T|TSTXG|201912|A|15|21|1|219|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|201912|AGRX|15|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|201912|BIF|14|23|1|2900|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|201912|HCR|13|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|201912|INO|14|22|1|1500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|201912|NEAR|14|23|1|2200|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|201912|NVST|15|22|1|552|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|201912|NVTA|15|21|1|150|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|201912|SGMO|15|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|201912|TER|15|21|1|350|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|201912|TSEM|13|21|1|300|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|201912|A|11|21|5|820|0|0|820|820|0|0|0|0|0.0168|0.0194|451|0.0066|0.0|369|0.0|0||
T|TSTXG|201912|AAL|11|21|1|207|0|0|207|207|0|0|0|0|-0.1300|-0.0100|207|0.0100|0.0|0||0||
T|TSTXG|201912|AAL|12|22|1|1500|0|0|1500|1500|0|0|0|0|-0.1940|0.0060|1500|0.0020|0.0|0||0||
T|TSTXG|201912|AAL|15|21|1|100|0|0|100|0|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|201912|AAOI|11|21|1|150|0|0|150|150|0|0|0|0|-0.0202|0.0098|150|0.0001|0.1|0||0||
T|TSTXG|201912|AAOI|11|22|1|800|0|0|800|800|0|0|0|0|0.0054|0.0254|800|0.0023|0.0|0||0||
T|TSTXG|201912|AAPL|11|21|13|1950|0|0|1950|1950|0|0|0|0|-0.2851|0.0046|1810|0.0054|0.0|140|0.0|0||
T|TSTXG|201912|AAPL|11|22|3|3300|0|0|3300|3300|0|0|0|0|0.1437|0.0064|3300|0.0068|0.0|0||0||
T|TSTXG|201912|AAPL|11|24|4|20000|0|0|20000|20000|0|0|0|0|-0.6322|0.0153|19900|0.0124|0.0|100|0.1|0||
T|TSTXG|201912|AAPL|15|21|3|685|0|0|685|0|0|0|0|135|-0.0261||0|||0||0||
T|TSTXG|201912|AAXN|11|21|1|300|0|0|300|300|0|0|0|0|0.3082|0.0082|300|0.0509|0.0|0||0||
T|TSTXG|201912|ABDC|13|24|2|10000|0|0|10000|1100|0|0|7700|1|-0.0215||0|||0||0||
T|TSTXG|201912|ABEO|11|23|1|3500|0|0|3500|3500|0|0|0|0|-0.0796|0.0004|3500|0.0048|0.0|0||0||
T|TSTXG|201912|ABR|11|22|1|1015|0|0|1015|1015|0|0|0|0|-0.0134|0.0066|1015|0.0017|0.0|0||0||
T|TSTXG|201912|ABUS|11|21|1|300|0|0|300|300|0|0|0|0|0.0177|0.0077|300|0.0062|0.0|0||0||
T|TSTXG|201912|ABUS|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0040|0.0060|1000|0.0120|0.1|0||0||
T|TSTXG|201912|ACB|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0000|0.0000|2000|0.0050|0.0|0||0||
T|TSTXG|201912|ACHN|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0264|0.0064|1000|0.0018|0.0|0||0||
T|TSTXG|201912|ACHV|11|21|1|100|0|0|100|100|0|0|0|0|-0.0041|-0.0005|100|0.0011|0.0|0||0||
T|TSTXG|201912|ACIW|12|21|1|300|0|0|300|300|0|0|0|0|0.0130|-0.0070|300|0.0085|0.1|0||0||
T|TSTXG|201912|ACOR|11|21|1|100|0|0|100|100|0|0|0|0|0.0100|0.0100|0|||100|0.0|0||
T|TSTXG|201912|ACOR|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0006|0.0006|2000|0.0047|0.0|0||0||
T|TSTXG|201912|ACOR|12|23|1|4600|0|0|4600|2801|0|0|0|1799|-0.0396|0.0083|800|0.0050|0.1|3800|502.0|0||
T|TSTXG|201912|ACOR|15|23|2|9200|0|0|4600|0|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|201912|ACRS|13|23|1|3000|0|0|3000|0|110|0|2890|0|0.0288||0|||0||0||
T|TSTXG|201912|ACST|11|21|1|100|0|0|100|100|0|0|0|0|0.0200|0.0000|100|0.0050|0.0|0||0||
T|TSTXG|201912|ACST|11|22|1|500|0|0|500|500|0|0|0|0|0.0634|0.0034|400|0.0041|0.0|100|0.0|0||
T|TSTXG|201912|ACV|11|21|1|469|0|0|469|469|0|0|0|0|-0.0073|0.0327|469|0.0086|0.0|0||0||
T|TSTXG|201912|ACV|11|22|2|1237|0|0|1237|1237|0|0|0|0|0.0116|0.0409|512|0.0560|0.0|725|0.0|0||
T|TSTXG|201912|ADAP|11|24|1|7700|0|0|7700|7700|0|0|0|0|0.0052|0.0152|7700|0.0024|0.1|0||0||
T|TSTXG|201912|ADP|11|21|1|225|0|0|225|225|0|0|0|0|-0.1200|-0.0600|225|0.0600|0.0|0||0||
T|TSTXG|201912|ADX|11|21|1|133|0|0|133|133|0|0|0|0|0.0142|0.0042|133|0.0079|0.1|0||0||
T|TSTXG|201912|ADXS|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0050|0.0000|1500|0.0012|0.0|0||0||
T|TSTXG|201912|AFIN|15|21|1|100|0|0|100|0|0|0|100|0|0.0100||0|||0||0||
T|TSTXG|201912|AFT|12|22|1|1804|1404|0|400|400|0|0|0|0|0.0256|0.0056|176|0.0050|0.0|224|0.0|0||
T|TSTXG|201912|AGNC|11|21|3|595|0|0|595|595|0|0|0|0|0.0169|0.0018|595|0.0041|0.1|0||0||
T|TSTXG|201912|AGNC|11|22|8|6600|0|0|6600|6600|0|0|0|0|0.0006|0.0045|6481|0.0028|0.0|119|0.1|0||
T|TSTXG|201912|AGNC|15|22|1|1000|0|0|1000|0|0|0|0|0|0.0300||0|||0||0||
T|TSTXG|201912|AGRX|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.0200|0.0000|4000|0.0050|0.0|0||0||
T|TSTXG|201912|AGRX|14|22|2|2138|0|0|2138|0|0|0|0|1800|-0.0116||0|||0||0||
T|TSTXG|201912|AGTC|11|21|1|300|0|0|300|300|0|0|0|0|0.0070|0.0070|300|0.0065|0.0|0||0||
T|TSTXG|201912|AI|12|24|4|24000|0|0|24000|24000|0|0|0|0|0.0100|0.0059|12800|0.0039|0.1|11200|0.0|0||
T|TSTXG|201912|AI|14|24|4|21000|0|0|13587|0|75|100|8412|5000|-0.0103||0|||0||0||
T|TSTXG|201912|AIMT|11|21|1|440|0|0|440|440|0|0|0|0|0.0462|0.0062|440|0.0119|0.1|0||0||
T|TSTXG|201912|AINV|11|21|1|400|0|0|400|400|0|0|0|0|0.0224|0.0024|400|0.0038|0.0|0||0||
T|TSTXG|201912|AINV|12|23|1|4000|0|0|1100|1100|0|0|0|0|-0.0345|0.0055|500|0.0050|9.5|600|9.5|0||
T|TSTXG|201912|AINV|14|24|1|5000|0|0|5000|0|0|0|0|0|0.0100||0|||0||0||
T|TSTXG|201912|ALIM|11|21|2|332|0|0|332|332|0|0|0|0|0.0972|0.1272|166|0.0678|0.0|166|0.0|0||
T|TSTXG|201912|ALNY|11|21|1|100|0|0|100|100|0|0|0|0|0.1480|0.0080|100|0.3960|0.0|0||0||
T|TSTXG|201912|ALNY|12|21|1|100|0|0|100|100|0|0|0|0|-0.8602|0.0998|100|0.0001|0.0|0||0||
T|TSTXG|201912|AMAT|11|21|1|200|0|0|200|200|0|0|0|0|0.2816|0.0016|200|0.0042|0.0|0||0||
T|TSTXG|201912|AMD|11|21|3|600|0|0|600|600|0|0|0|0|-0.0147|0.0019|600|0.0040|0.0|0||0||
T|TSTXG|201912|AMD|11|22|3|2200|0|0|2200|2200|0|0|0|0|-0.0304|0.0042|1390|0.0046|0.0|810|0.0|0||
T|TSTXG|201912|AMD|11|23|4|8000|0|0|8000|8000|0|0|0|0|0.0648|-0.0002|8000|0.0051|0.0|0||0||
T|TSTXG|201912|AMD|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0400|0.0000|5000|0.0050|0.0|0||0||
T|TSTXG|201912|AMD|12|21|1|100|0|0|100|100|0|0|0|0|-0.0500|0.0100|0|||100|0.0|0||
T|TSTXG|201912|AMD|15|22|1|1000|0|0|1000|0|0|0|0|1000|-0.0500||0|||0||0||
T|TSTXG|201912|AMRN|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0624|0.0074|1500|0.0017|0.0|500|0.1|0||
T|TSTXG|201912|AMRS|11|21|1|170|0|0|170|170|0|0|0|0|-0.0168|0.0032|170|0.0034|0.0|0||0||
T|TSTXG|201912|AMRS|11|24|2|10000|0|0|10000|10000|0|0|0|0|0.0325|0.0375|600|0.0055|0.0|990|0.0|8410|0.0138|0.1
T|TSTXG|201912|AMX|11|23|1|3126|0|0|3126|3126|0|0|0|0|-0.0316|0.0084|3126|0.0008|0.0|0||0||
T|TSTXG|201912|AMZN|11|21|4|500|0|0|500|500|0|0|0|0|0.3482|0.5022|500|0.1379|0.0|0||0||
T|TSTXG|201912|AOBC|11|21|1|300|0|0|300|300|0|0|0|0|-0.0200|0.0000|300|0.0050|0.0|0||0||
T|TSTXG|201912|AOBC|15|21|1|100|0|0|100|0|0|0|0|0|0.0500||0|||0||0||
T|TSTXG|201912|APPN|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1943|0.0357|0|||900|0.0|100|0.0287|0.0
T|TSTXG|201912|APPN|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.7300|0.0000|2000|0.0350|0.0|0||0||
T|TSTXG|201912|APVO|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0054|0.0045|1700|0.0010|0.0|300|0.0|0||
T|TSTXG|201912|AQST|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0868|0.0768|0|||400|0.0|4600|0.0200|0.0
T|TSTXG|201912|AQST|15|21|1|390|0|0|390|0|0|0|0|390|0.0100||0|||0||0||
T|TSTXG|201912|ARCC|11|21|2|460|0|0|460|460|0|0|0|0|-0.0011|0.0033|311|0.0050|0.0|149|0.0|0||
T|TSTXG|201912|ARCC|11|22|3|2690|0|0|2690|2690|0|0|0|0|-0.0103|0.0012|2690|0.0044|0.0|0||0||
T|TSTXG|201912|ARCC|12|22|1|536|0|0|536|536|0|0|0|0|0.0200|0.0000|536|0.0050|0.0|0||0||
T|TSTXG|201912|ARDS|12|22|1|660|0|0|660|660|0|0|0|0|0.1270|0.0870|100|0.0100|0.0|560|0.0|0||
T|TSTXG|201912|ARI|11|22|1|807|0|0|807|807|0|0|0|0|-0.0300|0.0100|0|||807|0.0|0||
T|TSTXG|201912|ARLP|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0300|0.0100|1000|0.0050|0.1|0||0||
T|TSTXG|201912|ARNC|11|21|1|133|0|0|133|133|0|0|0|0|-0.0398|0.0002|133|0.0049|0.0|0||0||
T|TSTXG|201912|ARQL|12|24|2|10000|0|0|10000|6311|0|0|3689|0|-0.0145|0.0134|5158|0.0050|0.1|500|0.0|4342|0.0098|99.3
T|TSTXG|201912|ARWR|12|22|3|3500|0|0|3500|3500|0|0|0|0|0.1003|0.0546|1828|0.0401|0.4|1423|6.0|249|0.0560|0.1
T|TSTXG|201912|ASA|14|23|1|4000|0|0|4000|4000|0|0|0|0|-0.0300||0|||0||0||
T|TSTXG|201912|ASUR|11|21|5|861|0|0|861|861|0|0|0|0|0.0551|0.0052|711|0.0136|0.0|150|0.0|0||
T|TSTXG|201912|ASUR|11|22|4|3943|0|0|3943|3943|0|0|0|0|0.0147|0.0251|3943|0.0085|0.0|0||0||
T|TSTXG|201912|ASX|11|21|4|625|0|0|625|625|0|0|0|0|0.0015|-0.0025|625|0.0062|0.0|0||0||
T|TSTXG|201912|ATAX|11|21|1|300|0|0|300|300|0|0|0|0|-0.0120|-0.0120|300|0.0160|0.0|0||0||
T|TSTXG|201912|ATAX|11|22|1|1033|0|0|1033|1033|0|0|0|0|0.0060|0.0060|1033|0.0170|0.1|0||0||
T|TSTXG|201912|ATRA|11|21|1|100|0|0|100|100|0|0|0|0|-0.0016|0.0084|100|0.0208|0.1|0||0||
T|TSTXG|201912|ATVI|11|21|3|1100|0|0|1100|1100|0|0|0|0|-0.0208|0.0010|800|0.0062|0.0|300|0.0|0||
T|TSTXG|201912|AUPH|11|21|1|150|0|0|150|150|0|0|0|0|-0.0890|0.0010|150|0.0045|0.0|0||0||
T|TSTXG|201912|AUPH|12|22|2|1500|0|0|1500|1500|0|0|0|0|0.0713|0.0179|500|0.0031|0.0|1000|0.0|0||
T|TSTXG|201912|AUPH|13|22|1|500|0|0|500|200|300|0|0|0|-0.1264||0|||0||0||
T|TSTXG|201912|AUTL|11|22|1|1285|0|0|1285|1285|0|0|0|0|-0.1242|0.0458|118|0.0227|10.0|1167|10.0|0||
T|TSTXG|201912|AVH|12|24|1|9750|9350|0|400|400|0|0|0|0|0.0279|0.0379|14|0.0100|0.0|200|0.0|186|0.0200|0.0
T|TSTXG|201912|AVK|13|23|1|4000|0|0|3108|0|0|0|0|1105|-0.0198||0|||0||0||
T|TSTXG|201912|AVXL|11|21|4|1400|0|0|1400|1400|0|0|0|0|-0.0018|0.0039|1000|0.0043|0.0|400|0.0|0||
T|TSTXG|201912|AVXL|11|22|2|1975|0|0|1975|1975|0|0|0|0|0.0114|0.0114|1975|0.0019|0.0|0||0||
T|TSTXG|201912|AY|11|22|1|500|0|0|500|500|0|0|0|0|-0.0312|0.0088|500|0.0006|0.0|0||0||
T|TSTXG|201912|AYX|11|21|1|150|0|0|150|150|0|0|0|0|-0.3488|0.0212|150|0.0444|0.0|0||0||
T|TSTXG|201912|BA|11|21|2|250|0|0|250|250|0|0|0|0|-0.4320|-0.0300|250|0.0480|0.0|0||0||
T|TSTXG|201912|BB|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0412|0.0012|5000|0.0044|0.0|0||0||
T|TSTXG|201912|BBDC|12|22|1|1000|0|0|903|645|0|0|0|100|-0.0271|0.0100|0|||903|550.7|0||
T|TSTXG|201912|BBDC|12|23|1|3000|0|0|3000|1359|0|0|0|1641|-0.0145|0.0169|459|0.0100|6.4|2541|509.2|0||
T|TSTXG|201912|BBDC|14|22|1|1000|0|0|300|0|0|0|0|200|-0.0200||0|||0||0||
T|TSTXG|201912|BBDC|14|23|1|2500|0|0|2500|0|0|0|0|2500|0.0200||0|||0||0||
T|TSTXG|201912|BBDC|15|23|2|5500|0|0|5500|0|0|0|0|3000|0.0545||0|||0||0||
T|TSTXG|201912|BBIO|11|21|2|500|0|0|500|500|0|0|0|0|-0.9954|0.2486|500|0.0857|0.0|0||0||
T|TSTXG|201912|BBIO|11|22|1|500|0|0|500|500|0|0|0|0|0.0753|0.0653|306|0.0202|0.0|194|0.0|0||
T|TSTXG|201912|BCOR|11|21|1|150|0|0|150|150|0|0|0|0|0.1200|0.0600|0|||150|0.0|0||
T|TSTXG|201912|BCOV|11|21|1|200|0|0|200|200|0|0|0|0|0.0200|-0.0200|200|0.0200|0.1|0||0||
T|TSTXG|201912|BCRX|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0232|0.0032|1000|0.0034|0.0|0||0||
T|TSTXG|201912|BCRX|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0034|0.0034|3000|0.0033|0.0|0||0||
T|TSTXG|201912|BCRX|14|22|1|1000|0|0|1000|0|0|1000|0|0|-0.1300||0|||0||0||
T|TSTXG|201912|BCYC|11|21|1|200|0|0|200|200|0|0|0|0|0.1400|0.1700|0|||200|0.1|0||
T|TSTXG|201912|BEAT|11|21|1|100|0|0|100|100|0|0|0|0|-0.0312|0.0988|100|0.0256|0.0|0||0||
T|TSTXG|201912|BELFA|11|21|1|400|0|0|400|400|0|0|0|0|0.0546|0.0346|400|0.1877|0.1|0||0||
T|TSTXG|201912|BELFA|11|22|1|600|0|0|600|600|0|0|0|0|0.2896|0.4296|600|0.3952|0.1|0||0||
T|TSTXG|201912|BHP|11|21|1|200|0|0|200|200|0|0|0|0|-0.0188|0.0012|200|0.0044|0.0|0||0||
T|TSTXG|201912|BIDU|11|22|1|500|0|0|500|500|0|0|0|0|-0.3754|0.0046|500|0.0077|0.0|0||0||
T|TSTXG|201912|BIF|12|22|1|1500|0|0|1500|1500|0|0|0|0|-0.0101|0.0099|400|0.0001|0.0|1100|0.0|0||
T|TSTXG|201912|BIF|12|24|1|5000|0|0|5000|2320|0|0|0|2680|-0.0100|0.0100|0|||5000|430.0|0||
T|TSTXG|201912|BIIB|11|21|2|240|0|0|240|240|0|0|0|0|-4.6964|0.1319|240|0.0465|0.0|0||0||
T|TSTXG|201912|BKCC|14|24|3|15000|0|0|15000|0|0|0|0|1301|0.0015||0|||0||0||
T|TSTXG|201912|BLCM|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.0186|0.0066|0|||100|0.0|2900|0.0022|0.1
T|TSTXG|201912|BLCM|14|23|1|2000|0|0|2000|0|0|0|0|2000|0.0100||0|||0||0||
T|TSTXG|201912|BLFS|11|21|1|110|0|0|110|110|0|0|0|0|-0.1788|0.0012|110|0.0544|0.0|0||0||
T|TSTXG|201912|BLFS|11|23|1|2500|0|0|2500|2500|0|0|0|0|-0.1963|0.1037|2080|0.0158|0.0|0||420|0.1189|0.0
T|TSTXG|201912|BLUE|11|21|1|200|0|0|200|200|0|0|0|0|-3.1544|0.1756|200|0.0472|0.0|0||0||
T|TSTXG|201912|BMRN|11|21|2|500|0|0|500|500|0|0|0|0|-0.1930|0.0270|350|0.0164|0.0|150|0.0|0||
T|TSTXG|201912|BMRN|12|22|1|1500|1200|0|300|300|0|0|0|0|0.4533|0.0733|100|0.0100|0.0|200|0.0|0||
T|TSTXG|201912|BOH|11|21|1|412|0|0|412|412|0|0|0|0|0.0664|0.1364|412|0.0368|0.1|0||0||
T|TSTXG|201912|BP|11|21|1|250|0|0|250|250|0|0|0|0|-0.0536|0.0064|250|0.0018|0.0|0||0||
T|TSTXG|201912|BPMC|11|21|1|100|0|0|100|100|0|0|0|0|0.1272|0.1072|100|0.0764|0.0|0||0||
T|TSTXG|201912|BPMP|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0546|0.0046|1000|0.0177|0.0|0||0||
T|TSTXG|201912|BRK.B|11|21|2|365|0|0|365|365|0|0|0|0|0.2070|0.0128|365|0.0072|0.0|0||0||
T|TSTXG|201912|BRMK|11|21|6|1500|0|0|1500|1500|0|0|0|0|-0.0033|0.0067|1100|0.0036|0.0|400|0.0|0||
T|TSTXG|201912|BRMK|15|21|1|400|0|0|400|0|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|201912|BYND|11|21|1|300|0|0|300|300|0|0|0|0|-1.1200|0.0200|300|0.0400|0.0|0||0||
T|TSTXG|201912|CAAS|11|23|1|3500|0|0|3500|3500|0|0|0|0|0.0140|0.0640|900|0.0100|4.8|1600|5.2|1000|0.0160|6.3
T|TSTXG|201912|CAAS|13|23|1|2000|0|0|2000|0|0|0|0|2000|0.0300||0|||0||0||
T|TSTXG|201912|CAMP|11|21|1|100|0|0|100|100|0|0|0|0|-0.0250|0.0050|100|0.0075|0.0|0||0||
T|TSTXG|201912|CARA|15|21|1|200|0|0|200|0|0|200|0|0|-0.1798||0|||0||0||
T|TSTXG|201912|CARS|11|21|1|254|0|0|254|254|0|0|0|0|0.0400|0.0000|254|0.0100|0.0|0||0||
T|TSTXG|201912|CAT|11|21|1|225|0|0|225|225|0|0|0|0|-0.0586|0.0014|225|0.0043|0.0|0||0||
T|TSTXG|201912|CBAY|15|21|1|400|0|0|400|0|0|0|0|0|-0.0300||0|||0||0||
T|TSTXG|201912|CBRL|13|21|1|100|0|0|100|100|0|0|0|0|0.9400||0|||0||0||
T|TSTXG|201912|CBRL|15|21|1|100|0|0|100|0|0|0|0|100|0.0700||0|||0||0||
T|TSTXG|201912|CCXI|11|21|1|100|0|0|100|100|0|0|0|0|-0.2454|0.0346|100|0.0377|0.1|0||0||
T|TSTXG|201912|CDW|11|21|1|400|0|0|400|400|0|0|0|0|-0.4220|0.0180|400|0.0360|0.0|0||0||
T|TSTXG|201912|CDW|13|21|2|700|0|0|700|350|0|0|2|348|0.0997||0|||0||0||
T|TSTXG|201912|CERN|11|21|1|420|0|0|420|420|0|0|0|0|0.1418|-0.0382|420|0.0491|0.1|0||0||
T|TSTXG|201912|CGC|11|21|9|1364|0|0|1364|1364|0|0|0|0|0.0249|0.0052|1264|0.0069|0.0|100|0.0|0||
T|TSTXG|201912|CGC|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0214|0.0014|1000|0.0093|0.0|0||0||
T|TSTXG|201912|CGC|12|22|1|500|0|0|500|500|0|0|0|0|-0.0534|0.0066|500|0.0017|0.0|0||0||
T|TSTXG|201912|CGC|12|24|1|6975|5675|0|1300|1300|0|0|0|0|-0.1000|0.0100|0|||1300|0.0|0||
T|TSTXG|201912|CGC|15|21|1|342|0|0|342|0|0|0|342|0|0.1100||0|||0||0||
T|TSTXG|201912|CHWY|11|21|2|600|0|0|600|600|0|0|0|0|-0.0139|0.0111|600|0.0045|0.0|0||0||
T|TSTXG|201912|CIM|11|22|1|729|0|0|729|729|0|0|0|0|0.0028|0.0028|729|0.0036|0.0|0||0||
T|TSTXG|201912|CKPT|12|24|1|5443|4443|0|1000|1000|0|0|0|0|0.0100|0.0100|3|0.0050|0.0|997|0.0|0||
T|TSTXG|201912|CLDX|15|22|1|500|0|0|500|0|0|0|0|0|-0.0500||0|||0||0||
T|TSTXG|201912|CLF|11|21|3|750|0|0|750|750|0|0|0|0|0.0075|0.0008|750|0.0046|0.0|0||0||
T|TSTXG|201912|CLF|12|21|1|400|0|0|400|400|0|0|0|0|0.0029|0.0029|400|0.0036|0.0|0||0||
T|TSTXG|201912|CLLS|11|21|1|120|0|0|120|120|0|0|0|0|-0.0676|0.0524|120|0.0138|0.0|0||0||
T|TSTXG|201912|CLUB|11|22|2|3000|0|0|3000|3000|0|0|0|0|0.0111|0.0161|3000|0.0070|0.0|0||0||
T|TSTXG|201912|CLVS|11|21|2|250|0|0|250|250|0|0|0|0|-0.1180|-0.0020|150|0.0100|0.0|100|0.1|0||
T|TSTXG|201912|CLVS|11|22|1|600|0|0|600|600|0|0|0|0|-0.2700|0.0400|600|0.0050|0.0|0||0||
T|TSTXG|201912|CLVS|11|23|3|7000|0|0|7000|7000|0|0|0|0|0.1408|0.0065|7000|0.0096|0.0|0||0||
T|TSTXG|201912|CLVS|11|24|3|19000|0|0|19000|19000|0|0|0|0|-0.3151|0.0159|11000|0.0081|0.0|159|0.0|7841|0.0001|0.0
T|TSTXG|201912|CLVS|12|23|2|7000|0|0|7000|7000|0|0|0|0|-0.0472|0.0085|7000|0.0029|0.0|0||0||
T|TSTXG|201912|CLVS|12|24|2|12700|0|0|12700|12700|0|0|0|0|0.4942|0.0543|1|0.0100|0.0|2910|0.0|9789|0.0197|0.1
T|TSTXG|201912|CLVS|15|21|2|500|0|0|500|0|0|0|0|500|-0.0400||0|||0||0||
T|TSTXG|201912|CLVS|15|23|1|2600|0|0|2600|0|0|0|0|2600|-0.0100||0|||0||0||
T|TSTXG|201912|CMCSA|11|22|2|2578|0|0|2578|2578|0|0|0|0|-0.0415|0.0047|2578|0.0027|0.0|0||0||
T|TSTXG|201912|CNST|13|22|1|1000|0|0|1000|1000|0|0|0|0|0.6240||0|||0||0||
T|TSTXG|201912|CODI|11|22|1|660|0|0|660|660|0|0|0|0|0.0590|0.0390|660|0.0005|0.0|0||0||
T|TSTXG|201912|COF|15|21|3|1000|0|0|1000|0|0|0|0|700|0.0170||0|||0||0||
T|TSTXG|201912|COMM|11|21|1|143|0|0|143|143|0|0|0|0|0.0022|0.0022|143|0.0039|0.0|0||0||
T|TSTXG|201912|CORR|11|22|1|672|0|0|672|672|0|0|0|0|0.0050|0.0650|672|0.0175|0.0|0||0||
T|TSTXG|201912|CORV|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.0066|0.0001|4000|0.0004|0.0|0||0||
T|TSTXG|201912|COTY|11|21|1|200|0|0|200|200|0|0|0|0|0.0026|0.0026|200|0.0037|0.0|0||0||
T|TSTXG|201912|CREE|11|21|1|100|0|0|100|100|0|0|0|0|0.0970|0.0170|100|0.0265|0.0|0||0||
T|TSTXG|201912|CRON|11|21|1|250|0|0|250|250|0|0|0|0|0.0000|0.0000|250|0.0050|0.0|0||0||
T|TSTXG|201912|CRON|12|23|1|2699|2499|0|200|200|0|0|0|0|-0.1300|0.0100|0|||200|0.0|0||
T|TSTXG|201912|CRON|12|24|1|7500|6800|0|700|700|0|0|0|0|0.0500|0.0100|0|||700|0.0|0||
T|TSTXG|201912|CRON|14|22|2|1500|0|0|1500|0|100|400|1000|0|0.0100||0|||0||0||
T|TSTXG|201912|CRSP|11|21|1|170|0|0|170|170|0|0|0|0|0.0900|0.0000|170|0.0150|0.0|0||0||
T|TSTXG|201912|CRSP|11|22|2|1644|0|0|1644|1644|0|0|0|0|0.0853|0.1703|924|0.1217|0.0|0||720|0.0082|0.1
T|TSTXG|201912|CRWD|11|21|9|1500|0|0|1500|1500|0|0|0|0|0.0461|0.0535|1500|0.0139|0.0|0||0||
T|TSTXG|201912|CRWD|11|22|1|500|0|0|500|500|0|0|0|0|-0.3657|0.0143|500|0.0029|0.1|0||0||
T|TSTXG|201912|CRWD|12|22|1|500|0|0|500|500|0|0|0|0|0.5770|0.0370|400|0.0144|0.0|100|0.1|0||
T|TSTXG|201912|CRWS|11|21|1|240|0|0|240|240|0|0|0|0|0.0024|0.0124|240|0.0238|0.0|0||0||
T|TSTXG|201912|CRWS|11|22|2|1610|0|0|1610|1610|0|0|0|0|0.0078|0.0178|1610|0.0211|0.0|0||0||
T|TSTXG|201912|CRZO|14|24|1|6000|0|0|6000|0|0|0|6000|0|-0.0700||0|||0||0||
T|TSTXG|201912|CRZO|15|21|1|100|0|0|100|0|0|0|0|100|0.0300||0|||0||0||
T|TSTXG|201912|CSBR|11|21|3|1000|0|0|1000|1000|0|0|0|0|-0.0255|0.0185|1000|0.0253|0.0|0||0||
T|TSTXG|201912|CSCO|11|21|6|1460|0|0|1460|1460|0|0|0|0|-0.0428|0.0010|1360|0.0048|0.0|100|0.0|0||
T|TSTXG|201912|CSCO|11|22|3|2150|0|0|2150|2150|0|0|0|0|0.0219|0.0019|2150|0.0040|0.0|0||0||
T|TSTXG|201912|CSCO|12|21|1|400|0|0|400|400|0|0|0|0|-0.0700|-0.0100|400|0.0100|0.0|0||0||
T|TSTXG|201912|CSCO|15|21|1|100|0|0|100|0|0|0|0|0|-0.0900||0|||0||0||
T|TSTXG|201912|CSX|11|21|1|214|0|0|214|214|0|0|0|0|-0.1068|0.0032|214|0.0034|0.0|0||0||
T|TSTXG|201912|CTIC|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0900|0.0200|0|||1000|0.0|0||
T|TSTXG|201912|CTL|11|21|1|190|0|0|190|190|0|0|0|0|0.0000|0.0000|190|0.0050|0.0|0||0||
T|TSTXG|201912|CTRE|11|21|1|200|0|0|200|200|0|0|0|0|0.0200|0.0100|0|||200|0.0|0||
T|TSTXG|201912|CTSH|11|21|1|170|0|0|170|170|0|0|0|0|-0.0850|0.0050|170|0.0075|0.0|0||0||
T|TSTXG|201912|CTVA|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1468|0.0068|1000|0.0016|0.0|0||0||
T|TSTXG|201912|CUBA|12|23|2|4500|0|0|4500|4125|0|0|0|0|0.0208|0.0500|0|||4500|216.2|0||
T|TSTXG|201912|CUBA|12|24|1|5000|0|0|3339|2309|0|0|0|0|-0.0415|0.0085|503|0.0050|6.0|2836|903.5|0||
T|TSTXG|201912|CVCY|11|21|1|297|0|0|297|297|0|0|0|0|0.0795|0.0195|297|0.0052|0.0|0||0||
T|TSTXG|201912|CVCY|12|21|1|297|0|0|297|297|0|0|0|0|0.1100|0.1100|0|||297|0.0|0||
T|TSTXG|201912|CVI|11|22|1|705|0|0|705|705|0|0|0|0|-0.2600|0.0400|705|0.0050|0.0|0||0||
T|TSTXG|201912|CXO|12|22|1|600|400|0|200|200|0|0|0|0|-0.0400|0.0500|0|||200|0.0|0||
T|TSTXG|201912|D|11|21|1|120|0|0|120|120|0|0|0|0|0.1100|-0.0100|120|0.0100|0.0|0||0||
T|TSTXG|201912|DAKT|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0003|0.0003|1000|0.0048|0.1|0||0||
T|TSTXG|201912|DBX|11|21|2|450|0|0|450|450|0|0|0|0|-0.0078|-0.0033|350|0.0086|0.0|100|0.0|0||
T|TSTXG|201912|DD|11|21|1|166|0|0|166|166|0|0|0|0|0.1700|0.0100|0|||166|0.0|0||
T|TSTXG|201912|DD|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0442|0.0042|1000|0.0079|0.0|0||0||
T|TSTXG|201912|DDOG|11|21|3|800|0|0|800|800|0|0|0|0|0.0662|0.0187|800|0.0244|0.0|0||0||
T|TSTXG|201912|DFFN|11|22|1|500|0|0|500|500|0|0|0|0|-0.0060|0.0006|500|0.0013|0.1|0||0||
T|TSTXG|201912|DISH|11|21|1|121|0|0|121|121|0|0|0|0|0.0100|0.0100|0|||121|0.0|0||
T|TSTXG|201912|DISHR|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0222|0.0185|5000|0.0018|0.1|0||0||
T|TSTXG|201912|DLTR|11|21|1|275|0|0|275|275|0|0|0|0|-0.0502|-0.0002|275|0.0051|0.0|0||0||
T|TSTXG|201912|DNP|11|21|1|154|0|0|154|154|0|0|0|0|-0.0200|-0.0200|154|0.0200|0.0|0||0||
T|TSTXG|201912|DNP|11|22|1|1176|0|0|1176|1176|0|0|0|0|-0.0122|0.0178|1076|0.0012|0.0|100|0.0|0||
T|TSTXG|201912|DORM|12|21|1|375|275|0|100|100|0|0|0|0|0.1192|0.0292|100|0.0104|0.0|0||0||
T|TSTXG|201912|DORM|12|22|1|525|425|0|100|100|0|0|0|0|-0.3500|0.1600|0|||100|0.0|0||
T|TSTXG|201912|DRRX|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.0409|0.0059|1000|0.0021|0.0|0||0||
T|TSTXG|201912|DTIL|11|23|2|4000|0|0|4000|4000|0|0|0|0|-0.1012|0.0338|4000|0.0306|0.0|0||0||
T|TSTXG|201912|DUST|11|21|1|300|0|0|300|300|0|0|0|0|0.1000|0.0000|300|0.0050|0.0|0||0||
T|TSTXG|201912|DVAX|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0248|0.0048|1000|0.0026|0.0|0||0||
T|TSTXG|201912|DXC|11|21|1|113|0|0|113|113|0|0|0|0|-0.0180|0.0020|113|0.0040|0.0|0||0||
T|TSTXG|201912|E|11|21|1|235|0|0|235|235|0|0|0|0|0.0042|0.0042|235|0.0079|0.1|0||0||
T|TSTXG|201912|EDIT|11|21|2|335|0|0|335|335|0|0|0|0|0.1205|0.0044|335|0.0148|0.0|0||0||
T|TSTXG|201912|EDIT|11|22|1|1250|0|0|1250|1250|0|0|0|0|0.0306|0.0206|1250|0.0147|0.0|0||0||
T|TSTXG|201912|EGAN|12|22|1|1500|1300|0|200|200|0|0|0|0|-0.0100|0.0200|0|||200|0.0|0||
T|TSTXG|201912|EGAN|12|23|1|2250|2050|0|200|200|0|0|0|0|0.0000|0.0300|0|||200|0.0|0||
T|TSTXG|201912|ENB|11|21|1|184|0|0|184|184|0|0|0|0|0.0868|0.0068|184|0.0016|0.0|0||0||
T|TSTXG|201912|ENDP|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0021|0.0021|2000|0.0040|0.1|0||0||
T|TSTXG|201912|ENDP|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0946|0.0054|1000|0.0023|0.0|0||0||
T|TSTXG|201912|ENDP|15|22|1|1000|0|0|1000|0|0|0|0|0|-0.0040||0|||0||0||
T|TSTXG|201912|ENT|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0012|0.0011|4700|0.0006|0.1|200|0.1|100|0.0001|0.1
T|TSTXG|201912|EPD|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.3164|0.0064|2700|0.0020|0.1|300|0.0|0||
T|TSTXG|201912|EPD|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0151|0.0249|1007|0.0010|0.0|0||3993|0.0096|0.1
T|TSTXG|201912|EPZM|11|21|1|250|0|0|250|250|0|0|0|0|-0.1088|0.0012|250|0.0144|0.0|0||0||
T|TSTXG|201912|ERIC|11|21|1|320|0|0|320|320|0|0|0|0|0.0012|0.0012|320|0.0044|0.0|0||0||
T|TSTXG|201912|ERIC|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0010|0.0010|1000|0.0045|0.0|0||0||
T|TSTXG|201912|ET|11|23|1|2582|0|0|2582|2582|0|0|0|0|0.0865|0.0065|1782|0.0025|0.0|800|0.0|0||
T|TSTXG|201912|EURN|11|24|1|9300|0|0|9300|9300|0|0|0|0|0.0259|0.0259|1503|0.0013|0.0|200|0.0|7597|0.0100|0.1
T|TSTXG|201912|EVFM|12|23|1|3000|2600|0|400|400|0|0|0|0|-0.1950|0.0750|100|0.0100|0.0|100|0.0|200|0.0200|0.0
T|TSTXG|201912|EVFM|12|24|1|6450|6250|0|200|200|0|0|0|0|0.0700|0.0800|0|||0||200|0.0300|0.0
T|TSTXG|201912|EW|11|21|1|190|0|0|190|190|0|0|0|0|1.6292|0.0192|190|0.0404|0.0|0||0||
T|TSTXG|201912|EWBC|11|22|1|500|0|0|500|500|0|0|0|0|0.1962|0.0262|500|0.0069|0.0|0||0||
T|TSTXG|201912|EXC|11|21|2|500|0|0|500|500|0|0|0|0|-0.1068|-0.0068|500|0.0084|0.0|0||0||
T|TSTXG|201912|EXEL|15|21|1|300|0|0|300|0|300|0|0|0|-0.0033||0|||0||0||
T|TSTXG|201912|EXK|11|21|1|225|0|0|225|225|0|0|0|0|0.0100|0.0100|0|||225|0.0|0||
T|TSTXG|201912|EZPW|11|21|1|300|0|0|300|300|0|0|0|0|-0.0134|0.0066|300|0.0017|0.0|0||0||
T|TSTXG|201912|F|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0300|0.0100|0|||1000|0.0|0||
T|TSTXG|201912|FAM|11|22|1|667|0|0|667|667|0|0|0|0|0.0140|0.0240|0|||200|0.0|467|0.0100|0.0
T|TSTXG|201912|FANG|11|21|1|110|0|0|110|110|0|0|0|0|-0.0393|0.0007|110|0.0197|0.0|0||0||
T|TSTXG|201912|FANG|12|22|1|750|650|0|100|100|0|0|0|0|0.1300|0.0600|0|||100|0.0|0||
T|TSTXG|201912|FATE|12|24|1|6750|5831|0|919|919|0|0|0|0|0.2748|0.0848|0|||519|0.0|400|0.0400|0.0
T|TSTXG|201912|FB|11|21|2|210|0|0|210|210|0|0|0|0|0.0850|0.0065|210|0.0068|0.0|0||0||
T|TSTXG|201912|FB|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.1879|-0.0029|1000|0.0089|0.0|0||0||
T|TSTXG|201912|FB|12|21|1|100|0|0|100|100|0|0|0|0|0.2498|0.0198|100|0.0001|0.0|0||0||
T|TSTXG|201912|FB|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.3120|0.0180|100|0.0100|0.0|900|0.0|0||
T|TSTXG|201912|FB|15|21|6|620|0|0|620|300|0|0|110|210|0.4395||0|||0||0||
T|TSTXG|201912|FCEL|11|21|1|200|0|0|200|200|0|0|0|0|-0.3898|-0.0098|200|0.0099|0.0|0||0||
T|TSTXG|201912|FCEL|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0420|0.0020|3000|0.0040|0.1|0||0||
T|TSTXG|201912|FCEL|12|22|1|1800|0|0|1800|1800|0|0|0|0|-0.0902|0.0098|1800|0.0001|0.0|0||0||
T|TSTXG|201912|FCEL|15|24|1|8000|0|0|8000|0|0|0|8000|0|0.0100||0|||0||0||
T|TSTXG|201912|FELE|11|21|1|342|0|0|342|342|0|0|0|0|0.0117|0.0517|277|0.0113|0.1|65|0.1|0||
T|TSTXG|201912|FEYE|11|21|2|400|0|0|400|400|0|0|0|0|0.0294|0.0094|100|0.0012|0.0|300|0.0|0||
T|TSTXG|201912|FHB|11|22|1|600|0|0|600|600|0|0|0|0|0.1502|0.0002|600|0.0199|0.0|0||0||
T|TSTXG|201912|FHB|11|23|1|3500|0|0|3500|3500|0|0|0|0|-0.0392|0.0008|3500|0.0046|0.0|0||0||
T|TSTXG|201912|FIVE|11|21|3|300|0|0|300|300|0|0|0|0|0.3929|0.0096|300|0.0669|0.0|0||0||
T|TSTXG|201912|FL|11|21|1|166|0|0|166|166|0|0|0|0|-0.0028|0.0072|166|0.0014|0.0|0||0||
T|TSTXG|201912|FLGT|11|21|2|250|0|0|250|250|0|0|0|0|-0.0326|0.0154|250|0.0313|0.0|0||0||
T|TSTXG|201912|FLIR|11|21|1|100|0|0|100|100|0|0|0|0|-0.0546|0.0054|100|0.0073|0.1|0||0||
T|TSTXG|201912|FLXS|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.1086|0.0714|1500|0.0193|0.1|0||0||
T|TSTXG|201912|FNKO|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0480|0.0480|0|||200|0.0|800|0.0175|0.1
T|TSTXG|201912|FOMX|11|23|1|4285|0|0|4285|4285|0|0|0|0|-0.0480|0.0020|4285|0.0040|0.0|0||0||
T|TSTXG|201912|FOMX|12|22|3|4875|3128|0|1747|1747|0|0|0|0|0.0014|0.0123|0|||1747|0.0|0||
T|TSTXG|201912|FOMX|12|23|3|11250|8650|0|2600|2600|0|0|0|0|0.0183|0.0075|647|0.0050|0.0|1953|0.0|0||
T|TSTXG|201912|FOMX|12|24|3|20250|14651|0|5599|5599|0|0|0|0|0.0073|0.0098|100|0.0050|0.0|5499|0.0|0||
T|TSTXG|201912|FOX|11|21|1|113|0|0|113|113|0|0|0|0|-0.0600|0.0000|113|0.0050|0.0|0||0||
T|TSTXG|201912|FPF|11|21|2|436|0|0|436|436|0|0|0|0|0.0153|0.0049|436|0.0077|0.1|0||0||
T|TSTXG|201912|FRG|11|21|3|690|0|0|690|690|0|0|0|0|0.2489|0.2489|690|0.3066|0.1|0||0||
T|TSTXG|201912|FSBC|13|22|2|1827|821|0|1006|0|0|0|0|800|-0.0291||0|||0||0||
T|TSTXG|201912|FSBC|14|21|1|357|0|0|357|0|0|0|0|357|-0.0500||0|||0||0||
T|TSTXG|201912|FSBC|14|24|1|5000|0|0|5000|0|0|3500|1354|146|-0.1582||0|||0||0||
T|TSTXG|201912|FSBC|15|22|1|1000|140|0|860|0|0|0|0|0|-0.1353||0|||0||0||
T|TSTXG|201912|FSK|12|22|2|3393|0|0|3393|3393|0|0|0|0|0.0099|0.0099|1617|0.0001|0.0|1776|0.0|0||
T|TSTXG|201912|FTR|11|21|1|333|0|0|333|333|0|0|0|0|-0.0048|0.0005|333|0.0001|0.1|0||0||
T|TSTXG|201912|FVE|11|21|1|130|0|0|130|130|0|0|0|0|0.0216|0.0216|130|0.0142|0.0|0||0||
T|TSTXG|201912|FWONA|11|21|1|172|0|0|172|172|0|0|0|0|-0.0796|0.0004|172|0.0698|0.0|0||0||
T|TSTXG|201912|FWRD|11|21|1|265|0|0|265|265|0|0|0|0|-0.0780|0.0520|165|0.0286|0.1|0||100|0.0100|0.1
T|TSTXG|201912|FXNC|11|21|1|269|0|0|269|269|0|0|0|0|0.8482|0.7582|269|0.0659|0.0|0||0||
T|TSTXG|201912|GAB|11|22|2|2563|0|0|2563|2563|0|0|0|0|0.0013|0.0013|2563|0.0043|0.0|0||0||
T|TSTXG|201912|GARS|11|22|1|532|0|0|532|532|0|0|0|0|0.0074|0.0074|532|0.0213|0.1|0||0||
T|TSTXG|201912|GARS|13|24|1|5000|0|0|5000|0|0|0|0|3838|-0.0200||0|||0||0||
T|TSTXG|201912|GARS|14|24|1|5000|0|0|5000|0|0|0|0|0|-0.0141||0|||0||0||
T|TSTXG|201912|GBT|11|21|1|150|0|0|150|150|0|0|0|0|0.4026|0.0226|150|0.0387|0.0|0||0||
T|TSTXG|201912|GDL|13|24|3|15000|0|0|5240|0|0|0|0|40|0.0078||0|||0||0||
T|TSTXG|201912|GDL|15|24|1|5000|0|0|5000|0|0|0|0|0|0.0200||0|||0||0||
T|TSTXG|201912|GE|11|21|3|906|0|0|906|906|0|0|0|0|-0.0289|0.0012|806|0.0049|0.0|100|0.0|0||
T|TSTXG|201912|GE|11|22|3|2530|0|0|2530|2530|0|0|0|0|-0.0145|0.0016|2530|0.0042|0.0|0||0||
T|TSTXG|201912|GE|11|23|3|6405|0|0|6405|6405|0|0|0|0|0.0040|0.0065|2405|0.0046|0.0|4000|0.0|0||
T|TSTXG|201912|GE|14|21|1|458|0|0|458|0|0|0|0|458|-0.0100||0|||0||0||
T|TSTXG|201912|GE|15|23|2|6226|0|0|6226|0|0|0|0|5695|-0.0100||0|||0||0||
T|TSTXG|201912|GECC|13|23|1|2256|0|0|2256|0|0|0|0|2256|0.0100||0|||0||0||
T|TSTXG|201912|GECC|15|22|1|972|0|0|972|0|0|0|0|972|-0.0300||0|||0||0||
T|TSTXG|201912|GEVO|11|21|1|250|0|0|250|250|0|0|0|0|-0.0036|0.0064|250|0.0018|0.1|0||0||
T|TSTXG|201912|GEVO|13|24|2|10006|4994|0|5012|5006|0|0|0|6|0.0599||0|||0||0||
T|TSTXG|201912|GEVO|15|21|1|200|0|0|200|0|0|0|0|0|0.0200||0|||0||0||
T|TSTXG|201912|GILD|11|21|2|687|0|0|687|687|0|0|0|0|0.0559|0.0050|687|0.0025|0.0|0||0||
T|TSTXG|201912|GILD|11|22|1|500|0|0|500|500|0|0|0|0|-0.0380|0.0020|500|0.0040|0.0|0||0||
T|TSTXG|201912|GLD|11|21|1|290|0|0|290|290|0|0|0|0|0.0028|0.0028|290|0.0036|0.0|0||0||
T|TSTXG|201912|GLNG|11|21|1|100|0|0|100|100|0|0|0|0|0.1100|0.0100|0|||100|0.1|0||
T|TSTXG|201912|GLPI|11|21|1|353|0|0|353|353|0|0|0|0|-0.0770|0.0130|353|0.0035|0.0|0||0||
T|TSTXG|201912|GLPI|15|21|1|100|0|0|100|0|0|0|0|100|-0.0400||0|||0||0||
T|TSTXG|201912|GNTX|12|22|2|2625|2025|0|600|600|0|0|0|0|0.0567|0.0100|0|||600|0.0|0||
T|TSTXG|201912|GO|11|21|1|200|0|0|200|200|0|0|0|0|0.0262|0.0262|200|0.0069|0.1|0||0||
T|TSTXG|201912|GOF|11|22|1|1850|0|0|1850|1850|0|0|0|0|-0.0688|-0.0088|1850|0.0094|0.1|0||0||
T|TSTXG|201912|GOLD|11|21|1|300|0|0|300|300|0|0|0|0|0.0100|0.0100|0|||300|0.0|0||
T|TSTXG|201912|GOLD|14|22|1|1000|0|0|1000|0|0|0|0|1000|-0.0300||0|||0||0||
T|TSTXG|201912|GOLD|15|22|2|1950|0|0|1950|0|0|0|550|1400|-0.0162||0|||0||0||
T|TSTXG|201912|GOOD|11|21|1|250|0|0|250|250|0|0|0|0|-0.0100|0.0400|250|0.0050|0.0|0||0||
T|TSTXG|201912|GOOD|11|22|1|500|0|0|500|500|0|0|0|0|0.0056|0.0156|500|0.0172|0.0|0||0||
T|TSTXG|201912|GOODN|11|21|1|250|0|0|250|250|0|0|0|0|0.0768|0.0768|250|0.0216|0.1|0||0||
T|TSTXG|201912|GOOG|11|21|3|300|0|0|300|300|0|0|0|0|0.4244|0.2477|300|0.0878|0.0|0||0||
T|TSTXG|201912|GPOR|14|21|1|200|0|0|200|0|0|0|0|0|0.0300||0|||0||0||
T|TSTXG|201912|GSAT|11|21|3|457|0|0|457|457|0|0|0|0|0.0026|0.0004|457|0.0009|0.0|0||0||
T|TSTXG|201912|GSAT|11|22|5|6015|0|0|6015|6015|0|0|0|0|0.0020|0.0009|3881|0.0006|0.0|2134|0.0|0||
T|TSTXG|201912|GSAT|11|23|8|22898|0|0|22898|22898|0|0|0|0|0.0047|0.0018|15293|0.0012|0.0|4517|0.0|3088|0.0001|0.1
T|TSTXG|201912|GSAT|11|24|6|37363|0|0|37363|37363|0|0|0|0|0.0030|0.0022|23363|0.0006|0.0|10500|0.0|3500|0.0065|0.0
T|TSTXG|201912|GSAT|12|22|1|1254|0|0|1254|1254|0|0|0|0|0.0065|0.0078|0|||1254|0.0|0||
T|TSTXG|201912|GSAT|12|23|1|2300|0|0|2300|2300|0|0|0|0|0.0076|0.0002|100|0.0001|0.0|2200|0.0|0||
T|TSTXG|201912|GSAT|12|24|3|16183|0|0|16183|12079|0|0|0|0|-0.0034|0.0003|5000|0.0001|0.0|11183|2281.8|0||
T|TSTXG|201912|GSAT|14|23|3|9930|0|0|9930|0|0|866|3973|5091|-0.0011||0|||0||0||
T|TSTXG|201912|GSAT|15|23|1|4805|0|0|4805|0|0|0|0|0|0.0118||0|||0||0||
T|TSTXG|201912|GSK|11|21|3|600|0|0|600|600|0|0|0|0|-0.0692|0.0041|400|0.0044|0.0|200|0.0|0||
T|TSTXG|201912|GSK|15|21|1|100|0|0|100|0|0|0|100|0|-0.0100||0|||0||0||
T|TSTXG|201912|GT|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.0001|0.0201|1277|0.0018|0.0|1|0.0|2722|0.0083|0.1
T|TSTXG|201912|GTE|11|24|2|10000|0|0|10000|10000|0|0|0|0|-0.0055|0.0009|400|0.0002|0.0|9600|0.0|0||
T|TSTXG|201912|HABT|11|21|1|150|0|0|150|150|0|0|0|0|0.0246|0.0046|150|0.0077|0.0|0||0||
T|TSTXG|201912|HAIN|11|21|1|135|0|0|135|135|0|0|0|0|0.0060|0.0060|135|0.0020|0.0|0||0||
T|TSTXG|201912|HAL|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0008|-0.0008|1000|0.0054|0.0|0||0||
T|TSTXG|201912|HAL|15|22|1|1122|0|0|1122|0|0|0|0|1122|0.0100||0|||0||0||
T|TSTXG|201912|HAS|11|21|1|150|0|0|150|150|0|0|0|0|0.0932|0.0432|150|0.0034|0.0|0||0||
T|TSTXG|201912|HBAN|11|21|1|100|0|0|100|100|0|0|0|0|0.0100|0.0100|0|||100|0.0|0||
T|TSTXG|201912|HBI|11|21|1|416|0|0|416|416|0|0|0|0|0.0280|0.0080|416|0.0010|0.0|0||0||
T|TSTXG|201912|HCR|11|21|2|350|0|0|350|350|0|0|0|0|-0.0045|0.0001|0|||350|0.0|0||
T|TSTXG|201912|HCR|11|23|3|11400|0|0|11400|6800|0|0|4600|0|-0.0057|0.0050|4600|0.0001|71.7|5740|0.0|1060|0.0053|0.1
T|TSTXG|201912|HCR|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0171|0.0005|0|||900|0.0|4100|0.0001|0.0
T|TSTXG|201912|HCSG|11|22|1|690|0|0|690|690|0|0|0|0|0.0920|0.0120|690|0.0040|0.1|0||0||
T|TSTXG|201912|HGLB|13|24|1|5000|0|0|5000|0|0|0|0|0|-0.0500||0|||0||0||
T|TSTXG|201912|HL|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0010|0.0010|2000|0.0045|0.0|0||0||
T|TSTXG|201912|HOG|11|21|2|500|0|0|500|500|0|0|0|0|-0.0377|0.0023|500|0.0059|0.0|0||0||
T|TSTXG|201912|HPE|11|21|1|125|0|0|125|125|0|0|0|0|-0.0136|0.0064|125|0.0018|0.0|0||0||
T|TSTXG|201912|HPE|11|22|2|1820|0|0|1820|1820|0|0|0|0|-0.0035|0.0075|1820|0.0013|0.0|0||0||
T|TSTXG|201912|HPQ|11|21|3|621|0|0|621|621|0|0|0|0|0.0023|0.0056|271|0.0050|0.0|350|0.0|0||
T|TSTXG|201912|HPQ|11|22|3|2820|0|0|2820|2820|0|0|0|0|-0.0030|0.0063|1800|0.0029|0.0|1020|0.0|0||
T|TSTXG|201912|HPQ|12|22|1|543|0|0|543|543|0|0|0|0|0.0100|0.0100|0|||543|0.0|0||
T|TSTXG|201912|HRZN|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0180|0.0020|1000|0.0040|0.0|0||0||
T|TSTXG|201912|HYND|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0289|0.0789|500|0.0190|0.1|101|0.1|399|0.0600|0.1
T|TSTXG|201912|HZNP|11|21|47|11089|0|0|11089|11089|0|0|0|0|-0.0292|0.0051|10807|0.0082|0.0|282|0.0|0||
T|TSTXG|201912|HZNP|11|22|37|34062|0|0|34062|34062|0|0|0|0|0.0054|0.0207|23851|0.0093|0.0|4528|0.0|5683|0.0135|0.0
T|TSTXG|201912|HZNP|11|24|2|12333|0|0|12333|12333|0|0|0|0|-0.4446|0.1133|600|0.0022|0.0|1150|0.0|10583|0.0515|0.1
T|TSTXG|201912|HZNP|12|22|8|7077|0|0|7077|7077|0|0|0|0|0.0056|0.0213|5077|0.0015|0.0|2000|0.0|0||
T|TSTXG|201912|HZNP|12|23|1|3000|0|0|3000|3000|0|0|0|0|-0.1300|0.0100|0|||3000|0.0|0||
T|TSTXG|201912|HZNP|13|22|3|3208|0|0|3208|500|584|633|1491|0|-0.0220||0|||0||0||
T|TSTXG|201912|HZNP|14|22|4|3641|0|0|3641|400|600|0|641|2000|-0.0081||0|||0||0||
T|TSTXG|201912|HZNP|15|21|2|708|0|0|477|0|154|323|0|0|-0.0699||0|||0||0||
T|TSTXG|201912|HZNP|15|22|11|11000|0|0|11000|0|0|0|2000|3216|0.0899||0|||0||0||
T|TSTXG|201912|IBB|12|21|1|200|0|0|200|200|0|0|0|0|-0.0302|0.0098|200|0.0001|0.0|0||0||
T|TSTXG|201912|IBB|14|21|1|200|0|0|200|100|100|0|0|0|-0.0500||0|||0||0||
T|TSTXG|201912|IBDK|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.0000|0.0000|4000|0.0050|0.0|0||0||
T|TSTXG|201912|IBM|12|22|2|2400|1231|0|1169|1169|0|0|0|0|0.0633|0.0211|0|||869|0.0|300|0.0100|0.0
T|TSTXG|201912|IBM|12|23|1|2250|2150|0|100|100|0|0|0|0|-0.1000|0.0400|0|||100|0.0|0||
T|TSTXG|201912|IBM|12|24|1|5250|4750|0|500|500|0|0|0|0|-0.0100|0.0200|0|||500|0.0|0||
T|TSTXG|201912|ICON|13|21|1|150|0|0|150|150|0|0|0|0|0.0100||0|||0||0||
T|TSTXG|201912|ICPT|12|22|2|1000|0|0|1000|1000|0|0|0|0|0.1449|0.0999|500|0.0001|0.0|500|0.0|0||
T|TSTXG|201912|ICPT|13|22|1|500|0|0|500|500|0|0|0|0|1.1920||0|||0||0||
T|TSTXG|201912|IDRA|11|22|1|500|0|0|500|500|0|0|0|0|0.0060|0.0060|500|0.0070|0.0|0||0||
T|TSTXG|201912|IEP|11|21|3|369|0|0|369|369|0|0|0|0|0.0153|0.0426|369|0.0267|0.0|0||0||
T|TSTXG|201912|IEP|13|22|1|1000|0|0|1000|0|0|0|0|0|-0.0400||0|||0||0||
T|TSTXG|201912|IGD|11|23|1|2850|0|0|2850|2850|0|0|0|0|0.0060|0.0060|2850|0.0020|0.0|0||0||
T|TSTXG|201912|IIVI|12|21|1|100|0|0|100|100|0|0|0|0|0.0098|0.0098|100|0.0001|0.0|0||0||
T|TSTXG|201912|ILMN|11|21|1|195|0|0|195|195|0|0|0|0|-0.0900|-0.0200|195|0.1300|0.0|0||0||
T|TSTXG|201912|IMGN|15|21|1|400|0|0|400|0|0|0|0|0|0.2100||0|||0||0||
T|TSTXG|201912|IMMU|12|23|7|22500|600|0|21900|19616|2284|0|0|0|-0.0143|0.0073|14180|0.0040|0.0|7720|5.7|0||
T|TSTXG|201912|IMMU|13|23|2|7000|2900|0|4100|4100|0|0|0|0|0.3010||0|||0||0||
T|TSTXG|201912|IMMU|13|24|1|6000|0|0|6000|6000|0|0|0|0|0.0400||0|||0||0||
T|TSTXG|201912|IMMU|14|23|1|4000|0|0|4000|0|4000|0|0|0|-0.0500||0|||0||0||
T|TSTXG|201912|IMMU|15|23|3|9500|0|0|6000|0|0|0|3319|2681|0.0363||0|||0||0||
T|TSTXG|201912|INCY|11|21|2|500|0|0|500|500|0|0|0|0|-0.3060|0.0080|500|0.0300|0.0|0||0||
T|TSTXG|201912|INMD|11|21|3|450|0|0|450|450|0|0|0|0|-0.0451|0.0082|350|0.0454|0.0|100|0.0|0||
T|TSTXG|201912|INMD|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.1040|0.0190|900|0.0256|0.0|100|0.0|0||
T|TSTXG|201912|INMD|12|21|1|200|0|0|200|200|0|0|0|0|-0.1000|0.0800|200|0.0100|0.0|0||0||
T|TSTXG|201912|INMD|13|21|2|200|0|0|200|200|0|0|0|0|0.6600||0|||0||0||
T|TSTXG|201912|INO|12|22|1|1500|0|0|1500|1500|0|0|0|0|-0.0340|0.0060|1500|0.0020|0.0|0||0||
T|TSTXG|201912|INTC|11|21|4|872|0|0|872|872|0|0|0|0|0.0590|-0.0072|872|0.0086|0.0|0||0||
T|TSTXG|201912|INTC|15|21|1|100|0|0|100|0|0|0|0|0|-0.1100||0|||0||0||
T|TSTXG|201912|INXN|11|22|2|3696|0|0|3696|3696|0|0|0|0|-0.3000|0.0405|2243|0.0449|0.1|752|0.1|701|0.0123|0.0
T|TSTXG|201912|IOTS|11|21|1|150|0|0|150|150|0|0|0|0|0.0388|0.0088|150|0.0156|0.0|0||0||
T|TSTXG|201912|IQ|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0424|0.0024|950|0.0040|0.0|50|0.0|0||
T|TSTXG|201912|IRL|13|24|1|5000|0|0|300|0|0|0|0|0|-0.0500||0|||0||0||
T|TSTXG|201912|ISDR|12|21|1|300|0|0|300|300|0|0|0|0|0.2698|0.2698|300|0.0001|0.1|0||0||
T|TSTXG|201912|ISDR|13|21|1|150|0|0|96|0|0|0|0|0|-0.1200||0|||0||0||
T|TSTXG|201912|ITCI|11|21|1|100|0|0|100|100|0|0|0|0|-0.0562|0.0138|100|0.0031|0.1|0||0||
T|TSTXG|201912|ITRN|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0184|0.0284|1000|0.0208|0.1|0||0||
T|TSTXG|201912|JBLU|11|21|2|300|0|0|300|300|0|0|0|0|0.0235|-0.0032|300|0.0066|0.0|0||0||
T|TSTXG|201912|JBLU|11|22|4|2000|0|0|2000|2000|0|0|0|0|-0.0128|0.0023|2000|0.0039|0.0|0||0||
T|TSTXG|201912|JNJ|11|21|1|154|0|0|154|154|0|0|0|0|-0.0300|0.0400|154|0.0050|0.0|0||0||
T|TSTXG|201912|KEYS|11|21|1|125|0|0|125|125|0|0|0|0|0.0254|0.0154|125|0.0273|0.0|0||0||
T|TSTXG|201912|KHC|11|21|1|100|0|0|100|100|0|0|0|0|0.0852|0.0052|100|0.0024|0.0|0||0||
T|TSTXG|201912|KHC|11|22|2|1853|0|0|1853|1853|0|0|0|0|0.0052|0.0052|1853|0.0024|0.0|0||0||
T|TSTXG|201912|KIN|15|21|1|100|0|0|100|0|0|0|0|100|0.0900||0|||0||0||
T|TSTXG|201912|KRMD|12|24|1|5475|4575|0|900|900|0|0|0|0|0.0867|0.0467|600|0.0100|0.0|300|0.0|0||
T|TSTXG|201912|LEVI|11|22|1|500|0|0|500|500|0|0|0|0|0.0426|0.0026|500|0.0037|0.0|0||0||
T|TSTXG|201912|LITE|11|21|1|250|0|0|250|250|0|0|0|0|0.9060|0.0060|250|0.0120|0.0|0||0||
T|TSTXG|201912|LK|11|21|3|550|0|0|550|550|0|0|0|0|0.0296|0.0178|300|0.0163|0.0|100|0.0|150|0.0019|0.0
T|TSTXG|201912|LK|15|21|1|100|39|0|61|0|0|61|0|0|-1.0900||0|||0||0||
T|TSTXG|201912|LKQ|11|22|1|620|0|0|620|620|0|0|0|0|-0.0380|0.0020|620|0.0040|0.0|0||0||
T|TSTXG|201912|LOCO|11|21|1|200|0|0|200|200|0|0|0|0|-0.0200|-0.0100|200|0.0100|0.0|0||0||
T|TSTXG|201912|LODE|11|21|1|323|0|0|323|323|0|0|0|0|0.0019|0.0001|0|||323|0.0|0||
T|TSTXG|201912|LOV|12|24|8|40000|0|0|40000|40000|0|0|0|0|0.0082|0.0082|25000|0.0015|0.0|15000|4.1|0||
T|TSTXG|201912|LQD|12|21|1|300|0|0|300|300|0|0|0|0|0.0264|0.0064|300|0.0018|0.0|0||0||
T|TSTXG|201912|LQD|12|22|2|1100|0|0|1100|1100|0|0|0|0|-0.0230|0.0097|1100|0.0002|0.0|0||0||
T|TSTXG|201912|LTRPA|11|21|1|300|0|0|300|300|0|0|0|0|-0.0176|0.0024|300|0.0038|0.0|0||0||
T|TSTXG|201912|LTSK|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0385|0.0385|900|0.0192|6.2|2100|6.2|0||
T|TSTXG|201912|LULU|11|21|1|125|0|0|125|125|0|0|0|0|0.6730|0.0230|125|0.0385|0.0|0||0||
T|TSTXG|201912|LULU|12|21|1|200|0|0|200|200|0|0|0|0|0.3484|0.0084|200|0.0308|0.0|0||0||
T|TSTXG|201912|LULU|12|22|2|1500|1200|0|300|300|0|0|0|0|1.0033|0.2233|100|0.0200|0.0|100|0.0|100|0.0800|0.0
T|TSTXG|201912|LULU|12|23|1|2625|2225|0|400|400|0|0|0|0|2.3950|0.1550|100|0.0300|0.0|200|0.0|100|0.0200|0.0
T|TSTXG|201912|LX|11|21|1|200|0|0|200|200|0|0|0|0|0.0200|0.0000|200|0.0050|0.0|0||0||
T|TSTXG|201912|LXFR|11|21|2|574|0|0|574|574|0|0|0|0|0.2481|0.1034|393|0.0160|0.1|181|0.1|0||
T|TSTXG|201912|LXRX|11|21|2|555|0|0|555|555|0|0|0|0|0.0132|0.0024|555|0.0038|0.0|0||0||
T|TSTXG|201912|LYFT|11|21|3|300|0|0|300|300|0|0|0|0|0.0621|-0.0045|300|0.0106|0.0|0||0||
T|TSTXG|201912|MACK|13|21|1|130|116|0|14|0|0|0|14|0|-0.1200||0|||0||0||
T|TSTXG|201912|MBIO|11|22|4|2500|0|0|2500|2500|0|0|0|0|-0.0079|0.0085|1600|0.0049|0.1|900|0.0|0||
T|TSTXG|201912|MBOT|11|21|2|200|0|0|200|200|0|0|0|0|-0.6486|0.0414|200|0.0268|0.0|0||0||
T|TSTXG|201912|MBRX|12|23|1|2500|0|0|2500|2500|0|0|0|0|0.0834|0.0082|200|0.0003|0.0|0||2300|0.0042|0.0
T|TSTXG|201912|MBRX|12|24|3|15000|0|0|15000|12410|0|0|0|2590|0.0050|0.0082|6011|0.0023|0.0|8989|295.6|0||
T|TSTXG|201912|MBRX|13|23|2|5000|0|0|2500|2500|0|0|0|0|-0.0254||0|||0||0||
T|TSTXG|201912|MCHP|11|21|2|300|0|0|300|300|0|0|0|0|-0.0834|0.0216|300|0.0217|0.1|0||0||
T|TSTXG|201912|MEIP|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0262|0.0062|4800|0.0020|0.0|200|0.0|0||
T|TSTXG|201912|MELI|13|21|1|100|0|0|100|0|0|0|0|100|0.3000||0|||0||0||
T|TSTXG|201912|MESA|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.1022|0.0122|2000|0.0089|0.0|0||0||
T|TSTXG|201912|METC|11|21|3|550|0|0|550|550|0|0|0|0|0.0152|0.0152|450|0.0124|0.1|100|0.1|0||
T|TSTXG|201912|MET-E|11|22|1|1300|0|0|1300|1300|0|0|0|0|0.0068|0.0068|1300|0.0466|0.0|0||0||
T|TSTXG|201912|MFGP|11|21|1|150|0|0|150|150|0|0|0|0|-0.0180|0.0020|150|0.0040|0.0|0||0||
T|TSTXG|201912|MGEN|13|24|1|5000|0|0|5000|0|0|0|5000|0|0.0170||0|||0||0||
T|TSTXG|201912|MGM|14|24|1|5000|0|0|5000|0|0|0|5000|0|-0.0100||0|||0||0||
T|TSTXG|201912|MIC|11|21|1|230|0|0|230|230|0|0|0|0|0.1000|0.0000|230|0.0050|0.1|0||0||
T|TSTXG|201912|MIK|11|21|1|300|0|0|300|300|0|0|0|0|0.0218|0.0018|300|0.0041|0.0|0||0||
T|TSTXG|201912|MIK|11|23|1|3400|0|0|3400|3400|0|0|0|0|0.0237|0.0037|3400|0.0031|0.1|0||0||
T|TSTXG|201912|MIN|11|23|1|3971|0|0|3971|3971|0|0|0|0|0.0096|0.0096|3971|0.0002|0.0|0||0||
T|TSTXG|201912|MIRM|11|21|2|400|0|0|400|400|0|0|0|0|0.1489|0.0039|400|0.0831|0.1|0||0||
T|TSTXG|201912|MNKD|11|21|1|100|0|0|100|100|0|0|0|0|0.0100|0.0100|0|||100|0.0|0||
T|TSTXG|201912|MO|11|21|4|500|0|0|500|500|0|0|0|0|-0.0050|-0.0010|500|0.0055|0.0|0||0||
T|TSTXG|201912|MO|11|23|1|2013|0|0|2013|2013|0|0|0|0|-0.0180|-0.0080|2013|0.0090|0.0|0||0||
T|TSTXG|201912|MORN|11|21|1|385|0|0|385|385|0|0|0|0|2.7072|1.8072|385|0.3314|0.0|0||0||
T|TSTXG|201912|MPLX|11|22|3|3120|0|0|3120|3120|0|0|0|0|0.0489|0.0094|3120|0.0025|0.0|0||0||
T|TSTXG|201912|MRNS|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0500|0.0100|0|||1000|0.0|0||
T|TSTXG|201912|MRNS|14|22|1|500|0|0|500|0|0|0|500|0|0.1700||0|||0||0||
T|TSTXG|201912|MRO|11|21|1|200|0|0|200|200|0|0|0|0|0.0080|0.0080|200|0.0010|0.0|0||0||
T|TSTXG|201912|MRVL|11|21|3|420|0|0|420|420|0|0|0|0|-0.0539|0.0070|200|0.0031|0.0|220|0.0|0||
T|TSTXG|201912|MRVL|11|22|1|1105|0|0|1105|1105|0|0|0|0|-0.0100|0.0100|0|||1105|0.0|0||
T|TSTXG|201912|MRVL|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0422|0.0022|3000|0.0039|0.0|0||0||
T|TSTXG|201912|MRVL|15|21|2|200|0|0|200|0|0|0|0|100|0.1100||0|||0||0||
T|TSTXG|201912|MSFT|11|21|4|780|0|0|780|780|0|0|0|0|-0.0220|0.0050|780|0.0034|0.0|0||0||
T|TSTXG|201912|MSFT|11|22|5|5461|0|0|5461|5461|0|0|0|0|0.0399|0.0014|4303|0.0055|0.0|1158|0.0|0||
T|TSTXG|201912|MSFT|11|23|1|3500|0|0|3500|3500|0|0|0|0|-0.0246|-0.0046|3500|0.0073|0.0|0||0||
T|TSTXG|201912|MSFT|12|21|1|205|0|0|205|205|0|0|0|0|0.2100|0.0100|0|||205|0.0|0||
T|TSTXG|201912|MU|11|21|1|100|0|0|100|100|0|0|0|0|0.0700|-0.0100|100|0.0100|0.0|0||0||
T|TSTXG|201912|MU|11|22|4|3500|0|0|3500|3500|0|0|0|0|-0.1210|0.0018|3500|0.0041|0.0|0||0||
T|TSTXG|201912|MU|11|24|1|6000|0|0|6000|6000|0|0|0|0|0.0240|0.0040|6000|0.0030|0.0|0||0||
T|TSTXG|201912|MU|15|22|3|1500|0|0|1500|0|0|500|500|0|0.2233||0|||0||0||
T|TSTXG|201912|MUB|11|22|1|500|0|0|500|500|0|0|0|0|0.0192|-0.0008|500|0.0054|0.0|0||0||
T|TSTXG|201912|MUX|11|22|1|500|0|0|500|500|0|0|0|0|0.0100|0.0100|0|||500|0.0|0||
T|TSTXG|201912|MUX|11|23|3|7710|0|0|7710|7710|0|0|0|0|0.0000|0.0000|7710|0.0050|0.0|0||0||
T|TSTXG|201912|MYL|11|21|2|700|0|0|700|700|0|0|0|0|-0.0557|-0.0043|700|0.0071|0.0|0||0||
T|TSTXG|201912|MYL|12|23|1|3300|0|0|3300|3300|0|0|0|0|0.0064|0.0064|3300|0.0018|0.0|0||0||
T|TSTXG|201912|NBEV|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0064|0.0064|1000|0.0018|0.1|0||0||
T|TSTXG|201912|NBEV|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0011|0.0011|1971|0.0045|3.2|29|0.0|0||
T|TSTXG|201912|NCV|11|22|1|750|0|0|750|750|0|0|0|0|0.0078|0.0078|750|0.0011|0.0|0||0||
T|TSTXG|201912|NCZ|11|23|1|2232|0|0|2232|2232|0|0|0|0|0.0000|0.0000|2232|0.0050|0.0|0||0||
T|TSTXG|201912|NCZ-A|11|21|1|100|0|0|100|100|0|0|0|0|-0.0026|-0.0026|100|0.0313|0.0|0||0||
T|TSTXG|201912|NEAR|11|23|1|2200|0|0|2200|2200|0|0|0|0|0.0100|0.0100|0|||2200|0.0|0||
T|TSTXG|201912|NEOG|12|21|1|375|275|0|100|100|0|0|0|0|-0.0400|0.2500|100|0.0300|0.0|0||0||
T|TSTXG|201912|NEOG|12|22|2|2625|2025|0|600|600|0|0|0|0|0.3710|0.2210|500|0.0594|0.0|100|0.0|0||
T|TSTXG|201912|NEOG|12|23|5|16350|15450|0|900|900|0|0|0|0|0.1646|0.0590|266|0.0122|0.0|504|0.0|130|0.0100|0.0
T|TSTXG|201912|NEWT|11|22|1|605|0|0|605|605|0|0|0|0|-0.0267|0.0033|605|0.0183|3.6|0||0||
T|TSTXG|201912|NFLX|11|21|3|300|0|0|300|300|0|0|0|0|0.2359|0.0425|300|0.0104|0.0|0||0||
T|TSTXG|201912|NIHD|12|24|2|14000|0|0|14000|14000|0|0|0|0|-0.0045|0.0055|14000|0.0023|0.1|0||0||
T|TSTXG|201912|NIHD|14|23|1|2000|0|0|2000|0|0|0|0|2000|0.0300||0|||0||0||
T|TSTXG|201912|NIHD|14|24|2|14000|0|0|14000|0|0|0|0|14000|0.0171||0|||0||0||
T|TSTXG|201912|NJR|11|23|1|2288|0|0|2288|2288|0|0|0|0|0.1000|0.0400|0|||2288|0.0|0||
T|TSTXG|201912|NJR|15|23|1|2200|0|0|2200|0|0|0|2200|0|-0.0400||0|||0||0||
T|TSTXG|201912|NKTR|11|21|1|150|0|0|150|150|0|0|0|0|0.0352|0.0052|150|0.0074|0.0|0||0||
T|TSTXG|201912|NLTX|12|24|1|7957|0|0|7957|7957|0|0|0|0|0.1046|0.0746|857|0.0249|0.0|7100|0.0|0||
T|TSTXG|201912|NMFC|11|21|1|143|0|0|143|143|0|0|0|0|0.0614|0.0014|143|0.0043|0.0|0||0||
T|TSTXG|201912|NRZ|11|22|1|600|0|0|600|600|0|0|0|0|0.0068|0.0068|600|0.0016|0.0|0||0||
T|TSTXG|201912|NSA|11|21|1|360|0|0|360|360|0|0|0|0|-0.0296|0.0004|360|0.0098|0.0|0||0||
T|TSTXG|201912|NTLA|11|21|1|300|0|0|300|300|0|0|0|0|0.0700|-0.0100|300|0.0100|0.1|0||0||
T|TSTXG|201912|NTR|11|21|1|204|0|0|204|204|0|0|0|0|-0.0200|-0.0100|204|0.0100|0.0|0||0||
T|TSTXG|201912|NTR|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0704|0.0096|1000|0.0002|0.0|0||0||
T|TSTXG|201912|NTRP|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0154|0.0155|2000|0.0020|0.1|0||0||
T|TSTXG|201912|NVAX|11|22|2|3000|0|0|3000|3000|0|0|0|0|-0.0041|0.0109|1700|0.0036|0.1|1300|0.0|0||
T|TSTXG|201912|NVAX|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0788|0.0012|3000|0.0044|0.0|0||0||
T|TSTXG|201912|NVCR|11|21|1|325|0|0|325|325|0|0|0|0|0.0380|0.0680|325|0.0310|0.0|0||0||
T|TSTXG|201912|NVDA|11|21|7|950|0|0|950|950|0|0|0|0|0.2158|0.0084|874|0.0156|0.0|13|0.1|63|0.0100|0.1
T|TSTXG|201912|NVDA|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.1402|0.0298|1000|0.0126|0.0|0||0||
T|TSTXG|201912|NVDA|14|21|1|200|0|0|200|0|200|0|0|0|-0.2200||0|||0||0||
T|TSTXG|201912|NVST|11|22|15|8213|0|0|8213|8213|0|0|0|0|0.0187|0.0014|7637|0.0061|0.0|576|0.0|0||
T|TSTXG|201912|NVST|12|22|2|1104|0|0|1104|1104|0|0|0|0|-0.1200|0.0150|0|||1104|0.0|0||
T|TSTXG|201912|NVTA|11|21|2|350|0|0|350|350|0|0|0|0|-0.0503|0.0039|350|0.0109|0.0|0||0||
T|TSTXG|201912|NVTA|11|22|1|500|0|0|500|500|0|0|0|0|-0.0122|0.0078|500|0.0111|0.0|0||0||
T|TSTXG|201912|NWL|11|21|1|136|0|0|136|136|0|0|0|0|-0.0778|0.0022|136|0.0039|0.0|0||0||
T|TSTXG|201912|NXPI|11|21|1|200|0|0|200|200|0|0|0|0|0.0302|0.0102|200|0.0249|0.0|0||0||
T|TSTXG|201912|NYMT|11|22|1|500|0|0|500|500|0|0|0|0|0.0022|0.0022|500|0.0039|0.0|0||0||
T|TSTXG|201912|NYMT|15|24|1|6400|0|0|6400|0|0|0|0|0|0.0100||0|||0||0||
T|TSTXG|201912|OBSV|12|22|2|1000|0|0|1000|1000|0|0|0|0|-0.0548|0.0152|500|0.0048|0.0|500|0.0|0||
T|TSTXG|201912|ODP|14|21|1|300|0|0|300|0|0|300|0|0|0.0100||0|||0||0||
T|TSTXG|201912|OHI|11|21|1|350|0|0|350|350|0|0|0|0|-0.1112|0.0088|350|0.0056|0.0|0||0||
T|TSTXG|201912|OLED|11|21|1|100|0|0|100|100|0|0|0|0|0.4020|-0.0680|100|0.1040|0.0|0||0||
T|TSTXG|201912|OLED|13|21|1|100|0|0|100|100|0|0|0|0|0.0900||0|||0||0||
T|TSTXG|201912|OLLI|12|22|2|2000|0|0|2000|2000|0|0|0|0|0.1629|0.0629|23|0.0300|0.0|1365|0.0|612|0.0386|0.0
T|TSTXG|201912|OMCL|11|21|1|314|0|0|314|314|0|0|0|0|-0.1476|0.0324|314|0.0088|0.1|0||0||
T|TSTXG|201912|OMER|12|21|1|300|0|0|300|300|0|0|0|0|0.0766|0.0066|200|0.0026|0.0|100|0.1|0||
T|TSTXG|201912|OMER|15|21|1|100|0|0|100|0|0|0|0|100|0.0700||0|||0||0||
T|TSTXG|201912|OMER|15|22|1|600|0|0|600|0|0|0|600|0|-0.0500||0|||0||0||
T|TSTXG|201912|OMP|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0270|0.0070|1000|0.0265|0.0|0||0||
T|TSTXG|201912|ONCT|11|21|1|285|0|0|285|285|0|0|0|0|-0.1220|0.0680|285|0.0160|0.0|0||0||
T|TSTXG|201912|OPTT|11|22|1|800|0|0|800|800|0|0|0|0|0.0100|0.0100|0|||800|0.1|0||
T|TSTXG|201912|OR|11|21|1|300|0|0|300|300|0|0|0|0|-0.0140|0.0060|300|0.0020|0.1|0||0||
T|TSTXG|201912|OSTK|11|21|2|400|0|0|400|400|0|0|0|0|0.0145|0.0095|391|0.0079|0.0|9|0.0|0||
T|TSTXG|201912|OSUR|12|22|1|1500|1200|0|300|300|0|0|0|0|0.0100|0.0100|0|||300|0.0|0||
T|TSTXG|201912|OSUR|12|23|1|2250|1350|0|900|900|0|0|0|0|0.0100|0.0100|0|||900|0.0|0||
T|TSTXG|201912|OTLK|11|24|9|45000|0|0|45000|45000|0|0|0|0|-0.0178|0.0240|16973|0.0061|0.3|17450|4.1|10577|0.0089|2.5
T|TSTXG|201912|OTLK|13|24|1|5200|4800|0|400|0|0|0|100|300|-0.0138||0|||0||0||
T|TSTXG|201912|OTTR|11|21|1|233|0|0|233|233|0|0|0|0|0.2154|0.0154|233|0.0223|0.0|0||0||
T|TSTXG|201912|OXFD|11|22|1|980|0|0|980|980|0|0|0|0|-0.0697|-0.0097|980|0.0249|0.1|0||0||
T|TSTXG|201912|OXFD|11|23|2|5664|0|0|5664|5664|0|0|0|0|0.0520|0.1284|400|0.0033|0.1|468|0.1|4796|0.0525|0.1
T|TSTXG|201912|OXY|11|21|1|100|0|0|100|100|0|0|0|0|-0.0900|0.0100|0|||100|0.0|0||
T|TSTXG|201912|PAG|11|21|1|225|0|0|225|225|0|0|0|0|-0.0089|0.0111|100|0.0100|0.1|125|0.1|0||
T|TSTXG|201912|PAM|11|23|1|3140|0|0|3140|3140|0|0|0|0|-0.0808|0.0192|2678|0.0064|0.0|462|0.0|0||
T|TSTXG|201912|PAVM|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0040|0.0040|2000|0.0030|0.0|0||0||
T|TSTXG|201912|PAVM|11|24|2|12000|0|0|12000|12000|0|0|0|0|-0.0396|0.0082|0|||4007|9.7|7993|0.0042|8.7
T|TSTXG|201912|PBR|11|21|1|265|0|0|265|265|0|0|0|0|-0.0202|-0.0002|265|0.0051|0.0|0||0||
T|TSTXG|201912|PBYI|11|21|8|2114|0|0|2114|2114|0|0|0|0|0.0872|0.0015|2014|0.0068|0.0|100|0.0|0||
T|TSTXG|201912|PBYI|11|22|9|8637|0|0|8637|8637|0|0|0|0|-0.0662|0.0087|7349|0.0070|0.0|989|0.0|299|0.0060|0.1
T|TSTXG|201912|PBYI|11|23|3|7000|0|0|7000|7000|0|0|0|0|-0.1407|0.0243|1|0.0100|0.0|5499|0.0|1500|0.0100|0.0
T|TSTXG|201912|PBYI|13|22|1|1460|0|0|1460|1460|0|0|0|0|-0.0700||0|||0||0||
T|TSTXG|201912|PCF|13|24|1|5000|0|0|5000|5000|0|0|0|0|0.0000||0|||0||0||
T|TSTXG|201912|PCF|14|24|2|10000|0|0|5300|0|0|0|0|5000|-0.0209||0|||0||0||
T|TSTXG|201912|PCI|11|21|2|617|0|0|617|617|0|0|0|0|0.0147|0.0053|418|0.0054|0.0|199|0.0|0||
T|TSTXG|201912|PCI|11|22|1|700|0|0|700|700|0|0|0|0|0.0299|0.0199|100|0.0002|0.0|600|0.0|0||
T|TSTXG|201912|PDD|11|21|1|100|0|0|100|100|0|0|0|0|0.0200|-0.0200|100|0.0200|0.1|0||0||
T|TSTXG|201912|PEGI|11|22|1|500|0|0|500|500|0|0|0|0|0.0004|0.0004|500|0.0048|0.0|0||0||
T|TSTXG|201912|PEIX|15|22|1|700|0|0|700|0|0|0|0|0|-0.0002||0|||0||0||
T|TSTXG|201912|PEO|11|21|1|288|0|0|288|288|0|0|0|0|-0.0500|-0.0100|288|0.0200|0.0|0||0||
T|TSTXG|201912|PEP|11|21|1|109|0|0|109|109|0|0|0|0|-0.0966|0.0034|109|0.0083|0.0|0||0||
T|TSTXG|201912|PERI|12|22|1|1500|1100|0|400|400|0|0|0|0|-0.0350|0.0450|0|||100|0.0|300|0.0100|0.0
T|TSTXG|201912|PERI|12|23|3|11250|10450|0|800|800|0|0|0|0|-0.0200|0.0138|0|||700|0.0|100|0.0100|0.0
T|TSTXG|201912|PFF|11|22|1|800|0|0|800|800|0|0|0|0|0.0000|0.0000|800|0.0050|0.0|0||0||
T|TSTXG|201912|PFG|11|21|1|200|0|0|200|200|0|0|0|0|0.0054|0.0154|200|0.0023|0.0|0||0||
T|TSTXG|201912|PGNY|11|21|1|350|0|0|350|350|0|0|0|0|-0.1700|0.0400|350|0.0800|0.0|0||0||
T|TSTXG|201912|PGNY|11|22|1|700|0|0|700|700|0|0|0|0|0.0206|0.0006|700|0.0147|0.1|0||0||
T|TSTXG|201912|PINS|11|21|1|100|0|0|100|100|0|0|0|0|-0.0200|0.0000|100|0.0050|0.0|0||0||
T|TSTXG|201912|PLUG|11|21|1|300|0|0|300|300|0|0|0|0|0.0064|0.0064|300|0.0018|0.0|0||0||
T|TSTXG|201912|PLUG|12|21|1|390|0|0|390|390|0|0|0|0|-0.0177|0.0023|300|0.0050|0.0|90|0.0|0||
T|TSTXG|201912|PLUG|14|21|1|380|0|0|380|0|0|0|0|380|-0.0100||0|||0||0||
T|TSTXG|201912|PLYM|11|22|1|1592|0|0|1592|1592|0|0|0|0|0.1670|0.0470|1592|0.0265|0.0|0||0||
T|TSTXG|201912|PPC|12|21|1|400|0|0|400|400|0|0|0|0|-0.0300|-0.0400|400|0.0400|0.0|0||0||
T|TSTXG|201912|PPC|15|21|5|2050|0|0|2050|0|0|0|400|800|0.0365||0|||0||0||
T|TSTXG|201912|PPC|15|22|1|500|0|0|500|0|0|0|500|0|0.3800||0|||0||0||
T|TSTXG|201912|PPIH|11|22|1|600|0|0|600|600|0|0|0|0|0.0994|0.0994|600|0.0203|0.0|0||0||
T|TSTXG|201912|PPIH|12|22|1|800|0|0|800|800|0|0|0|0|-0.2076|0.0424|0|||0||800|0.0162|0.1
T|TSTXG|201912|PPL|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0064|0.0064|2000|0.0018|0.0|0||0||
T|TSTXG|201912|PRPO|13|21|1|400|0|0|400|0|0|0|0|400|0.0400||0|||0||0||
T|TSTXG|201912|PTON|11|21|1|100|0|0|100|100|0|0|0|0|0.2806|0.0106|100|0.0197|0.0|0||0||
T|TSTXG|201912|PTON|11|22|1|500|0|0|500|500|0|0|0|0|0.7000|-0.0200|500|0.0200|0.0|0||0||
T|TSTXG|201912|PTON|12|22|1|1500|1300|0|200|200|0|0|0|0|2.0800|0.0500|100|0.0500|0.0|100|0.0|0||
T|TSTXG|201912|PTON|15|21|1|300|0|0|300|0|0|0|0|300|-0.0200||0|||0||0||
T|TSTXG|201912|PZG|11|22|1|560|0|0|560|560|0|0|0|0|0.0018|0.0019|560|0.0016|0.0|0||0||
T|TSTXG|201912|QCOM|11|21|1|200|0|0|200|200|0|0|0|0|-0.3382|0.0018|200|0.0041|0.0|0||0||
T|TSTXG|201912|QCOM|11|23|3|9000|0|0|9000|9000|0|0|0|0|0.2873|0.0073|9000|0.0097|0.0|0||0||
T|TSTXG|201912|QQQ|11|21|1|150|0|0|150|150|0|0|0|0|-0.3230|-0.0030|150|0.0065|0.0|0||0||
T|TSTXG|201912|RBNC|11|21|1|159|0|0|159|159|0|0|0|0|0.3300|0.2600|0|||159|0.0|0||
T|TSTXG|201912|RBNC|11|24|1|6000|0|0|6000|6000|0|0|0|0|0.2216|0.6216|1300|0.0282|0.1|200|0.1|4500|0.2825|0.1
T|TSTXG|201912|RCEL|11|22|1|500|0|0|500|500|0|0|0|0|-0.0100|-0.0100|500|0.0100|0.0|0||0||
T|TSTXG|201912|RDHL|12|22|2|2000|0|0|2000|2000|0|0|0|0|0.0103|0.0203|1080|0.0044|0.0|920|0.1|0||
T|TSTXG|201912|REFR|13|22|1|1100|0|0|1100|0|0|0|0|0|0.2100||0|||0||0||
T|TSTXG|201912|REFR|14|22|1|1150|0|0|1150|0|0|0|0|0|-0.0300||0|||0||0||
T|TSTXG|201912|REZI|12|24|1|7500|6900|0|600|600|0|0|0|0|0.0517|0.0117|100|0.0050|0.0|400|0.0|100|0.0100|0.0
T|TSTXG|201912|RGEN|13|21|1|430|0|0|430|0|0|0|430|0|0.0000||0|||0||0||
T|TSTXG|201912|RIBT|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0031|0.0231|69|0.0100|0.0|100|0.0|2831|0.0072|0.1
T|TSTXG|201912|RIBT|12|24|1|5000|0|0|5000|1787|0|0|3213|0|0.0100|0.0100|0|||5000|61.4|0||
T|TSTXG|201912|RIBT|15|24|1|5000|0|0|5000|0|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|201912|RIG|11|24|1|6000|0|0|6000|6000|0|0|0|0|0.0392|-0.0008|6000|0.0054|0.0|0||0||
T|TSTXG|201912|RNWK|11|21|1|250|0|0|250|250|0|0|0|0|-0.0106|0.0094|250|0.0103|0.1|0||0||
T|TSTXG|201912|ROKU|11|21|6|950|0|0|950|950|0|0|0|0|-1.0109|0.0091|950|0.0276|0.0|0||0||
T|TSTXG|201912|RUSHA|11|21|2|200|0|0|200|200|0|0|0|0|-0.0355|0.0145|200|0.0253|0.0|0||0||
T|TSTXG|201912|RVT|11|21|1|485|0|0|485|485|0|0|0|0|0.0264|0.0064|485|0.0068|0.0|0||0||
T|TSTXG|201912|RVT|11|22|1|1305|0|0|1305|1305|0|0|0|0|0.0100|0.0000|1305|0.0100|0.0|0||0||
T|TSTXG|201912|S|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0127|0.0027|2000|0.0037|0.0|0||0||
T|TSTXG|201912|SA|11|21|1|100|0|0|100|100|0|0|0|0|0.0900|-0.0300|100|0.0300|0.0|0||0||
T|TSTXG|201912|SAGE|11|21|2|400|0|0|400|400|0|0|0|0|-0.4710|0.0690|200|0.0060|0.0|200|0.0|0||
T|TSTXG|201912|SAN|11|21|1|108|0|0|108|108|0|0|0|0|0.0300|0.0100|0|||108|0.0|0||
T|TSTXG|201912|SANW|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0934|0.0066|1000|0.0017|0.0|0||0||
T|TSTXG|201912|SANW|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0620|0.0820|1000|0.0040|0.0|0||0||
T|TSTXG|201912|SAR|11|21|1|400|0|0|400|400|0|0|0|0|0.0860|0.0060|400|0.0120|0.0|0||0||
T|TSTXG|201912|SASR|11|21|1|270|0|0|270|270|0|0|0|0|-0.0460|0.0040|270|0.0080|0.0|0||0||
T|TSTXG|201912|SCHW|11|21|1|480|0|0|480|480|0|0|0|0|-0.0120|0.0080|480|0.0010|0.1|0||0||
T|TSTXG|201912|SCYX|11|22|1|550|0|0|550|550|0|0|0|0|0.0114|0.0081|0|||550|0.1|0||
T|TSTXG|201912|SDC|11|21|2|300|0|0|300|300|0|0|0|0|0.0373|0.0039|300|0.0097|0.0|0||0||
T|TSTXG|201912|SDC|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.0256|0.0006|1000|0.0047|0.0|0||0||
T|TSTXG|201912|SDC|11|23|1|2200|0|0|2200|2200|0|0|0|0|0.0561|0.0161|0|||1800|0.0|400|0.0167|0.0
T|TSTXG|201912|SGMO|12|21|1|200|0|0|200|200|0|0|0|0|0.0500|0.0100|0|||200|0.0|0||
T|TSTXG|201912|SGRY|11|21|2|300|0|0|300|300|0|0|0|0|0.0388|-0.0262|300|0.0331|0.0|0||0||
T|TSTXG|201912|SIEB|11|21|2|475|0|0|475|475|0|0|0|0|0.1190|0.1258|475|0.0439|0.0|0||0||
T|TSTXG|201912|SIEB|12|21|1|200|0|0|200|200|0|0|0|0|0.1400|0.1400|0|||200|0.0|0||
T|TSTXG|201912|SIEB|12|22|1|500|0|0|500|500|0|0|0|0|-0.2446|0.0454|500|0.0123|0.0|0||0||
T|TSTXG|201912|SIEB|13|22|1|500|0|0|500|500|0|0|0|0|-0.3800||0|||0||0||
T|TSTXG|201912|SIRI|11|21|1|100|0|0|100|100|0|0|0|0|-0.0100|-0.0100|100|0.0100|0.0|0||0||
T|TSTXG|201912|SIRI|11|22|1|1001|0|0|1001|1001|0|0|0|0|0.0012|0.0012|1001|0.0044|0.0|0||0||
T|TSTXG|201912|SIX|12|23|1|4500|4300|0|200|200|0|0|0|0|0.1800|0.0800|100|0.0100|0.0|100|0.0|0||
T|TSTXG|201912|SLB|11|21|3|565|0|0|565|565|0|0|0|0|-0.0037|0.0025|540|0.0039|0.0|25|0.0|0||
T|TSTXG|201912|SLB|11|22|6|5065|0|0|5065|5065|0|0|0|0|0.0873|0.0024|3757|0.0051|0.0|1308|0.0|0||
T|TSTXG|201912|SLB|11|23|1|4274|0|0|4274|4274|0|0|0|0|-0.0838|-0.0038|4274|0.0069|0.0|0||0||
T|TSTXG|201912|SLB|12|21|1|385|0|0|385|385|0|0|0|0|-0.0340|0.0060|385|0.0020|0.0|0||0||
T|TSTXG|201912|SLB|12|22|1|500|0|0|500|500|0|0|0|0|-0.0500|0.0100|0|||500|0.0|0||
T|TSTXG|201912|SLB|15|21|1|200|0|0|200|0|0|200|0|0|-0.1700||0|||0||0||
T|TSTXG|201912|SLB|15|23|1|2000|0|0|2000|0|0|2000|0|0|0.0900||0|||0||0||
T|TSTXG|201912|SMM|12|23|1|4299|3967|0|332|332|0|0|0|0|0.0260|0.0260|0|||232|0.0|100|0.0100|0.0
T|TSTXG|201912|SMPL|11|21|1|100|0|0|100|100|0|0|0|0|-0.0164|0.0036|100|0.0032|0.1|0||0||
T|TSTXG|201912|SMSI|11|22|3|2350|0|0|2350|2350|0|0|0|0|-0.0204|0.0124|800|0.0057|0.0|1020|0.0|530|0.0045|0.1
T|TSTXG|201912|SNAP|11|21|2|300|0|0|300|300|0|0|0|0|-0.0291|0.0043|200|0.0043|0.0|100|0.0|0||
T|TSTXG|201912|SNES|11|22|7|3500|0|0|3500|3500|0|0|0|0|0.0056|0.0049|3500|0.0024|0.0|0||0||
T|TSTXG|201912|SNOA|13|21|1|300|0|0|300|0|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|201912|SNOA|14|21|1|200|171|0|29|0|0|0|0|0|-0.0400||0|||0||0||
T|TSTXG|201912|SPCE|11|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0300|0|||100|0.0|0||
T|TSTXG|201912|SPCE|15|23|1|2000|0|0|2000|0|0|0|0|2000|0.0600||0|||0||0||
T|TSTXG|201912|SPLK|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.1816|0.0184|1000|0.0208|0.0|0||0||
T|TSTXG|201912|SPOT|11|22|1|500|0|0|500|500|0|0|0|0|-0.2638|0.0262|500|0.0369|0.0|0||0||
T|TSTXG|201912|SPPI|12|23|1|2100|0|0|2100|2100|0|0|0|0|-0.0100|0.0100|0|||2100|0.0|0||
T|TSTXG|201912|SPPI|15|23|1|2100|1000|0|1100|0|0|0|0|1100|-0.0300||0|||0||0||
T|TSTXG|201912|SPWR|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.0024|0.0024|1000|0.0038|0.0|0||0||
T|TSTXG|201912|SQ|11|22|1|500|0|0|500|500|0|0|0|0|0.2326|0.0126|500|0.0037|0.0|0||0||
T|TSTXG|201912|SRET|11|21|1|100|0|0|100|100|0|0|0|0|0.0300|0.0100|0|||100|0.0|0||
T|TSTXG|201912|SRET|11|22|1|840|0|0|840|840|0|0|0|0|0.0096|0.0096|840|0.0002|0.0|0||0||
T|TSTXG|201912|SRNE|11|21|1|450|0|0|450|450|0|0|0|0|-0.4802|0.0098|350|0.0001|0.0|100|0.0|0||
T|TSTXG|201912|SRNE|15|21|1|450|0|0|450|0|450|0|0|0|0.0300||0|||0||0||
T|TSTXG|201912|SSB|15|21|2|604|0|0|604|0|0|320|0|284|-0.1600||0|||0||0||
T|TSTXG|201912|SSRM|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.0118|0.0052|1497|0.0024|0.0|3|0.0|0||
T|TSTXG|201912|SSSS|12|24|1|5000|0|0|1492|1492|0|0|0|0|-0.0329|0.0071|1274|0.0017|0.0|218|0.0|0||
T|TSTXG|201912|SSSS|13|24|5|25000|0|0|17942|3931|0|1300|69|7642|-0.0020||0|||0||0||
T|TSTXG|201912|SSSS|14|24|4|20000|0|0|15079|5000|0|0|0|5079|0.0096||0|||0||0||
T|TSTXG|201912|SSYS|11|21|1|100|0|0|100|100|0|0|0|0|-0.0100|0.0000|100|0.0100|0.1|0||0||
T|TSTXG|201912|STMP|11|21|1|100|0|0|100|100|0|0|0|0|0.3808|0.0208|100|0.0196|0.0|0||0||
T|TSTXG|201912|STMP|13|21|5|500|0|0|400|100|0|200|0|100|-0.2325||0|||0||0||
T|TSTXG|201912|STMP|15|21|1|100|0|0|100|0|0|100|0|0|0.1700||0|||0||0||
T|TSTXG|201912|STX|11|21|1|100|0|0|100|100|0|0|0|0|-0.3100|-0.0100|100|0.0100|0.1|0||0||
T|TSTXG|201912|SU|12|21|1|100|0|0|100|100|0|0|0|0|0.0898|0.0098|100|0.0001|0.0|0||0||
T|TSTXG|201912|SUN|11|21|1|150|0|0|150|150|0|0|0|0|0.1590|0.0190|150|0.0155|0.0|0||0||
T|TSTXG|201912|SYNA|12|22|2|3316|3116|0|200|200|0|0|0|0|2.4334|0.1834|36|0.0461|0.0|164|0.0|0||
T|TSTXG|201912|SYNA|12|23|1|3316|3116|0|200|200|0|0|0|0|3.7347|0.2747|0|||0||200|0.1324|0.0
T|TSTXG|201912|SYRS|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0084|-0.0016|1000|0.0108|0.0|0||0||
T|TSTXG|201912|T|11|21|2|450|0|0|450|450|0|0|0|0|-0.0256|-0.0056|450|0.0078|0.0|0||0||
T|TSTXG|201912|T|11|22|2|1780|0|0|1780|1780|0|0|0|0|0.0032|0.0032|1730|0.0035|0.0|50|0.0|0||
T|TSTXG|201912|TBC|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0022|0.0022|1000|0.0139|0.1|0||0||
T|TSTXG|201912|TCCO|12|22|2|2625|2025|0|600|600|0|0|0|0|0.0150|0.0283|1|0.0100|0.0|599|0.0|0||
T|TSTXG|201912|TCOM|11|21|1|100|0|0|100|100|0|0|0|0|-0.0184|0.0016|100|0.0042|0.0|0||0||
T|TSTXG|201912|TCRR|12|22|2|3750|3250|0|500|500|0|0|0|0|0.5260|0.0740|400|0.0125|0.0|100|0.0|0||
T|TSTXG|201912|TCRR|12|23|2|8775|8075|0|700|700|0|0|0|0|0.0029|0.1471|200|0.0150|0.0|300|0.0|200|0.0400|0.0
T|TSTXG|201912|TECK|11|21|1|100|0|0|100|100|0|0|0|0|-0.0178|0.0022|100|0.0039|0.0|0||0||
T|TSTXG|201912|TER|13|21|2|500|0|0|500|500|0|0|0|0|-0.0500||0|||0||0||
T|TSTXG|201912|TER|13|22|1|750|0|0|750|750|0|0|0|0|0.1700||0|||0||0||
T|TSTXG|201912|TER|14|21|2|500|0|0|500|307|0|193|0|0|-0.0884||0|||0||0||
T|TSTXG|201912|TER|14|22|1|800|0|0|800|0|0|0|800|0|0.2000||0|||0||0||
T|TSTXG|201912|TEUM|11|21|1|100|0|0|100|100|0|0|0|0|-0.0128|0.0002|0|||100|0.0|0||
T|TSTXG|201912|TEUM|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.0010|0.0013|100|0.0006|0.0|3900|0.0|0||
T|TSTXG|201912|TEVA|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0400|0.0000|1000|0.0050|0.0|0||0||
T|TSTXG|201912|TGTX|11|21|1|100|0|0|100|100|0|0|0|0|0.0220|0.0020|100|0.0040|0.0|0||0||
T|TSTXG|201912|TGTX|11|22|1|500|0|0|500|500|0|0|0|0|0.0230|0.0030|500|0.0035|0.0|0||0||
T|TSTXG|201912|TLRA|12|21|1|375|175|0|200|200|0|0|0|0|0.0900|0.0200|0|||200|0.0|0||
T|TSTXG|201912|TLRA|12|22|2|1575|775|0|800|800|0|0|0|0|0.0225|0.0088|200|0.0100|0.0|600|0.0|0||
T|TSTXG|201912|TLRA|12|23|1|2250|1750|0|500|500|0|0|0|0|0.0300|0.0100|0|||500|0.0|0||
T|TSTXG|201912|TLRY|11|22|1|500|0|0|500|500|0|0|0|0|-0.0040|0.0160|500|0.0070|0.0|0||0||
T|TSTXG|201912|TNDM|11|22|1|500|0|0|500|500|0|0|0|0|0.0773|0.0173|500|0.0263|0.1|0||0||
T|TSTXG|201912|TNDM|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.4667|0.5667|0|||100|0.0|2900|0.1690|0.1
T|TSTXG|201912|TNXP|11|21|2|424|0|0|424|424|0|0|0|0|-0.0075|0.0019|424|0.0040|0.0|0||0||
T|TSTXG|201912|TPL|13|21|1|100|0|0|100|0|0|0|0|0|0.7100||0|||0||0||
T|TSTXG|201912|TPL|14|21|1|100|0|0|100|0|0|0|0|100|-4.2800||0|||0||0||
T|TSTXG|201912|TPVG|11|22|1|500|0|0|500|500|0|0|0|0|-0.0724|0.0076|500|0.0012|0.0|0||0||
T|TSTXG|201912|TPVG|12|22|2|3375|2875|0|500|500|0|0|0|0|0.0440|0.0200|0|||500|0.0|0||
T|TSTXG|201912|TQQQ|11|21|1|400|0|0|400|400|0|0|0|0|0.0450|0.0050|100|0.0100|0.0|300|0.0|0||
T|TSTXG|201912|TQQQ|11|22|1|500|0|0|500|500|0|0|0|0|-0.4300|0.0100|0|||500|0.0|0||
T|TSTXG|201912|TQQQ|12|22|2|2000|0|0|2000|2000|0|0|0|0|0.1640|0.0140|600|0.0050|0.0|400|0.0|1000|0.0070|0.0
T|TSTXG|201912|TQQQ|14|21|1|100|0|0|100|100|0|0|0|0|-0.0300||0|||0||0||
T|TSTXG|201912|TQQQ|14|22|1|1000|400|0|600|0|311|289|0|0|-0.0504||0|||0||0||
T|TSTXG|201912|TRTN|12|23|2|5250|4450|0|800|800|0|0|0|0|-0.0013|0.0225|200|0.0150|0.0|500|0.0|100|0.0100|0.0
T|TSTXG|201912|TRVG|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0008|0.0008|1000|0.0046|0.1|0||0||
T|TSTXG|201912|TRX|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0046|0.0076|100|0.0014|0.0|300|0.0|1600|0.0030|0.0
T|TSTXG|201912|TRX|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0036|0.0036|5000|0.0011|0.0|0||0||
T|TSTXG|201912|TSCO|11|21|1|100|0|0|100|100|0|0|0|0|0.1018|0.0018|100|0.0041|0.0|0||0||
T|TSTXG|201912|TSEM|12|21|1|300|0|0|300|300|0|0|0|0|-0.0200|0.0100|0|||300|0.0|0||
T|TSTXG|201912|TSLA|11|21|4|1050|0|0|1050|1050|0|0|0|0|0.2266|0.0514|772|0.0240|0.0|278|0.0|0||
T|TSTXG|201912|TSLA|12|21|2|200|0|0|200|200|0|0|0|0|-0.5475|0.0875|100|0.0125|0.0|100|0.0|0||
T|TSTXG|201912|TTD|11|21|1|100|0|0|100|100|0|0|0|0|-1.2700|0.0600|100|0.1200|0.0|0||0||
T|TSTXG|201912|TTEC|11|21|1|100|0|0|100|100|0|0|0|0|0.0300|0.0000|100|0.0050|0.0|0||0||
T|TSTXG|201912|TTPH|11|21|1|150|0|0|150|150|0|0|0|0|0.0780|0.0080|150|0.0110|0.0|0||0||
T|TSTXG|201912|TVIX|11|21|10|2600|0|0|2600|2600|0|0|0|0|0.1188|0.0119|2400|0.0194|0.0|200|0.0|0||
T|TSTXG|201912|TWO|11|22|1|1020|0|0|1020|1020|0|0|0|0|0.0080|0.0080|1020|0.0010|0.0|0||0||
T|TSTXG|201912|TWTR|11|21|3|500|0|0|500|500|0|0|0|0|0.0831|0.0031|500|0.0035|0.0|0||0||
T|TSTXG|201912|TWTR|14|21|1|100|0|0|100|0|50|50|0|0|-0.0500||0|||0||0||
T|TSTXG|201912|TXG|11|21|1|100|0|0|100|100|0|0|0|0|0.9850|0.0450|100|0.0425|0.0|0||0||
T|TSTXG|201912|TXMD|11|21|1|400|0|0|400|400|0|0|0|0|0.0100|0.0100|0|||400|0.0|0||
T|TSTXG|201912|TXN|11|21|1|200|0|0|200|200|0|0|0|0|0.0270|0.0070|200|0.0065|0.0|0||0||
T|TSTXG|201912|UBER|11|21|4|600|0|0|600|600|0|0|0|0|0.0623|0.0023|600|0.0039|0.0|0||0||
T|TSTXG|201912|UBER|11|22|1|500|0|0|500|500|0|0|0|0|-0.0320|0.0080|500|0.0010|0.0|0||0||
T|TSTXG|201912|UBER|14|21|2|250|0|0|250|150|100|0|0|0|0.1340||0|||0||0||
T|TSTXG|201912|UBER|15|21|2|200|0|0|200|0|100|0|100|0|-0.0600||0|||0||0||
T|TSTXG|201912|UNIT|11|21|1|200|0|0|200|200|0|0|0|0|0.0600|0.0000|200|0.0050|0.0|0||0||
T|TSTXG|201912|UNMA|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.1240|0.2140|100|0.0060|0.1|350|0.1|1550|0.0997|0.1
T|TSTXG|201912|UPS|11|21|2|332|0|0|332|332|0|0|0|0|0.0838|0.0075|101|0.0041|0.0|231|0.0|0||
T|TSTXG|201912|UXIN|12|24|1|9000|5673|0|3327|3327|0|0|0|0|0.0094|0.0094|200|0.0050|0.0|3127|0.0|0||
T|TSTXG|201912|V|11|21|1|400|0|0|400|400|0|0|0|0|-0.0630|0.0070|200|0.0030|0.0|200|0.0|0||
T|TSTXG|201912|VALE|11|21|1|150|0|0|150|150|0|0|0|0|0.0300|0.0100|0|||150|0.0|0||
T|TSTXG|201912|VCEL|11|21|4|1289|0|0|1289|1289|0|0|0|0|0.0134|0.0029|843|0.0132|0.0|411|0.0|35|0.0100|0.1
T|TSTXG|201912|VCEL|11|22|2|2787|0|0|2787|2787|0|0|0|0|0.0224|0.0010|2787|0.0045|0.0|0||0||
T|TSTXG|201912|VCEL|11|23|4|13375|0|0|13375|13375|0|0|0|0|0.0400|0.0357|7710|0.0086|0.0|296|0.0|5369|0.0231|0.1
T|TSTXG|201912|VCEL|15|22|1|1000|0|0|1000|0|0|0|0|1000|-0.0100||0|||0||0||
T|TSTXG|201912|VERB|13|23|1|2000|0|0|2000|0|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|201912|VGR|11|21|1|115|0|0|115|115|0|0|0|0|-0.0300|-0.0200|115|0.0200|0.0|0||0||
T|TSTXG|201912|VGSH|11|21|1|247|0|0|247|247|0|0|0|0|0.0000|0.0000|247|0.0050|0.0|0||0||
T|TSTXG|201912|VIRC|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0240|0.0240|1000|0.0030|0.0|0||0||
T|TSTXG|201912|VMI|11|21|6|1284|0|0|1284|1284|0|0|0|0|0.3069|0.0973|1284|0.0716|0.0|0||0||
T|TSTXG|201912|VMI|11|22|3|1722|0|0|1722|1722|0|0|0|0|0.3145|0.1260|1322|0.0478|0.0|103|0.0|297|0.0592|0.0
T|TSTXG|201912|VMI|12|21|1|300|0|0|300|300|0|0|0|0|0.2698|0.2498|300|0.0001|0.0|0||0||
T|TSTXG|201912|VMI|13|21|1|253|0|0|253|0|0|0|0|0|-0.0700||0|||0||0||
T|TSTXG|201912|VMI|15|21|1|155|0|0|155|0|0|0|0|155|0.3000||0|||0||0||
T|TSTXG|201912|VOD|11|21|1|250|0|0|250|250|0|0|0|0|0.0000|0.0000|250|0.0050|0.0|0||0||
T|TSTXG|201912|VOD|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0191|0.0009|1000|0.0045|0.0|0||0||
T|TSTXG|201912|VOXX|11|22|1|635|0|0|635|635|0|0|0|0|0.0736|0.0736|635|0.0032|0.1|0||0||
T|TSTXG|201912|VRTX|11|21|1|100|0|0|100|100|0|0|0|0|0.2200|0.0000|100|0.0450|0.0|0||0||
T|TSTXG|201912|VSTM|12|22|1|500|0|0|500|500|0|0|0|0|0.0084|0.0084|500|0.0008|0.0|0||0||
T|TSTXG|201912|VTI|11|21|1|150|0|0|150|150|0|0|0|0|0.0896|0.0096|150|0.0002|0.0|0||0||
T|TSTXG|201912|VTNR|11|21|1|300|0|0|300|300|0|0|0|0|-0.0030|0.0070|300|0.0065|0.1|0||0||
T|TSTXG|201912|VTV|11|21|1|210|0|0|210|210|0|0|0|0|-0.0116|-0.0016|210|0.0058|0.0|0||0||
T|TSTXG|201912|VTWO|11|21|2|640|0|0|640|640|0|0|0|0|0.0881|0.0000|640|0.0177|0.0|0||0||
T|TSTXG|201912|VTWO|11|22|1|1200|0|0|1200|1200|0|0|0|0|0.0600|0.0200|0|||1200|0.1|0||
T|TSTXG|201912|VWO|11|21|1|226|0|0|226|226|0|0|0|0|0.0080|0.0080|226|0.0010|0.0|0||0||
T|TSTXG|201912|VXX|11|21|4|750|0|0|750|750|0|0|0|0|-0.0153|0.0073|200|0.0050|0.0|550|0.0|0||
T|TSTXG|201912|WBA|11|21|2|505|0|0|505|505|0|0|0|0|0.0026|0.0067|505|0.0016|0.0|0||0||
T|TSTXG|201912|WDAY|11|21|1|100|0|0|100|100|0|0|0|0|-0.0200|0.0100|100|0.0200|0.0|0||0||
T|TSTXG|201912|WEN|11|21|1|230|0|0|230|230|0|0|0|0|-0.0398|0.0002|230|0.0049|0.0|0||0||
T|TSTXG|201912|WEN|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0296|0.0096|500|0.0004|0.0|500|0.0|0||
T|TSTXG|201912|WHF|13|23|1|4000|0|0|4000|100|0|0|0|0|-0.0030||0|||0||0||
T|TSTXG|201912|WHF|14|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|201912|WHF|15|23|1|3000|0|0|3000|0|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|201912|WHF|15|24|1|5000|0|0|5000|0|0|0|0|0|-0.1100||0|||0||0||
T|TSTXG|201912|WKHS|11|22|2|1400|0|0|1400|1400|0|0|0|0|0.0151|0.0001|1400|0.0050|0.0|0||0||
T|TSTXG|201912|WMT|11|21|1|100|0|0|100|100|0|0|0|0|0.0080|0.0080|100|0.0010|0.0|0||0||
T|TSTXG|201912|WORK|11|21|1|100|0|0|100|100|0|0|0|0|-0.0700|0.0000|100|0.0050|0.0|0||0||
T|TSTXG|201912|WTER|11|21|1|400|0|0|400|400|0|0|0|0|0.0136|0.0136|400|0.0032|0.1|0||0||
T|TSTXG|201912|WTER|11|22|2|1840|0|0|1840|1840|0|0|0|0|0.0022|0.0022|1840|0.0039|0.0|0||0||
T|TSTXG|201912|WU|12|23|1|3000|2700|0|300|300|0|0|0|0|0.0300|0.0100|0|||300|0.0|0||
T|TSTXG|201912|WVE|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0500|0.0100|0|||2000|0.1|0||
T|TSTXG|201912|X|11|23|2|4000|0|0|4000|4000|0|0|0|0|0.0260|0.0060|4000|0.0020|0.0|0||0||
T|TSTXG|201912|XLNX|11|22|1|600|0|0|600|600|0|0|0|0|-0.0568|-0.0268|600|0.0284|0.0|0||0||
T|TSTXG|201912|XOM|11|21|2|586|0|0|586|586|0|0|0|0|0.2986|0.0050|586|0.0067|0.0|0||0||
T|TSTXG|201912|XOM|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0022|0.0022|1000|0.0039|0.0|0||0||
T|TSTXG|201912|XPO|12|22|1|1500|1400|0|100|100|0|0|0|0|0.0000|0.0600|0|||0||100|0.0100|0.0
T|TSTXG|201912|XPO|12|23|2|9375|8774|0|601|601|0|0|0|0|0.1568|0.0516|0|||401|0.0|200|0.0250|0.0
T|TSTXG|201912|XPO|12|24|1|6000|5900|0|100|100|0|0|0|0|-0.0700|0.0100|0|||100|0.0|0||
T|TSTXG|201912|YEXT|12|24|1|9000|8500|0|500|500|0|0|0|0|0.1180|0.0080|100|0.0050|0.0|400|0.0|0||
T|TSTXG|201912|YRCW|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.0315|0.0085|975|0.0032|0.0|0||525|0.0037|0.0
T|TSTXG|201912|YRCW|11|23|1|2500|0|0|2500|2500|0|0|0|0|-0.0174|0.0026|2500|0.0037|0.0|0||0||
T|TSTXG|201912|Z|11|22|1|1300|0|0|1300|1300|0|0|0|0|0.0500|0.0600|0|||0||1300|0.0200|0.1
T|TSTXG|201912|ZBRA|12|21|1|160|0|0|160|160|0|0|0|0|2.1203|0.0903|160|0.0949|0.0|0||0||
T|TSTXG|201912|ZFGN|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0066|0.0066|1000|0.0017|0.1|0||0||
T|TSTXG|201912|ZM|11|21|4|650|0|0|650|650|0|0|0|0|-0.4513|0.0272|650|0.0130|0.0|0||0||
T|TSTXG|201912|ZNGA|11|21|1|100|0|0|100|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.0|0||0||
T|TSTXG|201912|ZS|11|21|5|1000|0|0|1000|1000|0|0|0|0|-0.0776|0.0124|1000|0.0128|0.1|0||0||