|0|0|2000|0|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|202003|VALE|11|22|1|1600|0|0|1600|1600|0|0|0|0|-0.0714|0.0086|1600|0.0007|0.0|0||0||
T|TSTXG|202003|VCEL|11|21|5|1118|0|0|1118|1118|0|0|0|0|-0.0237|0.0063|900|0.0063|0.0|218|0.0|0||
T|TSTXG|202003|VCEL|11|23|1|2500|0|0|2500|2500|0|0|0|0|-0.2884|0.1116|0|||0||2500|0.0508|0.1
T|TSTXG|202003|VCEL|15|23|1|2500|0|0|2500|0|0|0|2500|0|0.0000||0|||0||0||
T|TSTXG|202003|VCIF|13|24|6|30000|9733|0|20267|3934|0|0|1900|4655|0.0170||0|||0||0||
T|TSTXG|202003|VDE|12|22|1|500|0|0|500|500|0|0|0|0|0.2595|0.0100|0|||500|0.3|0||
T|TSTXG|202003|VEON|11|21|2|408|0|0|408|408|0|0|0|0|0.0012|0.0012|408|0.0044|0.0|0||0||
T|TSTXG|202003|VEON|11|22|1|687|0|0|687|687|0|0|0|0|0.0200|0.0000|687|0.0050|0.1|0||0||
T|TSTXG|202003|VER|11|21|1|300|0|0|300|300|0|0|0|0|0.1220|0.0020|300|0.0040|0.1|0||0||
T|TSTXG|202003|VER|11|23|1|4600|0|0|4600|4600|0|0|0|0|0.0412|0.0012|4600|0.0044|0.0|0||0||
T|TSTXG|202003|VET|12|21|1|140|0|0|140|140|0|0|0|0|-0.0302|0.0098|140|0.0001|0.0|0||0||
T|TSTXG|202003|VFC|11|22|1|572|0|0|572|572|0|0|0|0|0.1800|0.0000|572|0.0700|0.0|0||0||
T|TSTXG|202003|VGR|11|22|3|2873|0|0|2873|2873|0|0|0|0|-0.0677|0.0104|1515|0.0046|0.0|1358|0.1|0||
T|TSTXG|202003|VGT|12|21|1|200|0|0|200|200|0|0|0|0|-0.7902|0.3698|200|0.0001|0.0|0||0||
T|TSTXG|202003|VGT|13|21|1|200|0|0|200|200|0|0|0|0|1.2800||0|||0||0||
T|TSTXG|202003|VHI|15|23|1|4000|0|0|4000|0|0|0|0|4000|0.0100||0|||0||0||
T|TSTXG|202003|VIAC|11|22|1|1400|0|0|1400|1400|0|0|0|0|0.0422|0.0222|457|0.0019|0.1|0||943|0.0100|0.1
T|TSTXG|202003|VIG|11|21|1|200|0|0|200|200|0|0|0|0|-0.4830|0.1470|200|0.0015|0.0|0||0||
T|TSTXG|202003|VIG|11|22|1|530|0|0|530|530|0|0|0|0|0.0228|0.0228|530|0.0236|0.0|0||0||
T|TSTXG|202003|VIST|13|21|1|400|0|0|400|0|0|0|0|400|0.0100||0|||0||0||
T|TSTXG|202003|VKTX|11|21|1|100|0|0|100|100|0|0|0|0|-0.3254|0.0146|100|0.0127|0.1|0||0||
T|TSTXG|202003|VLO|11|21|1|200|0|0|200|200|0|0|0|0|-0.5400|0.0000|200|0.0200|0.0|0||0||
T|TSTXG|202003|VLO|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.1583|0.0833|1000|0.0384|0.0|0||0||
T|TSTXG|202003|VLO|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.5400|0.0900|0|||1000|0.0|0||
T|TSTXG|202003|VLY|11|22|1|600|0|0|600|600|0|0|0|0|0.0500|0.0100|0|||600|0.0|0||
T|TSTXG|202003|VMBS|11|21|1|477|0|0|477|477|0|0|0|0|0.0796|0.0196|477|0.0002|0.1|0||0||
T|TSTXG|202003|VMI|11|21|7|2201|0|0|2201|2201|0|0|0|0|-0.2772|0.3492|1548|0.1037|0.0|653|0.1|0||
T|TSTXG|202003|VMI|11|22|1|1000|0|0|1000|1000|0|0|0|0|2.6998|0.3698|1000|0.0001|0.0|0||0||
T|TSTXG|202003|VMI|13|21|1|200|0|0|200|200|0|0|0|0|1.1000||0|||0||0||
T|TSTXG|202003|VMI|15|22|1|500|0|0|500|0|0|0|0|500|0.3900||0|||0||0||
T|TSTXG|202003|VMW|11|21|1|150|0|0|150|150|0|0|0|0|1.1800|0.0000|150|0.1600|0.0|0||0||
T|TSTXG|202003|VMW|12|21|1|108|0|0|108|108|0|0|0|0|-0.6058|0.1442|108|0.2229|0.0|0||0||
T|TSTXG|202003|VNET|12|23|2|9300|8100|0|1200|1200|0|0|0|0|-0.0710|0.0123|261|0.0062|0.0|939|0.0|0||
T|TSTXG|202003|VNET|12|24|1|6075|5375|0|700|700|0|0|0|0|0.5369|0.0369|100|0.0100|0.0|300|0.0|300|0.0113|0.0
T|TSTXG|202003|VNM|11|21|1|150|0|0|150|150|0|0|0|0|0.1662|0.0662|150|0.0419|0.0|0||0||
T|TSTXG|202003|VOO|11|21|7|1417|0|0|1417|1417|0|0|0|0|0.9699|0.0318|1417|0.0292|0.0|0||0||
T|TSTXG|202003|VOO|11|22|1|600|0|0|600|600|0|0|0|0|1.9020|0.0120|600|0.0240|0.0|0||0||
T|TSTXG|202003|VOO|12|21|8|1800|0|0|1800|1500|300|0|0|0|0.7993|0.0582|1000|0.0412|4.1|600|0.0|200|0.0100|0.1
T|TSTXG|202003|VOO|12|22|1|500|0|0|500|500|0|0|0|0|0.8140|0.0040|500|0.0380|0.0|0||0||
T|TSTXG|202003|VOO|15|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202003|VRTX|11|21|1|140|0|0|140|140|0|0|0|0|-1.9100|0.0000|140|0.2850|0.0|0||0||
T|TSTXG|202003|VSEC|11|22|1|500|0|0|500|500|0|0|0|0|1.4792|1.4792|500|0.0204|0.1|0||0||
T|TSTXG|202003|VSLR|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0098|0.0098|1000|0.0001|0.1|0||0||
T|TSTXG|202003|VSTM|14|24|1|6633|0|0|6633|0|0|0|0|0|0.0300||0|||0||0||
T|TSTXG|202003|VSTM|15|22|1|1567|0|0|1567|1567|0|0|0|0|-0.0300||0|||0||0||
T|TSTXG|202003|VSTM|15|24|1|5000|0|0|5000|0|0|0|0|5000|-0.0098||0|||0||0||
T|TSTXG|202003|VTC|11|22|1|1100|0|0|1100|1100|0|0|0|0|0.0182|0.0182|1100|0.0509|0.0|0||0||
T|TSTXG|202003|VTI|11|21|11|2022|0|0|2022|2022|0|0|0|0|-0.3937|0.0183|2022|0.0426|0.0|0||0||
T|TSTXG|202003|VTI|11|22|3|1700|0|0|1700|1700|0|0|0|0|0.5396|0.1349|1700|0.0058|0.0|0||0||
T|TSTXG|202003|VTIQ|12|22|1|700|0|0|700|700|0|0|0|0|-0.3114|0.0686|50|0.0100|0.0|650|0.1|0||
T|TSTXG|202003|VTIQ|12|23|1|2952|0|0|2952|2952|0|0|0|0|-0.2323|0.0177|2952|0.0161|0.0|0||0||
T|TSTXG|202003|VTIQ|14|21|1|125|0|0|125|0|125|0|0|0|0.3300||0|||0||0||
T|TSTXG|202003|VTIQ|14|23|1|2000|0|0|2000|0|0|0|2000|0|0.1300||0|||0||0||
T|TSTXG|202003|VTIQ|15|21|1|125|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202003|VTIQ|15|23|1|2000|0|0|2000|2000|0|0|0|0|-0.8500||0|||0||0||
T|TSTXG|202003|VTWO|11|21|2|640|0|0|640|640|0|0|0|0|-0.0570|0.1708|640|0.0649|0.0|0||0||
T|TSTXG|202003|VTWO|11|22|1|1200|0|0|1200|1200|0|0|0|0|-0.2444|0.0156|1200|0.1072|0.0|0||0||
T|TSTXG|202003|VWO|11|21|1|129|0|0|129|129|0|0|0|0|0.0600|0.0000|129|0.0050|0.1|0||0||
T|TSTXG|202003|VWO|11|22|2|2371|0|0|2371|2371|0|0|0|0|0.1251|0.0054|2371|0.0023|0.0|0||0||
T|TSTXG|202003|VXF|11|21|1|100|0|0|100|100|0|0|0|0|2.7720|0.3520|100|0.0440|0.1|0||0||
T|TSTXG|202003|VXRT|11|22|1|950|0|0|950|950|0|0|0|0|-0.0166|0.0034|950|0.0033|0.0|0||0||
T|TSTXG|202003|VXUS|11|21|1|135|0|0|135|135|0|0|0|0|-0.4100|0.0000|135|0.0200|0.0|0||0||
T|TSTXG|202003|VXX|11|21|5|750|0|0|750|750|0|0|0|0|-0.4540|-0.0140|200|0.0950|6.9|450|0.0|100|0.0400|4.6
T|TSTXG|202003|VYGR|11|22|4|2000|0|0|2000|2000|0|0|0|0|0.1215|0.0140|2000|0.0180|0.0|0||0||
T|TSTXG|202003|VZ|11|21|21|5087|0|0|5087|5087|0|0|0|0|-0.0582|0.0060|4697|0.0063|0.0|155|0.1|235|0.0100|0.1
T|TSTXG|202003|VZ|11|22|4|2350|0|0|2350|2350|0|0|0|0|0.1864|0.0113|2350|0.0062|0.0|0||0||
T|TSTXG|202003|VZ|11|23|2|4000|0|0|4000|4000|0|0|0|0|-0.7100|0.0400|2000|0.0100|0.0|2000|0.0|0||
T|TSTXG|202003|VZ|12|21|4|800|0|0|800|800|0|0|0|0|0.1900|0.0175|800|0.0038|0.0|0||0||
T|TSTXG|202003|VZ|12|22|3|2250|0|0|2250|2250|0|0|0|0|0.4624|0.0224|2250|0.0021|0.0|0||0||
T|TSTXG|202003|VZ|14|21|1|100|0|0|100|100|0|0|0|0|0.1100||0|||0||0||
T|TSTXG|202003|VZ|15|21|1|200|0|0|200|0|200|0|0|0|-0.3700||0|||0||0||
T|TSTXG|202003|VZ|15|22|2|1800|0|0|1800|298|602|0|900|0|-0.2900||0|||0||0||
T|TSTXG|202003|WAFD|11|21|1|120|0|0|120|120|0|0|0|0|0.3198|0.0898|120|0.0001|0.0|0||0||
T|TSTXG|202003|WBA|11|21|2|500|0|0|500|500|0|0|0|0|0.0992|0.0412|500|0.0024|0.0|0||0||
T|TSTXG|202003|WDAY|11|21|1|200|0|0|200|200|0|0|0|0|-2.0790|0.2210|200|0.0595|0.0|0||0||
T|TSTXG|202003|WDAY|12|23|1|4068|3768|0|300|300|0|0|0|0|-1.2838|0.1762|200|0.0254|0.0|100|0.0|0||
T|TSTXG|202003|WDRW|11|21|9|1400|0|0|1400|1380|0|0|0|20|0.5075|0.3784|1300|0.6863|15.4|0||100|0.5351|0.1
T|TSTXG|202003|WDRW|13|21|1|300|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|202003|WEC|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.3502|0.6198|1000|0.0001|0.0|0||0||
T|TSTXG|202003|WELL|11|23|1|2230|0|0|2230|2230|0|0|0|0|-0.4096|0.0004|2230|0.0248|0.0|0||0||
T|TSTXG|202003|WEN|11|21|2|220|0|0|220|220|0|0|0|0|-0.0520|0.0044|220|0.0051|0.0|0||0||
T|TSTXG|202003|WES|11|21|1|200|0|0|200|200|0|0|0|0|-0.1200|0.0000|200|0.0050|0.0|0||0||
T|TSTXG|202003|WES|11|22|1|600|0|0|600|600|0|0|0|0|0.1000|0.0000|600|0.0050|0.0|0||0||
T|TSTXG|202003|WFC|11|21|29|6052|0|0|6052|6052|0|0|0|0|-0.1755|0.0049|5172|0.0039|0.0|680|0.0|200|0.0050|0.0
T|TSTXG|202003|WFC|11|22|5|3021|0|0|3021|3021|0|0|0|0|-0.0763|0.0013|3021|0.0043|0.0|0||0||
T|TSTXG|202003|WFC|11|23|1|2000|0|0|2000|2000|0|0|0|0|1.1800|0.0000|2000|0.0050|0.0|0||0||
T|TSTXG|202003|WFC|12|21|2|500|0|0|500|500|0|0|0|0|0.0460|0.0000|500|0.0050|0.0|0||0||
T|TSTXG|202003|WFC|12|22|3|2000|0|0|2000|2000|0|0|0|0|0.0891|0.0091|1000|0.0010|0.0|1000|0.0|0||
T|TSTXG|202003|WFC|13|21|1|300|0|0|300|0|0|300|0|0|-0.0500||0|||0||0||
T|TSTXG|202003|WFC|15|22|1|1000|0|0|1000|0|0|1000|0|0|0.5300||0|||0||0||
T|TSTXG|202003|WH|11|21|1|100|0|0|100|100|0|0|0|0|0.4800|0.0000|100|0.0150|0.0|0||0||
T|TSTXG|202003|WHF|14|22|2|2000|0|0|1000|0|0|0|0|1000|0.0215||0|||0||0||
T|TSTXG|202003|WIW|12|22|1|1353|0|0|1353|1353|0|0|0|0|-0.1102|0.0098|1353|0.0001|0.1|0||0||
T|TSTXG|202003|WIW|13|23|1|4000|0|0|4000|0|2131|0|1603|266|-0.0007||0|||0||0||
T|TSTXG|202003|WM|12|21|1|200|0|0|200|200|0|0|0|0|-0.9700|0.1200|0|||200|0.0|0||
T|TSTXG|202003|WMB|11|21|2|200|0|0|200|200|0|0|0|0|-0.3489|0.0011|200|0.0045|0.0|0||0||
T|TSTXG|202003|WMB|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.2298|0.0098|1000|0.0001|0.0|0||0||
T|TSTXG|202003|WMB|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.3502|0.0298|1000|0.0001|0.1|0||0||
T|TSTXG|202003|WMT|11|21|4|700|0|0|700|700|0|0|0|0|0.2583|0.0040|700|0.0130|0.0|0||0||
T|TSTXG|202003|WMT|11|22|1|500|0|0|500|500|0|0|0|0|0.8300|0.0000|500|0.0200|0.0|0||0||
T|TSTXG|202003|WMT|12|21|1|100|0|0|100|100|0|0|0|0|0.3134|0.0134|100|0.0033|0.0|0||0||
T|TSTXG|202003|WMT|12|22|1|750|550|0|200|200|0|0|0|0|-0.1900|0.0900|0|||100|0.0|100|0.0600|0.0
T|TSTXG|202003|WMT|15|21|1|150|0|0|150|150|0|0|0|0|-1.2600||0|||0||0||
T|TSTXG|202003|WOOD|11|21|1|160|0|0|160|160|0|0|0|0|-0.1240|0.0660|160|0.1320|0.0|0||0||
T|TSTXG|202003|WORK|11|21|2|300|0|0|300|300|0|0|0|0|0.0091|0.0425|300|0.0004|0.1|0||0||
T|TSTXG|202003|WORK|11|22|2|1200|0|0|1200|1200|0|0|0|0|-0.0793|0.0065|700|0.0080|0.0|500|0.0|0||
T|TSTXG|202003|WPC|11|21|2|200|0|0|200|200|0|0|0|0|0.3497|0.0297|200|0.0352|0.0|0||0||
T|TSTXG|202003|WPG|12|21|1|300|0|0|300|300|0|0|0|0|-0.0200|0.0000|300|0.0050|0.0|0||0||
T|TSTXG|202003|WPX|11|21|1|200|0|0|200|200|0|0|0|0|0.0260|0.0060|200|0.0020|0.1|0||0||
T|TSTXG|202003|WPX|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0800|0.0000|1000|0.0050|0.0|0||0||
T|TSTXG|202003|WPX|12|24|1|6000|0|0|6000|6000|0|0|0|0|0.0498|0.0098|6000|0.0001|0.1|0||0||
T|TSTXG|202003|WRK|11|21|1|200|0|0|200|200|0|0|0|0|-0.1460|0.1040|200|0.0280|0.1|0||0||
T|TSTXG|202003|WSBC|11|21|3|475|0|0|475|355|0|0|120|0|0.1184|0.0987|120|0.0300|103.2|355|0.0|0||
T|TSTXG|202003|WTBA|13|22|2|1300|0|0|1300|0|0|0|0|1300|0.4392||0|||0||0||
T|TSTXG|202003|WTER|11|22|1|1999|0|0|1999|1999|0|0|0|0|0.0002|0.0002|1999|0.0005|0.1|0||0||
T|TSTXG|202003|WTER|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0066|0.0067|2000|0.0001|0.0|0||0||
T|TSTXG|202003|WTER|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0094|0.0126|200|0.0001|0.0|1949|0.0|2851|0.0110|0.1
T|TSTXG|202003|WU|11|21|1|200|0|0|200|200|0|0|0|0|-0.1300|0.0100|0|||200|0.1|0||
T|TSTXG|202003|WU|11|22|1|1200|0|0|1200|1200|0|0|0|0|0.0037|0.0037|1200|0.0032|0.0|0||0||
T|TSTXG|202003|WW|11|21|1|200|0|0|200|200|0|0|0|0|-0.0500|0.0000|200|0.0050|0.0|0||0||
T|TSTXG|202003|WY|11|21|1|100|0|0|100|100|0|0|0|0|0.4700|0.0000|100|0.0050|0.0|0||0||
T|TSTXG|202003|WYND|11|21|1|100|0|0|100|100|0|0|0|0|-0.2600|0.0000|100|0.0250|0.0|0||0||
T|TSTXG|202003|WYNN|11|21|4|900|0|0|900|900|0|0|0|0|-0.2708|0.0781|900|0.0282|0.1|0||0||
T|TSTXG|202003|WYNN|11|22|2|1000|0|0|1000|1000|0|0|0|0|1.2189|0.0389|1000|0.0381|0.1|0||0||
T|TSTXG|202003|X|11|21|1|160|0|0|160|160|0|0|0|0|0.0095|0.0095|100|0.0004|0.1|60|0.1|0||
T|TSTXG|202003|X|11|22|2|2475|0|0|2475|2475|0|0|0|0|-0.0319|0.0008|2475|0.0046|0.0|0||0||
T|TSTXG|202003|X|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0697|0.0097|100|0.0050|0.0|2900|0.0|0||
T|TSTXG|202003|XEC|11|21|2|310|0|0|310|310|0|0|0|0|-0.0876|0.0014|310|0.0093|0.1|0||0||
T|TSTXG|202003|XLE|11|21|6|1100|0|0|1100|1100|0|0|0|0|0.0343|0.0243|900|0.0057|0.1|200|0.0|0||
T|TSTXG|202003|XLE|12|21|1|400|0|0|400|400|0|0|0|0|-0.1600|0.0000|400|0.0050|0.0|0||0||
T|TSTXG|202003|XLF|11|21|2|475|0|0|475|475|0|0|0|0|-0.1117|0.0030|475|0.0035|0.1|0||0||
T|TSTXG|202003|XLK|11|21|3|450|0|0|450|450|0|0|0|0|-0.3292|0.0042|450|0.0029|0.0|0||0||
T|TSTXG|202003|XLNX|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.1667|0.0000|1500|0.0217|0.0|0||0||
T|TSTXG|202003|XNCR|11|21|1|200|0|0|200|200|0|0|0|0|-0.1800|0.0000|200|0.0400|0.1|0||0||
T|TSTXG|202003|XOM|11|21|43|9310|0|0|9310|9310|0|0|0|0|-0.1673|0.0052|8510|0.0041|0.2|700|0.0|100|0.0100|0.1
T|TSTXG|202003|XOM|11|22|29|24838|0|0|24838|24838|0|0|0|0|0.0791|0.0022|22361|0.0060|0.0|2152|0.0|325|0.0100|0.0
T|TSTXG|202003|XOM|11|23|2|5000|0|0|5000|5000|0|0|0|0|0.2533|0.0053|4900|0.0045|0.0|100|0.0|0||
T|TSTXG|202003|XOM|12|21|1|147|0|0|147|147|0|0|0|0|-1.4600|0.0000|147|0.0050|0.0|0||0||
T|TSTXG|202003|XOM|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0500|0.0100|0|||1000|0.0|0||
T|TSTXG|202003|XOM|12|23|1|2000|0|0|2000|2000|0|0|0|0|-1.9202|0.0298|2000|0.0001|0.0|0||0||
T|TSTXG|202003|XRAY|11|21|1|120|0|0|120|120|0|0|0|0|0.2200|0.0500|0|||0||120|0.0100|0.1
T|TSTXG|202003|YETI|11|22|1|500|0|0|500|500|0|0|0|0|-0.4423|0.1277|0|||477|0.0|23|0.0840|0.1
T|TSTXG|202003|YPF|11|21|1|450|0|0|450|0|0|450|0|0|0.0000|0.0000|450|0.0050|53.1|0||0||
T|TSTXG|202003|YPF|15|22|1|550|0|0|550|0|0|0|0|550|0.0300||0|||0||0||
T|TSTXG|202003|YY|11|21|1|100|0|0|100|100|0|0|0|0|-0.2400|0.0000|100|0.0750|0.0|0||0||
T|TSTXG|202003|YYY|11|21|1|140|0|0|140|140|0|0|0|0|-0.1120|0.0080|140|0.0010|0.1|0||0||
T|TSTXG|202003|ZEN|11|21|1|100|0|0|100|100|0|0|0|0|-2.0452|0.0048|100|0.1476|0.0|0||0||
T|TSTXG|202003|ZIV|11|22|1|500|0|0|500|500|0|0|0|0|-0.3200|0.0000|500|0.0550|0.0|0||0||
T|TSTXG|202003|ZM|11|21|9|1480|0|0|1480|1480|0|0|0|0|-1.1994|0.1423|1480|0.0538|0.0|0||0||
T|TSTXG|202003|ZM|11|22|6|3725|0|0|3725|3725|0|0|0|0|-0.4300|0.1282|3725|0.0446|0.0|0||0||
T|TSTXG|202003|ZM|12|21|3|436|0|0|436|436|0|0|0|0|-1.7681|0.0484|436|0.0810|0.0|0||0||
T|TSTXG|202003|ZM|12|22|2|1000|0|0|1000|1000|0|0|0|0|0.5399|0.1099|500|0.0001|0.0|500|0.0|0||
T|TSTXG|202003|ZM|13|21|1|185|0|0|185|0|0|185|0|0|-0.2824||0|||0||0||
T|TSTXG|202003|ZNGA|14|21|1|200|0|0|200|200|0|0|0|0|0.0900||0|||0||0||
T|TSTXG|202003|ZS|11|21|3|300|0|0|300|300|0|0|0|0|0.2783|0.0583|300|0.0675|0.0|0||0||
T|TSTXG|202003|ZS|11|22|2|1000|0|0|1000|1000|0|0|0|0|1.2279|0.1629|1000|0.0211|0.1|0||0||
T|TSTXG|202003|ZSAN|11|24|1|5529|0|0|5529|5529|0|0|0|0|0.0199|0.0059|2900|0.0010|0.0|2629|0.0|0||
T|TSTXG|202003|ZTS|11|22|1|510|0|0|510|510|0|0|0|0|0.4900|0.0000|510|0.0700|0.0|0||0||
T|TSTXG|202003|ZUO|11|22|1|500|0|0|500|500|0|0|0|0|0.0220|0.0120|500|0.0040|0.1|0||0||
T|TSTXG|202003|ZYNE|12|22|1|1500|1100|0|400|400|0|0|0|0|-0.1300|0.0300|0|||400|0.0|0||
T|TSTXG|202003|ZYNE|12|24|1|9375|8475|0|900|900|0|0|0|0|0.0500|0.0200|0|||900|0.0|0||