T|TSTXG|201911|BLDP|15|22|2|2000|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|201911|CTY|13|22|2|2000|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|201911|NVTA|15|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|201911|NWL|14|21|1|200|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|201911|OSTK|15|23|1|4800|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|201911|TWTR|15|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|201911|VCEL|14|22|1|524|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|201911|YY|14|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|201911|A|11|21|1|103|0|0|103|103|0|0|0|0|-0.0400|-0.0200|103|0.0200|0.0|0||0|| T|TSTXG|201911|AAL|11|21|1|100|0|0|100|100|0|0|0|0|-0.0930|0.0070|100|0.0015|0.0|0||0|| T|TSTXG|201911|AAOI|11|21|1|200|0|0|200|200|0|0|0|0|0.0200|0.0200|0|||200|0.0|0|| T|TSTXG|201911|AAPL|11|21|4|740|0|0|740|740|0|0|0|0|0.1460|0.0071|540|0.0076|0.0|200|0.0|0|| T|TSTXG|201911|AAPL|11|22|5|5305|0|0|5305|5305|0|0|0|0|0.0373|0.0173|3205|0.0065|0.1|2100|0.1|0|| T|TSTXG|201911|AAPL|11|24|1|5300|0|0|5300|5300|0|0|0|0|-1.4460|0.0040|5300|0.0130|0.0|0||0|| T|TSTXG|201911|AAPL|12|24|1|5300|0|0|5300|5300|0|0|0|0|0.0242|0.0042|4200|0.0100|0.1|1100|0.1|0|| T|TSTXG|201911|AAXN|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.6969|0.1231|2000|0.0235|0.0|0||0|| T|TSTXG|201911|AB|11|21|1|377|0|0|377|377|0|0|0|0|0.1000|0.0400|377|0.0050|0.0|0||0|| T|TSTXG|201911|ABBV|11|21|1|310|0|0|310|310|0|0|0|0|0.0836|0.0036|310|0.0032|0.0|0||0|| T|TSTXG|201911|ABDC|13|22|1|1200|0|0|13|0|0|0|0|0|-0.0300||0|||0||0|| T|TSTXG|201911|ABDC|13|24|1|5000|0|0|1700|1700|0|0|0|0|-0.0200||0|||0||0|| T|TSTXG|201911|ABIO|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0414|0.0414|1000|0.0343|0.1|0||0|| T|TSTXG|201911|ABUS|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0078|0.0378|588|0.0066|0.1|0||912|0.0189|0.1 T|TSTXG|201911|ACRX|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0101|0.0099|100|0.0009|0.0|1900|0.0|0|| T|TSTXG|201911|ADBE|11|21|1|100|0|0|100|100|0|0|0|0|0.2000|-0.0700|100|0.0700|0.0|0||0|| T|TSTXG|201911|ADBE|13|21|2|340|0|0|170|170|0|0|0|0|0.2674||0|||0||0|| T|TSTXG|201911|ADI|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.2532|0.0168|100|0.0002|0.0|728|0.1|172|0.0200|0.1 T|TSTXG|201911|ADP|11|22|1|500|0|0|500|500|0|0|0|0|0.0770|-0.0030|500|0.0165|0.0|0||0|| T|TSTXG|201911|ADXS|14|23|1|3000|0|0|3000|0|0|3000|0|0|0.0943||0|||0||0|| T|TSTXG|201911|AEP|11|22|1|600|0|0|600|600|0|0|0|0|0.1114|0.0014|600|0.0043|0.0|0||0|| T|TSTXG|201911|AFIN|15|21|2|200|0|0|200|0|0|0|0|100|0.0750||0|||0||0|| T|TSTXG|201911|AG|11|21|1|267|0|0|267|267|0|0|0|0|0.0012|0.0012|267|0.0044|0.0|0||0|| T|TSTXG|201911|AGM-C|13|22|4|4000|890|0|110|0|0|110|0|0|-0.6800||0|||0||0|| T|TSTXG|201911|AGNC|11|22|1|800|0|0|800|800|0|0|0|0|0.0061|0.0061|505|0.0031|0.0|295|0.0|0|| T|TSTXG|201911|AGNC|14|22|2|1000|0|0|500|0|0|0|0|0|0.0300||0|||0||0|| T|TSTXG|201911|AGNC|15|21|10|1300|0|0|1000|0|0|0|0|0|0.0090||0|||0||0|| T|TSTXG|201911|AGNC|15|22|1|500|0|0|500|0|0|0|0|0|0.0100||0|||0||0|| T|TSTXG|201911|AGRX|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.1880|0.0080|2500|0.0010|0.0|0||0|| T|TSTXG|201911|AGRX|11|24|2|10000|0|0|10000|10000|0|0|0|0|0.0368|0.0068|5000|0.0032|0.0|5000|0.0|0|| T|TSTXG|201911|AGRX|12|21|1|414|0|0|414|414|0|0|0|0|0.0000|0.0000|414|0.0050|0.0|0||0|| T|TSTXG|201911|AGRX|12|22|1|776|0|0|776|776|0|0|0|0|0.0500|0.0100|0|||776|0.0|0|| T|TSTXG|201911|AGRX|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0098|0.0098|200|0.0027|0.0|4800|0.1|0|| T|TSTXG|201911|AGRX|14|22|1|1976|0|0|1976|0|0|100|1876|0|0.0680||0|||0||0|| T|TSTXG|201911|AGRX|15|23|6|21551|4459|0|14617|0|836|0|4848|8918|-0.0033||0|||0||0|| T|TSTXG|201911|AGTC|11|21|2|200|0|0|200|200|0|0|0|0|-0.0019|0.0081|200|0.0035|0.1|0||0|| T|TSTXG|201911|AIA|11|21|1|466|0|0|466|466|0|0|0|0|-0.0100|0.0100|466|0.0500|9.4|0||0|| T|TSTXG|201911|AKTX|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0141|0.0141|900|0.0033|0.1|100|0.0|0|| T|TSTXG|201911|ALIM|11|21|2|721|0|0|721|721|0|0|0|0|0.0885|0.0721|721|0.0107|0.0|0||0|| T|TSTXG|201911|ALIM|11|22|2|3000|0|0|3000|3000|0|0|0|0|0.0877|0.0808|3000|0.0116|0.0|0||0|| T|TSTXG|201911|AMAL|14|23|1|3000|0|0|3000|0|0|0|0|3000|0.0100||0|||0||0|| T|TSTXG|201911|AMD|11|21|7|1338|0|0|1338|1038|300|0|0|0|0.0313|-0.0013|1163|0.0065|3.3|175|0.0|0|| T|TSTXG|201911|AMD|11|22|5|4000|0|0|4000|4000|0|0|0|0|0.0180|0.0055|2998|0.0030|0.0|1002|0.0|0|| T|TSTXG|201911|AMD|11|23|9|28000|0|0|28000|28000|0|0|0|0|0.0737|0.0079|19000|0.0025|0.0|7026|0.0|1974|0.0096|0.1 T|TSTXG|201911|AMD|11|24|10|64000|0|0|64000|64000|0|0|0|0|-0.0177|0.0079|44100|0.0030|0.0|13000|0.1|6900|0.0096|0.1 T|TSTXG|201911|AMD|12|21|1|200|0|0|200|200|0|0|0|0|-0.0500|0.0100|0|||200|0.0|0|| T|TSTXG|201911|AMD|14|23|1|3000|0|0|3000|500|2500|0|0|0|0.1333||0|||0||0|| T|TSTXG|201911|AMD|15|21|1|100|0|0|100|0|0|0|100|0|-0.3100||0|||0||0|| T|TSTXG|201911|AMED|11|21|1|100|0|0|100|100|0|0|0|0|0.1422|0.0622|100|0.0839|0.0|0||0|| T|TSTXG|201911|AMLP|11|21|1|266|0|0|266|266|0|0|0|0|0.0400|0.0000|266|0.0050|0.1|0||0|| T|TSTXG|201911|AMPH|11|21|2|200|0|0|200|200|0|0|0|0|0.0258|0.0058|200|0.0146|0.0|0||0|| T|TSTXG|201911|AMRH|11|22|1|700|0|0|700|700|0|0|0|0|0.1040|0.0240|700|0.0030|0.1|0||0|| T|TSTXG|201911|AMRH|13|22|1|640|0|0|640|398|7|183|52|0|0.0208||0|||0||0|| T|TSTXG|201911|AMRN|11|21|4|750|0|0|750|750|0|0|0|0|0.1466|0.0093|550|0.0032|0.0|200|0.0|0|| T|TSTXG|201911|AMRN|11|22|9|8101|0|0|8101|8101|0|0|0|0|0.1373|0.0074|8101|0.0053|0.0|0||0|| T|TSTXG|201911|AMRN|12|21|1|100|0|0|100|100|0|0|0|0|0.3700|0.0200|0|||100|0.0|0|| T|TSTXG|201911|AMRN|15|21|1|165|0|0|165|0|0|0|0|165|-0.0100||0|||0||0|| T|TSTXG|201911|AMRN|15|22|1|500|0|0|500|0|0|500|0|0|-0.0100||0|||0||0|| T|TSTXG|201911|AMRS|11|22|1|500|0|0|500|500|0|0|0|0|0.0002|0.0002|500|0.0049|0.0|0||0|| T|TSTXG|201911|AMRS|11|23|1|2500|0|0|2500|2500|0|0|0|0|-0.0354|0.0046|2500|0.0077|0.0|0||0|| T|TSTXG|201911|AMRS|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0032|0.0268|220|0.0010|0.1|100|0.1|4680|0.0090|0.1 T|TSTXG|201911|AMTD|11|21|1|100|0|0|100|100|0|0|0|0|-0.1534|0.0066|100|0.0017|0.0|0||0|| T|TSTXG|201911|AMTD|15|22|1|500|0|0|500|0|500|0|0|0|-0.0600||0|||0||0|| T|TSTXG|201911|AMZN|11|21|1|200|0|0|200|200|0|0|0|0|-0.8538|0.3862|200|0.0969|0.0|0||0|| T|TSTXG|201911|AOBC|11|21|2|700|0|0|700|700|0|0|0|0|-0.0045|0.0069|300|0.0036|0.0|400|0.0|0|| T|TSTXG|201911|APDN|11|22|1|600|0|0|600|600|0|0|0|0|0.0083|0.0083|460|0.0076|2.9|140|0.0|0|| T|TSTXG|201911|APPN|11|21|1|140|0|0|140|140|0|0|0|0|0.2210|0.0010|140|0.0145|0.0|0||0|| T|TSTXG|201911|APPN|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0354|-0.0054|1000|0.0177|0.0|0||0|| T|TSTXG|201911|APPN|12|22|4|4000|0|0|4000|4000|0|0|0|0|-0.0576|0.0900|4000|0.0213|0.0|0||0|| T|TSTXG|201911|APPN|13|22|2|2000|0|0|2000|2000|0|0|0|0|0.3150||0|||0||0|| T|TSTXG|201911|APPN|13|23|1|2000|0|0|2000|2000|0|0|0|0|0.6800||0|||0||0|| T|TSTXG|201911|APVO|12|22|1|1395|0|0|1395|1395|0|0|0|0|0.0234|0.0099|0|||1395|0.0|0|| T|TSTXG|201911|APVO|15|22|1|870|0|0|870|0|0|0|0|0|0.0549||0|||0||0|| T|TSTXG|201911|AQN|11|22|1|925|0|0|925|925|0|0|0|0|0.0038|0.0038|925|0.0031|0.0|0||0|| T|TSTXG|201911|ARCC|11|21|1|232|0|0|232|232|0|0|0|0|-0.0100|-0.0100|232|0.0100|0.0|0||0|| T|TSTXG|201911|ARDC|12|22|1|868|0|0|868|868|0|0|0|0|0.0100|0.0100|168|0.0001|0.0|700|0.0|0|| T|TSTXG|201911|ARDC|12|24|2|12000|0|0|7498|3897|0|0|0|485|-0.0136|0.0079|1479|0.0052|5.4|6019|3221.3|0|| T|TSTXG|201911|ARDC|13|24|1|6000|0|0|4265|1100|0|0|0|2098|-0.0100||0|||0||0|| T|TSTXG|201911|ARNC|11|21|2|466|0|0|466|466|0|0|0|0|-0.0003|0.0054|466|0.0023|0.1|0||0|| T|TSTXG|201911|ARTX|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0048|0.0048|1000|0.0026|0.1|0||0|| T|TSTXG|201911|ASA|13|23|1|3000|2359|0|641|0|0|100|241|300|-0.0475||0|||0||0|| T|TSTXG|201911|ASUR|11|21|1|357|0|0|357|357|0|0|0|0|-0.0378|0.0022|357|0.0039|0.0|0||0|| T|TSTXG|201911|ASUR|11|22|5|4025|0|0|4025|4025|0|0|0|0|0.0051|0.0151|3861|0.0096|0.0|100|0.0|64|0.0100|0.1 T|TSTXG|201911|ATAX|11|21|4|770|0|0|770|770|0|0|0|0|0.0003|0.0100|770|0.0109|0.0|0||0|| T|TSTXG|201911|ATVI|11|21|1|100|0|0|100|100|0|0|0|0|-0.0500|0.0100|0|||100|0.0|0|| T|TSTXG|201911|AUDC|11|22|1|900|0|0|900|900|0|0|0|0|-0.1268|0.0332|900|0.0084|0.1|0||0|| T|TSTXG|201911|AUPH|12|22|2|1150|0|0|1150|1150|0|0|0|0|0.0656|0.0047|1150|0.0083|0.0|0||0|| T|TSTXG|201911|AUTL|11|21|1|349|0|0|349|349|0|0|0|0|0.5500|0.5000|0|||349|0.0|0|| T|TSTXG|201911|AUTL|11|22|2|1482|0|0|1482|1482|0|0|0|0|0.4872|0.2595|1482|0.2601|0.1|0||0|| T|TSTXG|201911|AVEO|12|22|1|600|0|0|600|600|0|0|0|0|-0.0040|0.0031|600|0.0012|0.0|0||0|| T|TSTXG|201911|AVGO|11|22|1|570|0|0|570|570|0|0|0|0|0.0066|0.0466|411|0.0162|0.0|159|0.0|0|| T|TSTXG|201911|AVH|12|24|1|6375|5875|0|500|500|0|0|0|0|0.0500|0.0200|0|||500|0.0|0|| T|TSTXG|201911|AVXL|11|22|2|2500|0|0|2500|2500|0|0|0|0|-0.0122|-0.0002|2500|0.0071|0.0|0||0|| T|TSTXG|201911|AXNX|11|22|1|900|0|0|900|900|0|0|0|0|0.1702|0.1502|200|0.0150|0.1|100|0.1|600|0.0501|0.1 T|TSTXG|201911|AYX|11|21|1|115|0|0|115|115|0|0|0|0|0.2360|0.0460|115|0.0120|0.1|0||0|| T|TSTXG|201911|BBX|11|21|1|294|0|0|294|294|0|0|0|0|0.0126|0.0026|294|0.0037|0.1|0||0|| T|TSTXG|201911|BBX|11|22|7|5828|0|0|5828|5828|0|0|0|0|0.0018|0.0130|4028|0.0018|0.0|1000|0.0|800|0.0200|0.0 T|TSTXG|201911|BCML|11|21|1|430|0|0|430|430|0|0|0|0|-0.0667|0.2033|430|0.0433|0.0|0||0|| T|TSTXG|201911|BCML|11|22|2|2150|0|0|2150|2150|0|0|0|0|0.3801|0.4036|2150|0.0562|0.1|0||0|| T|TSTXG|201911|BCRX|12|22|2|1000|0|0|1000|1000|0|0|0|0|0.0037|0.0037|900|0.0035|0.1|100|0.0|0|| T|TSTXG|201911|BCRX|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0296|0.0096|200|0.0050|0.1|4800|0.1|0|| T|TSTXG|201911|BHC|11|24|1|6000|0|0|6000|6000|0|0|0|0|0.0032|0.0032|6000|0.0034|0.0|0||0|| T|TSTXG|201911|BK|11|21|1|180|0|0|180|180|0|0|0|0|-0.0302|0.0098|180|0.0001|0.0|0||0|| T|TSTXG|201911|BKCC|12|24|1|5000|0|0|5000|293|2000|0|0|2707|0.0008|0.0100|0|||5000|468.6|0|| T|TSTXG|201911|BKCC|14|24|1|5000|0|0|5000|0|0|0|45|0|-0.0032||0|||0||0|| T|TSTXG|201911|BKCC|15|22|1|1000|0|0|1000|0|0|0|0|0|0.0100||0|||0||0|| T|TSTXG|201911|BKNG|11|21|1|100|0|0|100|100|0|0|0|0|4.3600|1.4000|100|0.5000|0.0|0||0|| T|TSTXG|201911|BLCM|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0126|0.0143|0|||2000|0.1|0|| T|TSTXG|201911|BLDP|11|21|1|470|0|0|470|470|0|0|0|0|0.1100|0.0100|0|||470|0.0|0|| T|TSTXG|201911|BLDP|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0700|0.0100|0|||1000|0.0|0|| T|TSTXG|201911|BLDP|14|22|1|1000|0|0|1000|0|0|0|1000|0|-0.0700||0|||0||0|| T|TSTXG|201911|BLFS|11|21|7|1893|0|0|1893|1498|0|0|395|0|0.1118|0.0604|1298|0.0117|0.0|200|0.0|395|0.0400|294.8 T|TSTXG|201911|BLFS|11|22|3|2060|992|0|1068|1068|0|0|0|0|0.0150|0.1122|1068|0.0093|0.0|0||0|| T|TSTXG|201911|BLFS|11|23|2|4500|0|0|4500|4500|0|0|0|0|-0.4777|0.3445|777|0.0265|0.1|200|0.1|3523|0.0854|0.1 T|TSTXG|201911|BLNK|11|21|1|200|0|0|200|200|0|0|0|0|0.0270|0.0070|200|0.0065|0.1|0||0|| T|TSTXG|201911|BLOK|12|22|1|500|0|0|500|500|0|0|0|0|0.0578|0.0378|500|0.0061|0.1|0||0|| T|TSTXG|201911|BLUE|11|21|1|250|0|0|250|250|0|0|0|0|0.3100|0.0800|250|0.0200|0.0|0||0|| T|TSTXG|201911|BNGO|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0001|0.0001|0|||1000|0.1|0|| T|TSTXG|201911|BP|11|21|1|350|0|0|350|350|0|0|0|0|-0.0256|-0.0056|350|0.0078|0.0|0||0|| T|TSTXG|201911|BSA|14|22|1|600|511|0|89|0|0|0|0|0|-0.0100||0|||0||0|| T|TSTXG|201911|BSE|12|21|1|437|0|0|437|437|0|0|0|0|0.0074|0.0074|437|0.0013|0.0|0||0|| T|TSTXG|201911|BSE|13|23|1|2000|0|0|2000|0|0|0|0|0|0.0300||0|||0||0|| T|TSTXG|201911|BSE|14|24|1|5000|0|0|5000|0|0|0|0|5000|0.0300||0|||0||0|| T|TSTXG|201911|BTI|11|22|1|1910|0|0|1910|1910|0|0|0|0|0.0264|0.0064|1810|0.0019|0.0|100|0.0|0|| T|TSTXG|201911|BURL|11|21|1|100|0|0|100|100|0|0|0|0|0.6298|0.0798|100|0.0551|0.0|0||0|| T|TSTXG|201911|BX|12|22|2|3750|2950|0|800|800|0|0|0|0|0.1300|0.0100|0|||800|0.0|0|| T|TSTXG|201911|BYND|11|21|3|300|0|0|300|300|0|0|0|0|0.3337|0.0471|300|0.0148|0.0|0||0|| T|TSTXG|201911|CAAS|11|23|2|4000|0|0|4000|4000|0|0|0|0|0.0290|0.0340|2000|0.0210|0.0|2000|0.1|0|| T|TSTXG|201911|CAAS|13|23|2|4000|0|0|4000|500|0|0|1500|2000|0.0500||0|||0||0|| T|TSTXG|201911|CAAS|14|23|1|2000|0|0|2000|0|0|0|0|2000|-0.0300||0|||0||0|| T|TSTXG|201911|CAAS|15|23|1|2000|0|0|2000|0|0|0|0|0|0.3700||0|||0||0|| T|TSTXG|201911|CARA|11|21|2|600|0|0|600|600|0|0|0|0|0.1151|0.0301|324|0.0053|0.0|100|0.0|176|0.0099|0.1 T|TSTXG|201911|CARA|12|22|1|500|0|0|500|500|0|0|0|0|0.0300|0.0000|500|0.0150|0.0|0||0|| T|TSTXG|201911|CARS|11|22|2|1586|0|0|1586|1586|0|0|0|0|0.0660|0.0050|1500|0.0027|0.0|86|0.0|0|| T|TSTXG|201911|CBL|11|21|1|427|0|0|427|427|0|0|0|0|0.0100|0.0100|0|||427|0.0|0|| T|TSTXG|201911|CBRL|13|21|2|200|0|0|200|100|0|100|0|0|0.0250||0|||0||0|| T|TSTXG|201911|CBRL|15|21|1|100|0|0|100|0|0|0|0|100|0.5000||0|||0||0|| T|TSTXG|201911|CCBG|11|21|1|100|0|0|100|100|0|0|0|0|-0.0200|0.1700|0|||100|0.0|0|| T|TSTXG|201911|CCBG|13|21|1|100|0|0|100|0|0|0|0|0|-0.0100||0|||0||0|| T|TSTXG|201911|CCD|12|22|1|1230|0|0|1230|1230|0|0|0|0|0.1398|0.1598|1230|0.0001|0.0|0||0|| T|TSTXG|201911|CCL|11|21|1|200|0|0|200|200|0|0|0|0|0.0100|-0.0100|200|0.0100|0.0|0||0|| T|TSTXG|201911|CDNA|12|21|1|375|0|0|375|375|0|0|0|0|-0.0402|0.0298|375|0.0001|0.1|0||0|| T|TSTXG|201911|CDNA|15|21|1|375|0|0|375|0|0|375|0|0|0.0600||0|||0||0|| T|TSTXG|201911|CDW|13|21|3|720|0|0|720|360|360|0|0|0|0.0467||0|||0||0|| T|TSTXG|201911|CELG|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0760|0.0040|800|0.0100|0.1|200|0.1|0|| T|TSTXG|201911|CERN|11|21|1|100|0|0|100|100|0|0|0|0|-0.1934|-0.0034|100|0.0117|0.0|0||0|| T|TSTXG|201911|CET|13|21|1|400|0|0|400|0|0|0|0|0|0.0300||0|||0||0|| T|TSTXG|201911|CFG-D|13|21|1|250|0|0|250|250|0|0|0|0|0.0400||0|||0||0|| T|TSTXG|201911|CFG-E|12|21|1|250|0|0|250|250|0|0|0|0|0.0000|0.0100|0|||250|0.0|0|| T|TSTXG|201911|CFG-E|14|21|2|650|0|0|400|0|0|0|0|400|0.0198||0|||0||0|| T|TSTXG|201911|CGBD|14|24|1|5000|0|0|5000|0|0|0|495|4505|-0.0086||0|||0||0|| T|TSTXG|201911|CGBD|15|24|2|10000|0|0|10000|0|0|0|0|5000|0.0550||0|||0||0|| T|TSTXG|201911|CGC|11|21|7|1580|0|0|1580|1580|0|0|0|0|-0.0424|0.0082|1480|0.0060|0.0|100|0.0|0|| T|TSTXG|201911|CGC|11|22|1|1600|0|0|1600|1600|0|0|0|0|0.0030|0.0130|1600|0.0085|0.0|0||0|| T|TSTXG|201911|CGC|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.5485|0.0485|100|0.0100|0.0|210|0.0|1690|0.0056|0.1 T|TSTXG|201911|CHTR|11|21|1|115|0|0|115|115|0|0|0|0|-0.0426|-0.0126|115|0.0663|0.0|0||0|| T|TSTXG|201911|CHUY|11|21|1|100|0|0|100|100|0|0|0|0|0.0180|0.0080|100|0.0010|0.1|0||0|| T|TSTXG|201911|CI|11|21|1|300|0|0|300|300|0|0|0|0|0.2622|0.0022|300|0.1039|0.0|0||0|| T|TSTXG|201911|CLCT|11|21|1|200|0|0|200|200|0|0|0|0|0.0584|0.0384|200|0.0158|0.0|0||0|| T|TSTXG|201911|CLF|11|21|1|332|0|0|332|332|0|0|0|0|0.0000|0.0000|332|0.0050|0.0|0||0|| T|TSTXG|201911|CLF|11|22|1|600|0|0|600|600|0|0|0|0|0.0300|0.0100|0|||600|0.0|0|| T|TSTXG|201911|CLUB|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0040|0.0040|1500|0.0030|0.0|0||0|| T|TSTXG|201911|CLVS|11|21|5|950|0|0|950|950|0|0|0|0|-0.0257|0.0037|650|0.0046|0.0|300|7.6|0|| T|TSTXG|201911|CLVS|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0300|0.0000|1000|0.0050|0.0|0||0|| T|TSTXG|201911|CLVS|11|23|1|2800|0|0|2800|2800|0|0|0|0|0.6961|0.0261|301|0.0050|0.0|100|0.0|2399|0.0100|0.0 T|TSTXG|201911|CLVS|12|23|1|4000|0|0|4000|4000|0|0|0|0|0.6330|0.0230|4000|0.0085|0.0|0||0|| T|TSTXG|201911|CLVS|14|22|1|1000|0|0|1000|0|1000|0|0|0|0.2300||0|||0||0|| T|TSTXG|201911|CLVS|15|22|1|1000|0|0|1000|0|0|0|1000|0|0.5083||0|||0||0|| T|TSTXG|201911|CMCSA|11|22|2|1118|0|0|1118|1118|0|0|0|0|-0.0388|0.0017|1118|0.0042|0.0|0||0|| T|TSTXG|201911|CME|11|21|1|370|0|0|370|370|0|0|0|0|0.0528|0.0028|318|0.0100|0.0|52|0.0|0|| T|TSTXG|201911|CMP|11|21|1|180|0|0|180|180|0|0|0|0|-0.0640|0.0960|180|0.0120|0.1|0||0|| T|TSTXG|201911|COF|15|21|2|500|0|0|500|0|0|300|200|0|0.1140||0|||0||0|| T|TSTXG|201911|COF-I|14|21|1|300|0|0|300|0|0|0|0|300|0.0000||0|||0||0|| T|TSTXG|201911|COST|11|21|1|260|0|0|260|260|0|0|0|0|0.2700|0.0000|260|0.0350|0.0|0||0|| T|TSTXG|201911|CPIX|11|22|1|500|0|0|500|500|0|0|0|0|0.0194|0.0194|500|0.0053|0.0|0||0|| T|TSTXG|201911|CPRT|13|21|3|500|0|0|500|300|200|0|0|0|-0.1620||0|||0||0|| T|TSTXG|201911|CPST|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0198|0.0498|4998|0.0001|0.0|2|0.0|0|| T|TSTXG|201911|CRESY|11|21|2|434|0|0|434|434|0|0|0|0|-0.0218|0.0381|434|0.0067|0.0|0||0|| T|TSTXG|201911|CRON|11|21|2|300|0|0|300|300|0|0|0|0|-0.0053|-0.0053|300|0.0077|0.0|0||0|| T|TSTXG|201911|CRSP|15|22|1|500|0|0|500|0|0|0|500|0|-0.0600||0|||0||0|| T|TSTXG|201911|CRUS|11|22|1|600|0|0|600|600|0|0|0|0|-0.0800|0.0600|0|||600|0.0|0|| T|TSTXG|201911|CRWD|11|21|2|200|0|0|200|200|0|0|0|0|0.3250|0.0600|100|0.0700|0.1|100|0.0|0|| T|TSTXG|201911|CRWD|12|21|1|100|0|0|100|100|0|0|0|0|-0.0168|0.0332|42|0.0200|0.0|58|0.0|0|| T|TSTXG|201911|CRWD|12|23|3|10500|9800|0|700|700|0|0|0|0|0.4012|0.1569|300|0.0186|0.0|300|0.0|100|0.0300|0.0 T|TSTXG|201911|LULU|14|21|1|200|0|0|200|200|0|0|0|0|-0.4200||0|||0||0|| T|TSTXG|201911|CRWD|12|24|1|6000|5900|0|100|100|0|0|0|0|0.3400|0.1000|100|0.0100|0.0|0||0|| T|TSTXG|201911|CSCO|11|21|2|300|0|0|300|300|0|0|0|0|0.2883|0.0016|300|0.0042|0.0|0||0|| T|TSTXG|201911|CSX|11|21|1|150|0|0|150|150|0|0|0|0|-0.2012|-0.0012|150|0.0056|0.0|0||0|| T|TSTXG|201911|CSX|11|22|3|3530|0|0|3530|3530|0|0|0|0|-0.1686|0.0037|3030|0.0055|0.0|400|0.1|100|0.0300|0.1 T|TSTXG|201911|CTAS|13|21|1|180|0|0|180|180|0|0|0|0|0.1600||0|||0||0|| T|TSTXG|201911|CTL|11|21|1|100|0|0|100|100|0|0|0|0|0.0036|0.0036|100|0.0032|0.0|0||0|| T|TSTXG|201911|CTY|12|22|2|2000|666|0|1000|1000|0|0|0|0|0.0033|0.0100|0|||1000|0.0|0|| T|TSTXG|201911|CUBA|12|24|1|5000|0|0|5000|600|0|4400|0|0|-0.0304|0.0096|200|0.0050|0.0|4800|49.6|0|| T|TSTXG|201911|CUBA|13|24|1|5000|0|0|5000|0|0|0|0|4500|-0.0339||0|||0||0|| T|TSTXG|201911|CUBA|14|24|1|5000|0|0|5000|0|0|0|0|5000|-0.0300||0|||0||0|| T|TSTXG|201911|CUE|12|24|1|5400|5300|0|100|100|0|0|0|0|0.0300|0.0200|100|0.0100|0.0|0||0|| T|TSTXG|201911|CVCY|11|21|2|544|0|0|544|544|0|0|0|0|-0.0063|0.0037|544|0.0257|0.0|0||0|| T|TSTXG|201911|CVCY|11|22|1|500|0|0|500|500|0|0|0|0|0.0580|0.0780|487|0.0216|0.0|13|0.0|0|| T|TSTXG|201911|CVCY|13|22|1|1770|0|0|1770|0|0|0|0|400|0.1722||0|||0||0|| T|TSTXG|201911|CWCO|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0200|0.0000|1000|0.0450|0.0|0||0|| T|TSTXG|201911|CY|11|22|1|500|0|0|500|500|0|0|0|0|0.0020|0.0020|500|0.0040|0.0|0||0|| T|TSTXG|201911|CZR|11|21|1|400|0|0|400|400|0|0|0|0|0.0012|0.0012|400|0.0044|0.1|0||0|| T|TSTXG|201911|DB|11|21|1|120|0|0|120|120|0|0|0|0|0.0000|0.0000|120|0.0050|0.0|0||0|| T|TSTXG|201911|DBVT|13|22|1|750|0|0|750|0|0|0|750|0|-0.0100||0|||0||0|| T|TSTXG|201911|DCPH|11|21|1|400|0|0|400|400|0|0|0|0|-0.0716|0.0084|400|0.0508|0.0|0||0|| T|TSTXG|201911|DCUE|13|21|1|100|0|0|100|100|0|0|0|0|0.2100||0|||0||0|| T|TSTXG|201911|DD|11|21|1|100|0|0|100|100|0|0|0|0|-0.1800|0.0200|0|||100|0.0|0|| T|TSTXG|201911|DDD|11|22|1|710|0|0|710|710|0|0|0|0|0.0206|0.0006|710|0.0047|0.0|0||0|| T|TSTXG|201911|DDOG|11|21|5|760|0|0|760|760|0|0|0|0|-0.0022|-0.0011|760|0.0660|0.0|0||0|| T|TSTXG|201911|DDOG|12|23|1|3000|2900|0|100|100|0|0|0|0|0.1600|0.0400|0|||100|0.0|0|| T|TSTXG|201911|DELL|11|21|1|180|0|0|180|180|0|0|0|0|0.2500|-0.0100|180|0.0100|0.0|0||0|| T|TSTXG|201911|DISCK|11|21|1|200|0|0|200|200|0|0|0|0|0.0080|0.0080|200|0.0010|0.0|0||0|| T|TSTXG|201911|DLTH|11|21|1|100|0|0|100|100|0|0|0|0|0.0494|0.0094|100|0.0103|0.0|0||0|| T|TSTXG|201911|DLTR|11|22|1|500|0|0|500|500|0|0|0|0|0.3491|0.0091|47|0.0050|0.0|453|0.0|0|| T|TSTXG|201911|DMLP|11|23|1|2400|0|0|2400|2400|0|0|0|0|0.0586|0.0586|2400|0.0257|0.0|0||0|| T|TSTXG|201911|DMLP|12|23|1|2400|0|0|2400|731|0|0|1669|0|0.1299|0.1900|5|0.0001|0.0|2395|88.5|0|| T|TSTXG|201911|DMPI|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0288|0.0089|4800|0.0005|0.0|200|0.0|0|| T|TSTXG|201911|DMPI|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0099|0.0098|1800|0.0072|2.8|3200|2.8|0|| T|TSTXG|201911|DNP|11|21|1|159|0|0|159|159|0|0|0|0|0.0400|0.0000|159|0.0050|0.0|0||0|| T|TSTXG|201911|DNR|11|21|1|275|0|0|275|275|0|0|0|0|0.0004|0.0004|275|0.0048|0.0|0||0|| T|TSTXG|201911|DPG|12|23|1|2758|0|0|2758|2758|0|0|0|0|0.0760|0.0260|2558|0.0075|0.1|200|0.1|0|| T|TSTXG|201911|DSX|11|22|1|522|0|0|522|522|0|0|0|0|0.0080|0.0080|522|0.0010|0.0|0||0|| T|TSTXG|201911|DVAX|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0000|0.0100|100|0.0002|0.1|900|0.1|0|| T|TSTXG|201911|DXCM|11|22|1|500|0|0|500|500|0|0|0|0|-0.4788|0.3212|500|0.0744|0.0|0||0|| T|TSTXG|201911|EBAY|11|21|1|100|0|0|100|100|0|0|0|0|-0.0014|-0.0014|100|0.0057|0.0|0||0|| T|TSTXG|201911|EBSB|13|22|2|2000|0|0|2000|1000|180|0|50|770|-0.0286||0|||0||0|| T|TSTXG|201911|EBSB|15|22|2|1817|890|0|927|0|0|0|0|0|0.0405||0|||0||0|| T|TSTXG|201911|EBTC|11|21|1|200|0|0|200|200|0|0|0|0|0.1176|0.1176|200|0.0912|0.0|0||0|| T|TSTXG|201911|EEFT|11|21|1|130|0|0|130|130|0|0|0|0|0.2844|0.1044|130|0.0278|0.1|0||0|| T|TSTXG|201911|EKSO|11|22|1|1045|0|0|1045|1045|0|0|0|0|0.0013|0.0013|0|||1045|0.1|0|| T|TSTXG|201911|ENLC|12|23|3|10000|0|0|10000|10000|0|0|0|0|-0.0152|0.0048|8000|0.0033|0.0|1997|0.0|3|0.0100|0.0 T|TSTXG|201911|ENLC|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0031|0.0231|0|||1731|0.1|3269|0.0100|0.1 T|TSTXG|201911|ERI|11|21|1|100|0|0|100|100|0|0|0|0|0.0028|0.0128|100|0.0186|0.1|0||0|| T|TSTXG|201911|ESI|11|22|5|5000|0|0|5000|5000|0|0|0|0|0.0136|0.0096|3000|0.0029|0.0|1730|0.0|270|0.0100|0.0 T|TSTXG|201911|ETFC|11|21|1|200|0|0|200|200|0|0|0|0|0.0502|-0.0098|200|0.0099|0.1|0||0|| T|TSTXG|201911|ETSY|11|21|1|120|0|0|120|120|0|0|0|0|-0.0800|0.0000|120|0.0050|0.0|0||0|| T|TSTXG|201911|EVFM|12|23|1|3300|2800|0|500|500|0|0|0|0|0.0660|0.0260|100|0.0100|0.0|400|0.0|0|| T|TSTXG|201911|EWBC|12|23|1|2250|2050|0|200|200|0|0|0|0|0.2300|0.0200|0|||200|0.0|0|| T|TSTXG|201911|EXC|11|21|1|200|0|0|200|200|0|0|0|0|0.0418|0.0018|200|0.0041|0.0|0||0|| T|TSTXG|201911|EXEL|12|21|1|300|0|0|300|300|0|0|0|0|-0.0324|0.0076|300|0.0012|0.0|0||0|| T|TSTXG|201911|EYEG|11|21|1|100|0|0|100|100|0|0|0|0|0.0242|0.0242|100|0.0329|0.1|0||0|| T|TSTXG|201911|FAST|11|21|2|200|0|0|200|200|0|0|0|0|-0.0300|0.0000|200|0.0050|0.0|0||0|| T|TSTXG|201911|FB|11|21|1|100|0|0|100|100|0|0|0|0|-0.2100|-0.0200|100|0.0200|0.0|0||0|| T|TSTXG|201911|FB|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1827|0.0527|102|0.0049|0.0|501|0.0|397|0.0424|0.0 T|TSTXG|201911|FB|15|21|1|100|0|0|100|0|0|100|0|0|-0.1200||0|||0||0|| T|TSTXG|201911|FBSS|13|22|1|875|0|0|575|575|0|0|0|0|-0.1800||0|||0||0|| T|TSTXG|201911|FCEL|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0194|0.0003|5000|0.0002|0.0|0||0|| T|TSTXG|201911|FDUS|11|21|1|121|0|0|121|121|0|0|0|0|0.1130|0.0630|121|0.0485|0.0|0||0|| T|TSTXG|201911|FEYE|11|21|1|200|0|0|200|200|0|0|0|0|0.0000|0.0000|200|0.0050|0.0|0||0|| T|TSTXG|201911|FISV|11|22|1|900|0|0|900|900|0|0|0|0|-0.1000|0.0000|900|0.0100|0.0|0||0|| T|TSTXG|201911|FITB|11|21|2|300|0|0|300|300|0|0|0|0|0.0033|0.0100|0|||300|0.0|0|| T|TSTXG|201911|FIVE|11|21|4|400|0|0|400|400|0|0|0|0|0.4108|0.0958|400|0.0909|0.0|0||0|| T|TSTXG|201911|FL|11|21|1|142|0|0|142|142|0|0|0|0|0.0704|0.0004|142|0.0048|0.0|0||0|| T|TSTXG|201911|FLGT|11|21|1|100|0|0|100|100|0|0|0|0|0.0300|0.0000|100|0.0150|0.0|0||0|| T|TSTXG|201911|FLGT|15|21|1|200|0|0|200|0|0|0|0|0|0.1200||0|||0||0|| T|TSTXG|201911|FLXN|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0520|0.0120|1000|0.0090|0.1|0||0|| T|TSTXG|201911|FOMX|12|23|2|7500|6000|0|1500|1500|0|0|0|0|-0.0020|0.0100|0|||1500|0.0|0|| T|TSTXG|201911|FOSL|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0800|0.0050|1000|0.0050|0.0|1000|0.0|0|| T|TSTXG|201911|FPF|13|21|1|346|0|0|346|0|0|0|5|341|-0.0888||0|||0||0|| T|TSTXG|201911|FRC-I|12|23|1|2000|0|0|1988|1988|0|0|0|0|0.0600|0.0600|0|||1988|9.5|0|| T|TSTXG|201911|FRC-I|13|23|1|2000|1988|0|12|0|0|0|0|12|-0.0600||0|||0||0|| T|TSTXG|201911|FRGI|12|23|1|2250|1950|0|300|300|0|0|0|0|0.0466|0.0166|0|||201|0.0|99|0.0100|0.0 T|TSTXG|201911|GARS|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0098|0.0098|5000|0.0001|0.0|0||0|| T|TSTXG|201911|GARS|15|24|3|15000|0|0|10325|0|0|0|0|5000|0.0757||0|||0||0|| T|TSTXG|201911|GBT|11|21|1|300|0|0|300|300|0|0|0|0|1.0118|0.0718|300|0.0191|0.1|0||0|| T|TSTXG|201911|GDL|12|24|1|5000|0|0|2604|2604|0|0|0|0|-0.0515|0.0085|400|0.0050|7.1|2204|7.1|0|| T|TSTXG|201911|GDL|14|24|1|5000|0|0|5000|0|0|0|0|201|-0.0167||0|||0||0|| T|TSTXG|201911|GDL|15|24|2|10000|0|0|4594|0|0|0|0|0|-0.0587||0|||0||0|| T|TSTXG|201911|GE|11|21|1|370|0|0|370|370|0|0|0|0|0.0700|-0.0100|370|0.0100|0.0|0||0|| T|TSTXG|201911|GE|14|23|1|3000|0|0|3000|0|0|0|0|3000|0.0672||0|||0||0|| T|TSTXG|201911|GE|15|22|1|1000|0|0|1000|0|0|0|0|0|0.0100||0|||0||0|| T|TSTXG|201911|VNO-M|12|23|1|3750|3650|0|100|100|0|0|0|0|0.0300|0.0100|0|||100|0.0|0|| T|TSTXG|201911|GECC|12|21|1|300|0|0|300|300|0|0|0|0|0.0048|0.0048|300|0.0226|0.0|0||0|| T|TSTXG|201911|GECC|13|22|1|1000|200|0|800|800|0|0|0|0|-0.6200||0|||0||0|| T|TSTXG|201911|GHY|12|22|1|1500|0|0|1500|1500|0|0|0|0|0.0065|0.0065|1500|0.0017|0.0|0||0|| T|TSTXG|201911|GLAD|13|23|1|4000|0|0|9|0|0|0|0|9|-0.0100||0|||0||0|| T|TSTXG|201911|GLD|11|21|1|140|0|0|140|140|0|0|0|0|-0.3110|0.0090|140|0.0005|0.0|0||0|| T|TSTXG|201911|GLD|11|22|1|940|0|0|940|940|0|0|0|0|0.3932|0.0032|940|0.0034|0.0|0||0|| T|TSTXG|201911|GMLP|11|21|1|125|0|0|125|125|0|0|0|0|0.0730|0.0030|125|0.0035|0.0|0||0|| T|TSTXG|201911|GNL|11|22|1|766|0|0|766|766|0|0|0|0|0.0026|0.0026|766|0.0037|0.0|0||0|| T|TSTXG|201911|GOLD|11|21|4|700|0|0|700|700|0|0|0|0|0.0143|0.0000|700|0.0050|0.0|0||0|| T|TSTXG|201911|GOLD|11|22|1|500|0|0|500|500|0|0|0|0|0.0730|-0.0070|500|0.0085|0.0|0||0|| T|TSTXG|201911|GOLD|12|21|1|400|0|0|400|400|0|0|0|0|-0.0500|-0.0100|400|0.0100|0.0|0||0|| T|TSTXG|201911|GOLD|12|24|7|35800|0|0|35800|35800|0|0|0|0|0.0329|0.0079|31325|0.0012|0.0|4475|0.0|0|| T|TSTXG|201911|GOLD|15|21|2|800|0|0|800|0|400|0|0|400|0.1800||0|||0||0|| T|TSTXG|201911|GOOD|11|21|1|100|0|0|100|100|0|0|0|0|0.0160|0.0160|100|0.0070|0.0|0||0|| T|TSTXG|201911|GOOD|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0136|0.0264|0|||800|0.0|200|0.0161|0.1 T|TSTXG|201911|GOOGL|12|22|1|926|726|0|200|200|0|0|0|0|1.0353|0.3953|160|0.0529|0.0|40|0.0|0|| T|TSTXG|201911|GPOR|15|22|2|1000|0|0|1000|0|0|400|100|500|0.0400||0|||0||0|| T|TSTXG|201911|GRPN|11|21|2|400|0|0|400|400|0|0|0|0|0.0336|0.0036|400|0.0032|0.0|0||0|| T|TSTXG|201911|GRPN|11|22|1|500|0|0|500|500|0|0|0|0|0.0066|0.0066|500|0.0017|0.0|0||0|| T|TSTXG|201911|GSAT|11|21|5|1302|0|0|1302|1302|0|0|0|0|-0.0008|-0.0005|1302|0.0007|0.0|0||0|| T|TSTXG|201911|GSAT|11|22|4|3818|0|0|3818|3818|0|0|0|0|0.0019|0.0019|1718|0.0004|0.0|2100|0.0|0|| T|TSTXG|201911|GSAT|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0048|0.0049|5000|0.0005|0.0|0||0|| T|TSTXG|201911|GSAT|12|22|1|500|0|0|500|500|0|0|0|0|0.0019|0.0019|0|||500|0.0|0|| T|TSTXG|201911|GSAT|12|23|1|2349|0|0|2349|2349|0|0|0|0|0.0019|0.0019|0|||2349|0.0|0|| T|TSTXG|201911|GSK|11|21|1|100|0|0|100|100|0|0|0|0|0.0854|0.0054|100|0.0023|0.0|0||0|| T|TSTXG|201911|GSK|15|22|1|1000|0|0|1000|0|0|0|0|0|0.0100||0|||0||0|| T|TSTXG|201911|GSLD|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1426|0.0974|1000|0.0263|0.0|0||0|| T|TSTXG|201911|GTT|12|24|1|6000|5100|0|900|900|0|0|0|0|0.0889|0.0089|100|0.0050|0.0|800|0.0|0|| T|TSTXG|201911|GWPH|11|21|1|100|0|0|100|100|0|0|0|0|0.0912|0.0912|100|0.0244|0.0|0||0|| T|TSTXG|201911|HA|11|22|2|1100|0|0|1100|1100|0|0|0|0|0.0567|0.0031|1100|0.0085|0.0|0||0|| T|TSTXG|201911|HABT|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1000|0.0100|900|0.0056|0.1|100|0.1|0|| T|TSTXG|201911|HAL|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0206|0.0006|1500|0.0047|0.0|0||0|| T|TSTXG|201911|HAL|14|24|1|5000|0|0|5000|0|5000|0|0|0|0.0300||0|||0||0|| T|TSTXG|201911|HAL|15|24|1|5000|0|0|5000|0|0|0|5000|0|-0.0183||0|||0||0|| T|TSTXG|201911|HBAN|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0100|0.0100|0|||1000|0.0|0|| T|TSTXG|201911|HBAN|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0169|0.0031|4209|0.0041|0.0|791|0.0|0|| T|TSTXG|201911|HCR|11|21|1|200|0|0|200|200|0|0|0|0|0.0113|0.0140|0|||200|0.0|0|| T|TSTXG|201911|HD|11|21|3|325|0|0|325|325|0|0|0|0|-0.1131|0.0169|325|0.0231|0.0|0||0|| T|TSTXG|201911|HEAR|11|21|1|250|0|0|250|250|0|0|0|0|0.0000|0.0300|0|||250|0.0|0|| T|TSTXG|201911|HGLB|13|24|1|5000|0|0|382|0|0|0|0|382|-0.0300||0|||0||0|| T|TSTXG|201911|HGLB|14|24|4|20000|4210|0|10790|0|0|0|5000|1442|-0.0027||0|||0||0|| T|TSTXG|201911|HGLB|15|24|1|5000|0|0|5000|0|0|0|0|0|0.0000||0|||0||0|| T|TSTXG|201911|HIMX|14|23|2|6900|0|0|6900|0|0|0|3450|0|0.0300||0|||0||0|| T|TSTXG|201911|HL|11|24|1|8272|0|0|8272|8272|0|0|0|0|0.0006|0.0006|8272|0.0047|0.0|0||0|| T|TSTXG|201911|HPE|11|21|4|970|0|0|970|970|0|0|0|0|0.0041|0.0052|712|0.0032|0.0|258|0.0|0|| T|TSTXG|201911|HPE|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.0338|0.0062|500|0.0038|0.0|500|0.0|0|| T|TSTXG|201911|HPQ|11|21|5|1322|0|0|1322|1322|0|0|0|0|-0.0314|-0.0014|1322|0.0057|0.0|0||0|| T|TSTXG|201911|HPQ|11|22|1|1440|0|0|1440|1440|0|0|0|0|0.0290|0.0090|1440|0.0005|0.0|0||0|| T|TSTXG|201911|HURC|11|22|1|750|0|0|750|750|0|0|0|0|-0.1022|0.0478|600|0.0725|0.0|0||150|0.0595|0.1 T|TSTXG|201911|HZNP|11|21|25|6549|0|0|6549|6549|0|0|0|0|-0.0031|0.0075|5606|0.0069|0.0|943|0.1|0|| T|TSTXG|201911|HZNP|11|22|25|20704|0|0|20704|20704|0|0|0|0|-0.0092|0.0154|12000|0.0048|0.0|7273|0.0|1431|0.0112|0.0 T|TSTXG|201911|HZNP|11|23|11|30108|0|0|30108|30108|0|0|0|0|0.0570|0.0090|18835|0.0081|0.0|9473|0.0|1800|0.0039|0.0 T|TSTXG|201911|HZNP|12|21|1|350|0|0|350|350|0|0|0|0|0.0882|0.0082|350|0.0009|0.0|0||0|| T|TSTXG|201911|HZNP|12|22|1|1218|0|0|1218|1218|0|0|0|0|-0.0888|0.0212|1218|0.0044|0.0|0||0|| T|TSTXG|201911|HZNP|12|24|1|7000|0|0|7000|7000|0|0|0|0|-0.1526|0.0037|7000|0.0082|7.6|0||0|| T|TSTXG|201911|HZNP|14|22|1|1717|0|0|1717|0|0|0|1717|0|-0.0600||0|||0||0|| T|TSTXG|201911|HZNP|15|21|2|343|0|0|343|0|0|200|0|0|-0.0276||0|||0||0|| T|TSTXG|201911|HZNP|15|22|1|569|0|0|569|0|0|0|0|569|0.0800||0|||0||0|| T|TSTXG|201911|HZNP|15|23|2|4750|0|0|4750|0|0|0|0|4750|-0.0400||0|||0||0|| T|TSTXG|201911|IAG|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0324|0.0076|1000|0.0012|0.1|0||0|| T|TSTXG|201911|IBB|12|21|1|200|0|0|200|200|0|0|0|0|-0.1280|0.0220|200|0.0040|0.0|0||0|| T|TSTXG|201911|IBB|13|21|1|200|0|0|200|200|0|0|0|0|-0.0900||0|||0||0|| T|TSTXG|201911|IBKR|11|21|2|200|0|0|200|200|0|0|0|0|0.0050|0.0350|200|0.0150|0.1|0||0|| T|TSTXG|201911|ICPT|11|21|1|400|0|0|400|400|0|0|0|0|0.5450|0.0550|400|0.0175|0.0|0||0|| T|TSTXG|201911|IDXG|11|24|1|9000|0|0|9000|9000|0|0|0|0|0.0148|0.0084|0|||9000|0.0|0|| T|TSTXG|201911|IEP|11|21|3|500|0|0|500|500|0|0|0|0|-0.1189|0.0271|500|0.0204|0.0|0||0|| T|TSTXG|201911|IEP|13|21|3|700|0|0|600|255|0|0|0|345|0.0028||0|||0||0|| T|TSTXG|201911|IFFT|12|22|1|800|0|0|800|800|0|0|0|0|-0.2100|0.1700|800|0.0100|0.1|0||0|| T|TSTXG|201911|IGR|12|24|2|15000|0|0|14819|10659|0|0|500|3474|-0.0143|0.0016|10309|0.0061|0.0|4510|532.0|0|| T|TSTXG|201911|IMBI|15|22|1|500|0|0|500|0|0|0|0|0|-0.0207||0|||0||0|| T|TSTXG|201911|IMMU|11|23|2|6000|0|0|6000|6000|0|0|0|0|0.0353|0.0153|6000|0.0024|0.0|0||0|| T|TSTXG|201911|IMMU|12|23|2|5000|0|0|5000|3564|0|0|0|1436|-0.0935|0.0154|2206|0.0075|0.0|2794|421.6|0|| T|TSTXG|201911|INCY|11|21|2|200|0|0|200|200|0|0|0|0|0.0247|0.0097|200|0.0127|0.0|0||0|| T|TSTXG|201911|INF|13|24|1|5000|4891|0|45|45|0|0|0|0|-0.0200||0|||0||0|| T|TSTXG|201911|INF|14|23|1|3000|0|0|3000|0|0|1800|0|1200|-0.0120||0|||0||0|| T|TSTXG|201911|ING|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.0200|0.0100|0|||1000|0.0|0|| T|TSTXG|201911|INMD|11|21|4|1000|0|0|1000|1000|0|0|0|0|0.2254|0.1734|600|0.0372|0.0|400|0.0|0|| T|TSTXG|201911|INMD|11|22|1|500|0|0|500|500|0|0|0|0|-0.5020|-0.0320|500|0.0560|0.0|0||0|| T|TSTXG|201911|INMD|12|21|4|850|0|0|850|850|0|0|0|0|-1.4788|-0.0306|300|0.2367|2.9|550|0.0|0|| T|TSTXG|201911|INMD|12|22|1|500|0|0|500|500|0|0|0|0|0.5200|0.2100|0|||500|0.0|0|| T|TSTXG|201911|INMD|13|21|5|750|0|0|750|250|0|0|250|0|-0.0140||0|||0||0|| T|TSTXG|201911|INMD|15|21|1|150|0|0|150|0|0|0|0|150|4.3900||0|||0||0|| T|TSTXG|201911|INN|11|22|1|800|0|0|800|800|0|0|0|0|0.0264|0.0064|800|0.0018|0.1|0||0|| T|TSTXG|201911|INO|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0084|0.0084|1000|0.0008|0.0|0||0|| T|TSTXG|201911|INSM|11|21|1|100|0|0|100|100|0|0|0|0|-0.0846|0.0054|100|0.0073|0.0|0||0|| T|TSTXG|201911|INTC|11|21|3|800|0|0|800|800|0|0|0|0|0.0088|-0.0088|800|0.0094|0.0|0||0|| T|TSTXG|201911|INTC|11|22|1|1305|0|0|1305|1305|0|0|0|0|0.0759|0.0159|0|||905|0.0|400|0.0097|0.0 T|TSTXG|201911|INTC|12|21|2|450|0|0|450|450|0|0|0|0|0.0517|0.0051|450|0.0025|0.0|0||0|| T|TSTXG|201911|INTC|12|22|1|855|0|0|855|855|0|0|0|0|-0.0500|0.0100|0|||855|0.0|0|| T|TSTXG|201911|INTC|15|21|1|100|0|0|100|0|0|0|0|0|0.2100||0|||0||0|| T|TSTXG|201911|INTU|12|22|1|1398|1198|0|200|200|0|0|0|0|0.0200|0.0900|100|0.0200|0.0|100|0.0|0|| T|TSTXG|201911|INXN|11|21|1|200|0|0|200|200|0|0|0|0|-0.0100|0.1200|0|||200|0.0|0|| T|TSTXG|201911|INXN|11|22|1|1067|0|0|1067|1067|0|0|0|0|0.2738|0.1538|1067|0.0381|0.0|0||0|| T|TSTXG|201911|IQ|11|21|3|500|0|0|500|500|0|0|0|0|0.1177|0.0017|500|0.0041|0.0|0||0|| T|TSTXG|201911|IRBT|11|21|3|750|0|0|750|750|0|0|0|0|0.0324|0.0551|750|0.0108|0.1|0||0|| T|TSTXG|201911|IRL|12|24|1|5000|0|0|809|501|0|0|0|308|-0.0100|0.0300|0|||809|372.5|0|| T|TSTXG|201911|IRL|13|24|1|5000|0|0|4219|0|0|0|0|0|-0.0300||0|||0||0|| T|TSTXG|201911|IRL|14|24|1|5000|0|0|5000|0|0|0|0|5000|-0.0112||0|||0||0|| T|TSTXG|201911|ISDR|11|21|2|500|0|0|500|500|0|0|0|0|0.1123|0.1323|500|0.0189|0.0|0||0|| T|TSTXG|201911|ISDR|13|21|2|500|0|0|500|250|0|0|0|0|0.0450||0|||0||0|| T|TSTXG|201911|ISDR|14|21|1|250|0|0|250|0|0|0|0|0|0.0500||0|||0||0|| T|TSTXG|201911|ISDR|15|21|1|250|0|0|250|0|0|0|0|0|0.1300||0|||0||0|| T|TSTXG|201911|IVR-C|13|23|1|2000|1273|0|555|200|0|0|0|48|-0.0912||0|||0||0|| T|TSTXG|201911|JCP|11|22|1|560|0|0|560|560|0|0|0|0|0.0100|0.0100|0|||560|0.0|0|| T|TSTXG|201911|JKHY|11|21|1|320|0|0|320|320|0|0|0|0|0.3260|0.0060|320|0.0070|0.0|0||0|| T|TSTXG|201911|JMIA|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0002|0.0298|5000|0.0001|0.0|0||0|| T|TSTXG|201911|JVA|11|21|1|200|0|0|200|200|0|0|0|0|0.0151|0.0151|200|0.0024|0.1|0||0|| T|TSTXG|201911|KEYS|11|21|2|419|0|0|419|419|0|0|0|0|-0.1291|0.0268|419|0.0042|0.0|0||0|| T|TSTXG|201911|KHC|11|21|6|820|0|0|820|820|0|0|0|0|0.0703|0.0030|620|0.0046|0.0|200|0.1|0|| T|TSTXG|201911|KHC|11|22|3|1700|0|0|1700|1700|0|0|0|0|-0.1098|0.0055|1700|0.0022|0.0|0||0|| T|TSTXG|201911|KHC|12|21|1|100|0|0|100|100|0|0|0|0|0.0298|0.0098|100|0.0001|0.0|0||0|| T|TSTXG|201911|KHC|15|21|1|300|0|0|300|0|0|0|0|300|0.0900||0|||0||0|| T|TSTXG|201911|KO|11|21|2|200|0|0|200|200|0|0|0|0|-0.0119|0.0031|100|0.0019|0.1|100|0.1|0|| T|TSTXG|201911|KOD|11|21|1|200|0|0|200|200|0|0|0|0|-0.1174|0.0426|200|0.0787|0.0|0||0|| T|TSTXG|201911|KRNY|14|23|1|2000|0|0|2000|0|0|0|0|2000|-0.0100||0|||0||0|| T|TSTXG|201911|KRNY|15|22|5|3710|0|0|3710|0|0|0|0|521|0.0021||0|||0||0|| T|TSTXG|201911|KRNY|15|23|2|7000|3590|0|3410|0|0|0|0|0|0.0076||0|||0||0|| T|TSTXG|201911|KRNY|15|24|1|5000|0|0|5000|0|0|0|0|0|0.0500||0|||0||0|| T|TSTXG|201911|KRP|12|21|1|450|250|0|200|200|0|0|0|0|0.0900|0.0500|100|0.0100|0.0|100|0.0|0|| T|TSTXG|201911|LK|11|21|7|725|0|0|725|725|0|0|0|0|-0.0672|-0.0013|725|0.0139|0.0|0||0|| T|TSTXG|201911|LK|15|22|1|500|0|0|500|0|0|0|0|500|-0.1100||0|||0||0|| T|TSTXG|201911|LMRK|11|21|1|224|0|0|224|224|0|0|0|0|0.0320|0.0320|224|0.0040|0.0|0||0|| T|TSTXG|201911|LOCO|11|21|3|450|0|0|450|450|0|0|0|0|-0.0248|0.0063|450|0.0030|0.1|0||0|| T|TSTXG|201911|LPTX|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0003|0.0017|1800|0.0001|0.0|200|0.0|0|| T|TSTXG|201911|LPTX|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0099|0.0099|0|||1000|0.0|0|| T|TSTXG|201911|LULU|11|21|2|600|0|0|600|600|0|0|0|0|-0.1708|-0.0208|600|0.0404|0.0|0||0|| T|TSTXG|201911|LXFR|11|22|1|1004|0|0|1004|1004|0|0|0|0|-0.0400|0.0700|1004|0.0350|0.1|0||0|| T|TSTXG|201911|LYFT|11|21|4|520|0|0|520|520|0|0|0|0|0.0677|0.0089|400|0.0072|0.0|120|0.0|0|| T|TSTXG|201911|MA|11|21|1|350|0|0|350|350|0|0|0|0|0.0657|0.0757|100|0.0100|0.0|0||250|0.0220|0.0 T|TSTXG|201911|MDCO|12|22|1|500|0|0|500|500|0|0|0|0|-0.0902|0.0098|500|0.0001|0.1|0||0|| T|TSTXG|201911|MDLZ|11|21|1|402|0|0|402|402|0|0|0|0|0.1074|0.0074|402|0.0013|0.0|0||0|| T|TSTXG|201911|MDR|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.0120|0.0080|1500|0.0010|0.1|0||0|| T|TSTXG|201911|MEET|11|22|1|500|0|0|500|500|0|0|0|0|0.0064|0.0064|500|0.0018|0.0|0||0|| T|TSTXG|201911|MEIP|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0100|0.0100|1000|0.0050|0.1|0||0|| T|TSTXG|201911|MER-K|13|21|1|400|0|0|400|100|200|100|0|0|0.0000||0|||0||0|| T|TSTXG|201911|MGEN|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0099|0.0098|0|||1000|0.0|0|| T|TSTXG|201911|MGEN|13|23|1|2000|0|0|2000|0|0|0|2000|0|0.0040||0|||0||0|| T|TSTXG|201911|MGLN|11|21|1|300|0|0|300|300|0|0|0|0|0.6158|0.0058|300|0.2821|0.1|0||0|| T|TSTXG|201911|MGTA|11|22|1|500|0|0|500|500|0|0|0|0|-0.0866|-0.0066|500|0.0483|0.0|0||0|| T|TSTXG|201911|MIC|12|23|1|3000|2900|0|100|100|0|0|0|0|-0.0200|0.0200|0|||100|0.0|0|| T|TSTXG|201911|MMSI|11|22|1|500|0|0|500|500|0|0|0|0|-0.0614|0.0186|500|0.0207|0.0|0||0|| T|TSTXG|201911|MNE|13|24|1|5170|0|0|1|0|0|0|0|1|-0.0400||0|||0||0|| T|TSTXG|201911|MO|11|21|2|300|0|0|300|300|0|0|0|0|0.0100|-0.0100|300|0.0100|0.0|0||0|| T|TSTXG|201911|MPLX|11|22|1|1470|0|0|1470|1470|0|0|0|0|0.0240|0.0040|1470|0.0030|0.0|0||0|| T|TSTXG|201911|MRO|11|21|1|400|0|0|400|400|0|0|0|0|0.1422|0.0022|400|0.0039|0.0|0||0|| T|TSTXG|201911|MRO|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0846|0.0046|1000|0.0027|0.0|0||0|| T|TSTXG|201911|MRVL|11|21|2|600|0|0|600|600|0|0|0|0|0.0004|0.0070|200|0.0044|0.0|400|0.0|0|| T|TSTXG|201911|MRVL|11|22|1|500|0|0|500|500|0|0|0|0|0.2628|0.0128|500|0.0036|0.0|0||0|| T|TSTXG|201911|MRVL|11|23|2|5000|0|0|5000|5000|0|0|0|0|-0.0497|0.0023|4900|0.0039|0.0|100|0.0|0|| T|TSTXG|201911|MRVL|12|21|1|200|0|0|200|200|0|0|0|0|-0.0574|0.0026|200|0.0037|0.0|0||0|| T|TSTXG|201911|MRVL|15|21|2|300|0|0|300|0|200|0|0|100|0.0167||0|||0||0|| T|TSTXG|201911|MSFT|11|21|4|690|0|0|690|690|0|0|0|0|0.0754|0.0067|570|0.0020|0.0|120|0.0|0|| T|TSTXG|201911|MSFT|11|22|2|1675|0|0|1675|1675|0|0|0|0|0.1861|0.0096|713|0.0004|0.0|962|0.1|0|| T|TSTXG|201911|MS-L|11|22|1|539|0|0|539|539|0|0|0|0|0.0066|0.0066|539|0.0017|0.0|0||0|| T|TSTXG|201911|MTLS|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0815|0.1515|99|0.0186|0.1|1|0.1|900|0.0251|0.1 T|TSTXG|201911|MU|11|22|2|1500|0|0|1500|1500|0|0|0|0|-0.0036|-0.0003|1500|0.0051|0.0|0||0|| T|TSTXG|201911|MU|11|23|5|14000|0|0|14000|14000|0|0|0|0|0.0427|0.0113|8600|0.0054|0.0|2300|0.0|3100|0.0115|0.1 T|TSTXG|201911|MU|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0576|0.0024|5000|0.0038|0.0|0||0|| T|TSTXG|201911|MU|15|22|3|1500|0|0|1500|0|0|500|0|1000|-0.1033||0|||0||0|| T|TSTXG|201911|NBEV|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0080|0.0080|1000|0.0010|0.0|0||0|| T|TSTXG|201911|NBEV|11|23|4|9770|0|0|9770|9770|0|0|0|0|0.0084|0.0053|9495|0.0024|1.4|275|0.1|0|| T|TSTXG|201911|NBEV|15|21|1|225|0|0|225|0|0|0|0|225|0.0100||0|||0||0|| T|TSTXG|201911|NBEV|15|23|1|2000|0|0|2000|0|0|0|0|0|0.0100||0|||0||0|| T|TSTXG|201911|NCZ-A|11|22|1|625|0|0|625|625|0|0|0|0|-0.0256|-0.0256|625|0.0428|0.0|0||0|| T|TSTXG|201911|NDLS|11|21|1|400|0|0|400|400|0|0|0|0|0.0028|0.0028|400|0.0136|0.1|0||0|| T|TSTXG|201911|NEOG|12|22|11|12750|10950|0|1800|1800|0|0|0|0|0.0945|0.1312|880|0.0170|0.0|820|0.0|100|0.0500|0.0 T|TSTXG|201911|NEOG|12|24|1|6000|5700|0|300|300|0|0|0|0|-0.3900|0.0600|100|0.0300|0.0|200|0.0|0|| T|TSTXG|201911|NESR|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0027|0.0177|1000|0.0076|0.0|466|0.0|534|0.0192|0.0 T|TSTXG|201911|NESR|12|22|4|4153|0|0|4153|4153|0|0|0|0|-0.0002|0.0063|4153|0.0057|0.0|0||0|| T|TSTXG|201911|NESR|12|23|2|5500|2600|0|2900|2900|0|0|0|0|0.0176|0.0134|100|0.0100|0.0|2800|0.0|0|| T|TSTXG|201911|NESR|13|22|1|523|0|0|523|0|0|0|0|523|-0.0400||0|||0||0|| T|TSTXG|201911|NHF|13|23|1|2500|0|0|2500|0|378|2122|0|0|0.0300||0|||0||0|| T|TSTXG|201911|NHF|14|24|1|5000|0|0|5000|0|0|0|2503|953|-0.0100||0|||0||0|| T|TSTXG|201911|NHF|15|23|3|8000|0|0|6503|0|0|0|0|0|-0.0035||0|||0||0|| T|TSTXG|201911|NHF|15|24|1|5000|0|0|5000|0|0|0|0|5000|0.0200||0|||0||0|| T|TSTXG|201911|NJR|11|21|1|243|0|0|243|243|0|0|0|0|0.0600|-0.0200|243|0.0200|0.0|0||0|| T|TSTXG|201911|NLY|12|24|2|10000|0|0|10000|10000|0|0|0|0|0.0032|0.0032|10000|0.0034|0.0|0||0|| T|TSTXG|201911|NMRK|15|22|1|1000|0|0|1000|0|0|0|0|1000|-0.0700||0|||0||0|| T|TSTXG|201911|NRC|11|21|1|250|0|0|250|250|0|0|0|0|0.4000|0.4000|250|0.0500|0.1|0||0|| T|TSTXG|201911|NTNX|11|21|2|450|0|0|450|450|0|0|0|0|-0.0897|0.0037|450|0.0065|0.0|0||0|| T|TSTXG|201911|NTNX|11|22|3|3000|0|0|3000|3000|0|0|0|0|-0.1077|0.0157|1000|0.0035|0.1|1000|0.0|1000|0.0070|0.1 T|TSTXG|201911|NTRSO|12|22|2|2000|0|0|2000|2000|0|0|0|0|-0.0260|-0.0160|2000|0.0180|0.0|0||0|| T|TSTXG|201911|NTRSO|12|23|1|2000|0|0|2000|1662|0|0|338|0|-0.0010|0.0090|762|0.0013|0.0|1238|21.3|0|| T|TSTXG|201911|NTRSO|13|22|1|905|0|0|905|905|0|0|0|0|0.0100||0|||0||0|| T|TSTXG|201911|NUGT|11|22|1|1718|0|0|1718|1718|0|0|0|0|0.0264|0.0064|1718|0.0018|0.0|0||0|| T|TSTXG|201911|NVAX|12|22|2|1500|0|0|1500|1500|0|0|0|0|0.0066|0.0099|1500|0.0017|0.0|0||0|| T|TSTXG|201911|NVCR|11|21|1|150|0|0|150|150|0|0|0|0|-0.3945|-0.0545|150|0.0822|0.0|0||0|| T|TSTXG|201911|NVCR|15|21|1|100|0|0|100|0|0|0|100|0|-0.3500||0|||0||0|| T|TSTXG|201911|NVDA|11|21|1|300|0|0|300|300|0|0|0|0|0.2100|0.0000|300|0.0250|0.0|0||0|| T|TSTXG|201911|NVDA|11|22|4|2000|0|0|2000|2000|0|0|0|0|0.0214|0.0189|2000|0.0131|0.0|0||0|| T|TSTXG|201911|NVDA|14|21|1|100|0|0|100|0|0|0|100|0|0.5500||0|||0||0|| T|TSTXG|201911|NVTA|11|21|1|250|0|0|250|250|0|0|0|0|-0.0160|0.0240|0|||200|0.0|50|0.0100|0.1 T|TSTXG|201911|NVTA|12|21|1|150|0|0|150|150|0|0|0|0|-0.1188|0.0112|66|0.0100|0.0|84|0.0|0|| T|TSTXG|201911|NVTA|13|21|1|100|0|0|100|100|0|0|0|0|-0.0700||0|||0||0|| T|TSTXG|201911|NWL|11|21|1|200|0|0|200|200|0|0|0|0|-0.1752|0.0048|200|0.0026|0.0|0||0|| T|TSTXG|201911|NWL|12|21|1|200|0|0|200|200|0|0|0|0|-0.0300|0.0100|0|||200|0.0|0|| T|TSTXG|201911|NWL|15|21|2|400|0|0|400|0|0|0|400|0|-0.0650||0|||0||0|| T|TSTXG|201911|NWSA|12|24|1|6750|6550|0|200|200|0|0|0|0|0.1100|0.0200|0|||200|0.0|0|| T|TSTXG|201911|OBLN|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0174|0.0374|1071|0.0033|0.0|0||3929|0.0120|0.0 T|TSTXG|201911|OBLN|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0002|0.0298|5000|0.0001|0.0|0||0|| T|TSTXG|201911|OGI|11|23|4|12000|0|0|12000|12000|0|0|0|0|-0.0059|0.0141|6000|0.0019|0.0|2370|0.1|3630|0.0100|0.0 T|TSTXG|201911|OKTA|11|21|2|300|0|0|300|300|0|0|0|0|0.8896|-0.0104|298|0.0875|0.0|2|0.0|0|| T|TSTXG|201911|OMER|15|21|1|400|0|0|400|0|0|0|0|400|0.0990||0|||0||0|| T|TSTXG|201911|OPK|15|21|1|200|0|0|200|0|0|0|0|0|0.0100||0|||0||0|| T|TSTXG|201911|OPTT|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0134|0.0034|1500|0.0033|0.0|0||0|| T|TSTXG|201911|OR|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0172|-0.0028|1000|0.0064|0.0|0||0|| T|TSTXG|201911|OR|15|23|2|5000|0|0|2000|0|0|0|0|2000|-0.0700||0|||0||0|| T|TSTXG|201911|ORCL|11|22|2|1400|0|0|1400|1400|0|0|0|0|0.0079|0.0064|500|0.0050|0.0|900|0.1|0|| T|TSTXG|201911|OSTK|11|23|1|4800|0|0|4800|4800|0|0|0|0|-0.1223|0.0377|1400|0.0040|0.0|3400|0.0|0|| T|TSTXG|201911|OSTK|12|22|1|1000|0|0|1000|0|0|0|1000|0|-0.0300|0.0300|0|||0||1000|0.0100|95.2 T|TSTXG|201911|OSTK|12|24|1|6000|0|0|6000|2700|0|3300|0|0|-0.0710|0.0190|2200|0.0150|0.0|3800|32.1|0|| T|TSTXG|201911|OSUR|12|23|3|11250|9550|0|1700|1700|0|0|0|0|0.0171|0.0112|0|||1600|0.0|100|0.0100|0.0 T|TSTXG|201911|OSUR|12|24|1|7500|6600|0|900|900|0|0|0|0|-0.0167|0.0033|300|0.0100|0.0|600|0.0|0|| T|TSTXG|201911|OTIC|11|22|1|1900|0|0|1900|1900|0|0|0|0|0.0255|0.0455|100|0.0100|0.1|64|0.1|1736|0.0200|0.1 T|TSTXG|201911|OTLK|11|23|5|13000|0|0|13000|13000|0|0|0|0|0.0252|0.0137|9204|0.0031|0.0|100|0.0|3696|0.0088|0.1 T|TSTXG|201911|OTLK|11|24|6|31000|0|0|31000|31000|0|0|0|0|-0.0458|0.0103|14107|0.0019|0.0|7895|0.1|8998|0.0042|0.0 T|TSTXG|201911|OTLK|12|24|1|5000|2302|0|2698|1500|0|0|0|1191|-0.0156|0.0200|0|||2698|356.4|0|| T|TSTXG|201911|OTLK|14|24|2|10000|0|0|10000|0|0|0|0|0|0.0014||0|||0||0|| T|TSTXG|201911|OTLK|15|23|1|4000|0|0|4000|0|0|0|0|4000|0.0100||0|||0||0|| T|TSTXG|201911|OTTR|11|21|1|233|0|0|233|233|0|0|0|0|0.1612|0.1512|233|0.0044|0.0|0||0|| T|TSTXG|201911|OXFD|11|21|1|261|0|0|261|261|0|0|0|0|0.0380|0.1280|261|0.0160|0.1|0||0|| T|TSTXG|201911|OXFD|11|22|5|5012|0|0|5012|5012|0|0|0|0|0.0331|0.0691|4812|0.0169|0.0|200|0.0|0|| T|TSTXG|201911|OXSQ|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0080|0.0080|1000|0.0010|0.0|0||0|| T|TSTXG|201911|OZK|11|21|2|600|0|0|600|600|0|0|0|0|-0.0047|0.0053|600|0.0023|0.0|0||0|| T|TSTXG|201911|OZK|11|22|1|600|0|0|600|600|0|0|0|0|0.0727|0.0127|0|||518|0.1|82|0.0100|0.1 T|TSTXG|201911|PAAS|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1352|0.0148|900|0.0029|0.0|100|0.0|0|| T|TSTXG|201911|PAAS|12|21|2|700|0|0|700|700|0|0|0|0|0.0370|0.0199|500|0.0011|0.0|200|0.0|0|| T|TSTXG|201911|PAAS|12|22|2|1500|0|0|1500|1500|0|0|0|0|0.1665|0.0198|1500|0.0001|0.0|0||0|| T|TSTXG|201911|PAAS|12|24|2|10000|0|0|10000|10000|0|0|0|0|-0.0160|0.0240|3300|0.0007|0.0|4400|0.0|2300|0.0098|0.1 T|TSTXG|201911|PAAS|13|22|1|1500|0|0|1500|0|100|1400|0|0|0.1180||0|||0||0|| T|TSTXG|201911|PBCT|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0268|0.0068|1000|0.0016|0.0|0||0|| T|TSTXG|201911|PBHC|12|22|2|1100|0|0|1100|1100|0|0|0|0|0.1136|0.2000|0|||1100|0.1|0|| T|TSTXG|201911|PBYI|11|21|7|2211|0|0|2211|2211|0|0|0|0|0.0159|0.0080|1433|0.0023|0.0|778|0.1|0|| T|TSTXG|201911|PBYI|11|22|3|3775|0|0|3775|3775|0|0|0|0|-0.0826|0.0209|2127|0.0016|0.0|0||1648|0.0145|2.3 T|TSTXG|201911|PBYI|11|23|2|7273|0|0|7273|7273|0|0|0|0|-0.0033|0.0327|1622|0.0067|0.0|1411|0.1|4240|0.0174|0.1 T|TSTXG|201911|PBYI|13|22|1|500|0|0|500|500|0|0|0|0|0.3700||0|||0||0|| T|TSTXG|201911|PCAR|11|21|1|200|0|0|200|200|0|0|0|0|0.0850|0.0150|100|0.0150|0.1|100|0.1|0|| T|TSTXG|201911|PCF|13|22|1|600|0|0|600|0|0|0|0|600|-0.0300||0|||0||0|| T|TSTXG|201911|PCF|13|24|3|15000|0|0|13841|1500|5000|0|100|5900|-0.0028||0|||0||0|| T|TSTXG|201911|PCF|14|22|1|600|0|0|600|0|0|0|0|600|-0.0300||0|||0||0|| T|TSTXG|201911|PCF|14|24|3|15000|0|0|12038|0|0|0|0|2134|0.0102||0|||0||0|| T|TSTXG|201911|PDD|11|21|1|100|0|0|100|100|0|0|0|0|-0.3000|0.0300|0|||100|0.0|0|| T|TSTXG|201911|PDD|15|21|1|300|0|0|300|0|300|0|0|0|0.8000||0|||0||0|| T|TSTXG|201911|PEGI|14|22|1|1050|0|0|1050|0|0|0|0|1050|-0.0100||0|||0||0|| T|TSTXG|201911|PEP|11|21|2|400|0|0|400|400|0|0|0|0|-0.1047|0.0078|400|0.0061|0.0|0||0|| T|TSTXG|201911|PEP|11|22|1|500|0|0|500|500|0|0|0|0|0.0074|0.0274|500|0.0013|0.0|0||0|| T|TSTXG|201911|PINS|11|21|2|200|0|0|200|200|0|0|0|0|0.0098|-0.0002|190|0.0054|0.0|10|0.0|0|| T|TSTXG|201911|PINS|11|22|1|600|0|0|600|600|0|0|0|0|0.0300|0.0100|0|||600|0.0|0|| T|TSTXG|201911|PLSE|12|21|1|118|0|0|118|118|0|0|0|0|-0.0302|0.0498|118|0.0001|6.6|0||0|| T|TSTXG|201911|PLUG|11|21|1|100|0|0|100|100|0|0|0|0|0.0184|-0.0016|100|0.0058|0.0|0||0|| T|TSTXG|201911|PLUG|11|22|2|3200|0|0|3200|3200|0|0|0|0|-0.0014|0.0079|1500|0.0022|0.0|1700|0.0|0|| T|TSTXG|201911|PLUG|12|21|1|314|0|0|314|314|0|0|0|0|0.0000|0.0000|314|0.0050|0.0|0||0|| T|TSTXG|201911|PLUG|15|23|1|2070|0|0|2070|0|0|0|0|0|0.0300||0|||0||0|| T|TSTXG|201911|PMTS|11|21|1|152|0|0|152|152|0|0|0|0|0.0020|0.0320|152|0.0040|0.1|0||0|| T|TSTXG|201911|PODD|11|21|1|200|0|0|200|200|0|0|0|0|0.5854|0.0854|200|0.0073|0.0|0||0|| T|TSTXG|201911|PPC|12|21|1|400|0|0|400|400|0|0|0|0|-0.1130|0.0170|400|0.0015|0.0|0||0|| T|TSTXG|201911|PPC|12|22|2|1000|0|0|1000|1000|0|0|0|0|0.0350|0.0050|500|0.0150|0.0|500|0.0|0|| T|TSTXG|201911|PPC|13|21|1|400|0|0|400|0|0|0|0|400|0.1600||0|||0||0|| T|TSTXG|201911|PPC|13|22|1|500|0|0|500|500|0|0|0|0|-0.0600||0|||0||0|| T|TSTXG|201911|PPC|15|21|1|400|0|0|400|0|0|0|0|400|0.0700||0|||0||0|| T|TSTXG|201911|PRPO|12|22|1|666|0|0|666|666|0|0|0|0|0.0000|0.0200|0|||666|0.0|0|| T|TSTXG|201911|PRVB|12|21|1|200|0|0|200|200|0|0|0|0|0.0298|0.0298|200|0.0001|0.0|0||0|| T|TSTXG|201911|PSEC|14|22|1|500|0|0|500|0|0|0|0|500|-0.0100||0|||0||0|| T|TSTXG|201911|PTON|11|22|2|1190|0|0|1190|1190|0|0|0|0|-0.2426|0.0124|1190|0.0138|0.0|0||0|| T|TSTXG|201911|PTON|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.2400|0.0600|0|||3000|0.0|0|| T|TSTXG|201911|PYPL|11|21|3|350|0|0|350|350|0|0|0|0|-0.2012|-0.0055|350|0.0127|0.0|0||0|| T|TSTXG|201911|PZG|13|23|1|4000|3993|0|7|7|0|0|0|0|-0.0101||0|||0||0|| T|TSTXG|201911|QCOM|11|21|1|100|0|0|100|100|0|0|0|0|0.2952|0.0052|100|0.0024|0.0|0||0|| T|TSTXG|201911|QCOM|11|22|3|2300|0|0|2300|2300|0|0|0|0|0.0094|0.0081|2000|0.0016|0.0|202|0.0|98|0.0100|0.1 T|TSTXG|201911|QCOM|11|23|4|12000|0|0|11900|11900|0|0|0|0|0.0146|0.0169|4751|0.0025|0.0|6219|0.0|930|0.0087|0.1 T|TSTXG|201911|QCOM|13|23|2|6000|0|0|6000|0|3000|200|51|2749|0.2417||0|||0||0|| T|TSTXG|201911|QCOM|14|23|2|6000|0|0|3000|0|0|3000|0|0|-0.0500||0|||0||0|| T|TSTXG|201911|QCOM|15|23|5|15000|2900|0|12100|3000|1242|1858|0|6000|-0.1475||0|||0||0|| T|TSTXG|201911|QQQ|11|21|1|150|0|0|150|150|0|0|0|0|0.1202|0.0002|150|0.0049|0.0|0||0|| T|TSTXG|201911|RBBN|11|21|1|200|0|0|200|200|0|0|0|0|0.0380|-0.0020|200|0.0060|0.0|0||0|| T|TSTXG|201911|RBBN|14|21|1|400|0|0|400|0|0|0|100|300|-0.0100||0|||0||0|| T|TSTXG|201911|RCEL|11|22|1|550|0|0|550|550|0|0|0|0|0.0080|0.0080|550|0.0010|0.0|0||0|| T|TSTXG|201911|RDHL|12|22|2|2000|0|0|2000|1130|0|0|870|0|0.0560|0.0335|130|0.0112|0.0|1870|64.5|0|| T|TSTXG|201911|REGN|11|21|2|300|0|0|300|300|0|0|0|0|-0.3155|0.2579|128|0.0178|0.0|0||172|0.0899|0.0 T|TSTXG|201911|REPH|12|22|5|5625|4925|0|700|700|0|0|0|0|-0.0857|0.0186|100|0.0050|0.0|600|0.0|0|| T|TSTXG|201911|RGLD|13|24|1|6000|0|0|6000|6000|0|0|0|0|-0.1534||0|||0||0|| T|TSTXG|201911|RIGL|11|23|1|3600|0|0|3600|3600|0|0|0|0|0.0054|0.0054|3600|0.0023|0.1|0||0|| T|TSTXG|201911|RKDA|11|21|1|200|0|0|200|200|0|0|0|0|-0.0620|0.0080|200|0.0010|0.1|0||0|| T|TSTXG|201911|RMBI|13|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0100||0|||0||0|| T|TSTXG|201911|RMBL|11|22|1|500|0|0|500|500|0|0|0|0|0.0178|0.0078|500|0.0061|0.0|0||0|| T|TSTXG|201911|ROKU|11|21|3|550|0|0|550|550|0|0|0|0|-0.9032|0.0241|550|0.0339|0.0|0||0|| T|TSTXG|201911|ROKU|11|22|9|9000|0|0|9000|9000|0|0|0|0|-0.5530|0.0437|9000|0.0126|0.0|0||0|| T|TSTXG|201911|ROKU|11|23|4|8000|0|0|8000|8000|0|0|0|0|-0.0958|0.0342|6300|0.0084|0.0|1700|0.1|0|| T|TSTXG|201911|ROSE|11|21|1|308|0|0|308|308|0|0|0|0|0.0200|0.0200|0|||308|0.0|0|| T|TSTXG|201911|RZA|13|22|1|600|501|0|99|0|0|0|0|18|-0.0411||0|||0||0|| T|TSTXG|201911|SA|11|21|2|500|0|0|500|500|0|0|0|0|0.0924|0.0064|500|0.0158|0.0|0||0|| T|TSTXG|201911|SA|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0270|-0.0055|2000|0.0078|0.0|0||0|| T|TSTXG|201911|SACH|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0094|0.0094|4800|0.0003|1.8|200|4.4|0|| T|TSTXG|201911|SACH|13|24|1|5000|0|0|5000|0|0|0|300|4700|0.0088||0|||0||0|| T|TSTXG|201911|SACH|14|24|1|5000|0|0|5000|0|0|0|0|0|0.0084||0|||0||0|| T|TSTXG|201911|SAFM|13|21|1|100|0|0|100|0|0|0|100|0|-0.4200||0|||0||0|| T|TSTXG|201911|SAFM|15|21|2|200|0|0|200|0|0|0|100|100|0.1808||0|||0||0|| T|TSTXG|201911|SAGE|12|22|1|1725|1525|0|200|200|0|0|0|0|0.5800|0.2300|200|0.0150|0.0|0||0|| T|TSTXG|201911|SAGE|12|23|2|4650|4350|0|300|300|0|0|0|0|1.2714|0.3014|100|0.0100|0.0|179|0.0|21|0.0100|0.0 T|TSTXG|201911|SAN|11|21|1|219|0|0|219|219|0|0|0|0|0.0064|0.0064|219|0.0018|0.0|0||0|| T|TSTXG|201911|SANW|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0160|0.0160|1000|0.0020|0.1|0||0|| T|TSTXG|201911|SAR|11|21|1|220|0|0|220|220|0|0|0|0|0.0000|0.0000|220|0.0050|0.1|0||0|| T|TSTXG|201911|SASR|11|21|5|803|0|0|803|803|0|0|0|0|-0.0160|0.0095|658|0.0094|0.0|145|0.0|0|| T|TSTXG|201911|SASR|11|22|4|2635|0|0|2635|2635|0|0|0|0|-0.0053|0.0310|2112|0.0050|0.0|207|0.0|316|0.0203|0.1 T|TSTXG|201911|SBUX|11|21|2|250|0|0|250|250|0|0|0|0|0.1404|0.0004|250|0.0068|0.0|0||0|| T|TSTXG|201911|SBUX|11|22|1|800|0|0|800|800|0|0|0|0|0.0834|0.0034|800|0.0033|0.0|0||0|| T|TSTXG|201911|SDC|11|21|2|300|0|0|300|300|0|0|0|0|0.0730|0.0097|300|0.0018|0.0|0||0|| T|TSTXG|201911|SDC|12|21|2|350|0|0|350|350|0|0|0|0|0.3413|0.0042|350|0.0058|0.0|0||0|| T|TSTXG|201911|SDC|15|21|7|1150|0|0|450|0|0|0|200|250|0.0189||0|||0||0|| T|TSTXG|201911|SDRL|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0100|0.0100|0|||2000|0.0|0|| T|TSTXG|201911|SFL|11|23|1|2008|0|0|2008|2008|0|0|0|0|-0.0143|0.0057|1908|0.0023|0.1|100|0.1|0|| T|TSTXG|201911|SGEN|11|22|1|1345|0|0|1345|1345|0|0|0|0|0.4869|0.1269|0|||105|0.0|1240|0.0471|0.1 T|TSTXG|201911|SGMO|11|21|1|300|0|0|300|300|0|0|0|0|0.0060|0.0160|300|0.0020|0.1|0||0|| T|TSTXG|201911|SGRY|11|21|3|600|0|0|600|600|0|0|0|0|0.0001|0.0101|200|0.0099|0.0|400|0.0|0|| T|TSTXG|201911|SGRY|11|22|1|700|0|0|700|700|0|0|0|0|-0.0420|0.0180|0|||400|0.1|300|0.0093|0.1 T|TSTXG|201911|SHOO|12|23|1|2625|2462|0|163|163|0|0|0|0|0.1800|0.0300|0|||163|0.0|0|| T|TSTXG|201911|SIEB|11|21|5|1200|0|0|1200|1200|0|0|0|0|0.1713|0.1947|800|0.0328|0.0|400|3.3|0|| T|TSTXG|201911|SIEB|11|22|4|3000|0|0|3000|3000|0|0|0|0|-0.2050|0.1066|2147|0.0223|0.0|553|0.0|300|0.0843|0.1 T|TSTXG|201911|SIEB|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.6895|0.8195|1225|0.0330|8.0|775|8.0|0|| T|TSTXG|201911|SIEB|12|21|1|300|0|0|300|300|0|0|0|0|0.5967|0.1267|300|0.0167|0.0|0||0|| T|TSTXG|201911|SIEB|12|22|2|2500|1300|0|1200|1200|0|0|0|0|0.0539|0.2289|221|0.0100|0.0|918|0.0|61|0.0257|0.0 T|TSTXG|201911|SIEB|13|21|2|400|0|0|400|200|0|0|0|0|0.2250||0|||0||0|| T|TSTXG|201911|SIX|11|21|1|100|0|0|100|100|0|0|0|0|-0.0102|-0.0102|100|0.0151|0.0|0||0|| T|TSTXG|201911|SLB|11|21|1|200|0|0|200|200|0|0|0|0|0.0448|0.0048|200|0.0026|0.0|0||0|| T|TSTXG|201911|SLB|11|22|13|13498|0|0|13498|13498|0|0|0|0|0.0006|0.0064|6098|0.0059|0.0|7400|0.0|0|| T|TSTXG|201911|SLB|11|23|1|2076|0|0|2076|2076|0|0|0|0|0.0680|0.0080|2076|0.0010|0.0|0||0|| T|TSTXG|201911|SLB|11|24|2|12000|0|0|12000|12000|0|0|0|0|-0.0450|0.0050|9448|0.0038|0.0|1916|0.1|636|0.0100|0.1 T|TSTXG|201911|SLDB|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0320|-0.0080|1000|0.0090|0.0|0||0|| T|TSTXG|201911|SMPL|11|21|1|100|0|0|100|100|0|0|0|0|-0.0344|-0.0044|100|0.0122|0.1|0||0|| T|TSTXG|201911|SMPL|12|23|1|3300|2700|0|600|600|0|0|0|0|-0.2467|0.0133|100|0.0050|0.0|300|0.0|200|0.0075|0.0 T|TSTXG|201911|SMSI|11|21|1|200|0|0|200|200|0|0|0|0|0.0070|0.0070|200|0.0065|0.0|0||0|| T|TSTXG|201911|SNPS|11|21|1|100|0|0|100|100|0|0|0|0|-0.1736|0.0264|100|0.0118|0.0|0||0|| T|TSTXG|201911|SNY|11|21|1|200|0|0|200|200|0|0|0|0|0.0280|0.0080|200|0.0010|0.0|0||0|| T|TSTXG|201911|SOHO|11|22|2|2250|0|0|2250|2250|0|0|0|0|0.0141|0.0141|2250|0.0030|0.0|0||0|| T|TSTXG|201911|SOI|12|24|1|7500|7000|0|500|500|0|0|0|0|0.0200|0.0200|0|||500|0.0|0|| T|TSTXG|201911|SOLN|13|22|1|500|0|0|500|0|0|0|0|500|0.0600||0|||0||0|| T|TSTXG|201911|SOLO|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0632|0.0132|2000|0.0034|0.0|0||0|| T|TSTXG|201911|SPE|13|22|1|1500|0|0|1|0|0|0|1|0|-0.0100||0|||0||0|| T|TSTXG|201911|SPE|13|23|1|3000|0|0|1197|0|0|0|1197|0|-0.0100||0|||0||0|| T|TSTXG|201911|SPLK|11|21|2|200|0|0|200|200|0|0|0|0|-0.0754|0.0346|200|0.0227|0.1|0||0|| T|TSTXG|201911|SPWR|15|23|1|3000|0|0|3000|0|0|0|0|0|0.0100||0|||0||0|| T|TSTXG|201911|SPXU|11|21|1|400|0|0|400|400|0|0|0|0|0.0006|0.0006|400|0.0047|0.0|0||0|| T|TSTXG|201911|SRPT|12|22|1|1218|1018|0|200|200|0|0|0|0|0.1080|0.0680|20|0.0100|0.0|180|0.0|0|| T|TSTXG|201911|SSSS|14|23|1|4000|0|0|2730|0|0|0|0|0|-0.0598||0|||0||0|| T|TSTXG|201911|SSSS|15|24|1|5000|0|0|980|0|0|0|0|0|-0.0600||0|||0||0|| T|TSTXG|201911|STM|11|21|1|250|0|0|250|250|0|0|0|0|0.0100|-0.0100|250|0.0100|0.0|0||0|| T|TSTXG|201911|STML|11|23|1|4050|0|0|4050|4050|0|0|0|0|0.0248|0.0248|4000|0.0026|0.1|50|0.1|0|| T|TSTXG|201911|STML|12|23|1|4500|0|0|4500|4500|0|0|0|0|0.0898|0.0198|4500|0.0001|0.1|0||0|| T|TSTXG|201911|STMP|13|21|1|100|0|0|100|100|0|0|0|0|-0.0500||0|||0||0|| T|TSTXG|201911|STMP|15|21|2|225|0|0|125|0|0|125|0|0|-0.0100||0|||0||0|| T|TSTXG|201911|STNE|12|24|1|5000|0|0|5000|1000|4000|0|0|0|0.9336|0.0376|300|0.0200|2.8|4700|12.9|0|| T|TSTXG|201911|STRT|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1518|0.1518|1000|0.1291|0.1|0||0|| T|TSTXG|201911|STX|11|21|1|100|0|0|100|100|0|0|0|0|0.0968|-0.0032|100|0.0066|0.0|0||0|| T|TSTXG|201911|SVVC|13|24|1|5000|0|0|5000|0|0|0|0|5000|-0.0100||0|||0||0|| T|TSTXG|201911|SVXY|11|21|1|200|0|0|200|200|0|0|0|0|-0.0104|0.0096|200|0.0002|0.1|0||0|| T|TSTXG|201911|SWKS|11|21|2|427|0|0|427|427|0|0|0|0|0.3191|0.0172|247|0.0024|0.0|180|0.0|0|| T|TSTXG|201911|SYNA|11|22|1|500|0|0|500|500|0|0|0|0|0.0000|0.0000|500|0.0350|0.0|0||0|| T|TSTXG|201911|SYNA|12|22|2|3000|2500|0|500|500|0|0|0|0|0.6300|0.1280|100|0.0100|0.0|200|0.0|200|0.0100|0.0 T|TSTXG|201911|SYNA|12|23|5|15825|13909|0|1916|1916|0|0|0|0|0.2733|0.0446|800|0.0188|0.0|700|0.0|416|0.0124|0.0 T|TSTXG|201911|SYNA|12|24|1|5625|4925|0|700|700|0|0|0|0|-0.4171|0.0929|700|0.0386|0.0|0||0|| T|TSTXG|201911|T|11|21|1|300|0|0|300|300|0|0|0|0|0.0100|0.0100|0|||300|0.0|0|| T|TSTXG|201911|TBC|11|22|2|2800|0|0|2800|2800|0|0|0|0|0.0046|0.0646|1477|0.0115|0.5|802|9.3|521|0.0180|9.4 T|TSTXG|201911|TCF|11|21|1|100|0|0|100|100|0|0|0|0|0.0400|-0.0100|100|0.0100|0.1|0||0|| T|TSTXG|201911|TCOM|11|21|2|200|0|0|200|200|0|0|0|0|0.1772|0.0072|200|0.0014|0.0|0||0|| T|TSTXG|201911|TCPC|11|22|1|1702|0|0|1702|1702|0|0|0|0|-0.0446|-0.0046|1702|0.0073|0.0|0||0|| T|TSTXG|201911|TCPC|11|23|2|6262|0|0|6262|6262|0|0|0|0|-0.0337|0.0152|300|0.0058|0.0|3962|0.1|2000|0.0090|0.1 T|TSTXG|201911|TEI|11|21|1|250|0|0|250|250|0|0|0|0|0.0042|0.0042|250|0.0029|0.0|0||0|| T|TSTXG|201911|TER|12|21|2|700|0|0|700|700|0|0|0|0|0.0696|0.0167|400|0.0029|0.0|300|0.0|0|| T|TSTXG|201911|TER|13|21|2|400|0|0|400|200|0|0|66|134|0.1336||0|||0||0|| T|TSTXG|201911|TER|15|21|1|300|0|0|300|0|0|0|300|0|0.2300||0|||0||0|| T|TSTXG|201911|TEUM|11|21|1|100|0|0|100|100|0|0|0|0|-0.0017|0.0014|0|||100|0.0|0|| T|TSTXG|201911|TLRA|12|22|1|1350|650|0|700|700|0|0|0|0|-0.0300|0.0100|0|||700|0.0|0|| T|TSTXG|201911|TLRA|12|24|1|5625|4561|0|1064|1064|0|0|0|0|-0.0100|0.0100|0|||1064|0.0|0|| T|TSTXG|201911|TLRY|11|21|1|100|0|0|100|100|0|0|0|0|-0.2584|0.0216|100|0.0092|0.0|0||0|| T|TSTXG|201911|TLRY|13|21|1|100|0|0|100|35|0|0|0|0|-0.2525||0|||0||0|| T|TSTXG|201911|TLT|11|21|1|100|0|0|100|100|0|0|0|0|-0.0542|0.0058|100|0.0021|0.0|0||0|| T|TSTXG|201911|TOPS|11|21|1|190|0|0|190|190|0|0|0|0|0.0080|0.0080|190|0.0010|0.0|0||0|| T|TSTXG|201911|TORC|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0420|0.0320|1000|0.0040|0.0|0||0|| T|TSTXG|201911|TPVG|15|23|2|4000|1929|0|2071|0|0|0|0|2000|-0.0883||0|||0||0|| T|TSTXG|201911|TQQQ|11|21|1|100|0|0|100|100|0|0|0|0|-0.1731|0.0069|96|0.0016|0.1|4|0.1|0|| T|TSTXG|201911|TQQQ|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.0834|0.0067|1200|0.0028|0.1|800|0.1|0|| T|TSTXG|201911|TQQQ|15|22|1|500|0|0|500|500|0|0|0|0|-0.1500||0|||0||0|| T|TSTXG|201911|TRMB|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.0250|-0.0250|1000|0.0250|0.0|0||0|| T|TSTXG|201911|TRNX|12|21|1|200|0|0|200|200|0|0|0|0|0.0200|0.0200|0|||200|0.0|0|| T|TSTXG|201911|TRX|11|23|2|5458|0|0|5458|5458|0|0|0|0|0.0012|0.0062|0|||200|0.0|5258|0.0024|0.1 T|TSTXG|201911|TRX|12|23|1|2500|0|0|2500|2500|0|0|0|0|-0.0014|0.0060|0|||1100|0.0|1400|0.0003|0.1 T|TSTXG|201911|TRX|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0099|0.0124|169|0.0050|0.0|1200|0.0|3631|0.0019|0.0 T|TSTXG|201911|TRX|13|23|1|2500|2458|0|42|0|0|0|0|42|-0.0030||0|||0||0|| T|TSTXG|201911|TRX|15|23|1|2000|0|0|2000|0|0|0|0|0|0.0037||0|||0||0|| T|TSTXG|201911|TSLA|12|21|1|150|0|0|150|150|0|0|0|0|-1.2616|0.1084|150|0.0108|0.0|0||0|| T|TSTXG|201911|TSM|11|21|1|230|0|0|230|230|0|0|0|0|-0.0158|0.0042|230|0.0029|0.0|0||0|| T|TSTXG|201911|TTD|11|21|1|100|0|0|100|100|0|0|0|0|0.6316|0.1316|100|0.0492|0.0|0||0|| T|TSTXG|201911|TTEC|11|21|1|100|0|0|100|100|0|0|0|0|-0.1406|0.0394|100|0.0353|0.1|0||0|| T|TSTXG|201911|TVIX|11|22|6|6000|0|0|6000|6000|0|0|0|0|-0.0314|0.0019|5000|0.0049|0.1|1000|0.0|0|| T|TSTXG|201911|TVIX|11|23|3|6000|0|0|6000|6000|0|0|0|0|-0.1841|0.0026|5400|0.0041|0.0|600|0.0|0|| T|TSTXG|201911|TWLO|11|21|2|320|0|0|320|320|0|0|0|0|0.2717|0.0017|320|0.0173|0.1|0||0|| T|TSTXG|201911|TWTR|11|22|2|1100|0|0|1100|1100|0|0|0|0|-0.0020|0.0071|1100|0.0015|0.0|0||0|| T|TSTXG|201911|TWTR|11|23|2|4000|0|0|4000|4000|0|0|0|0|0.0557|0.0057|4000|0.0022|0.0|0||0|| T|TSTXG|201911|TWTR|12|21|1|100|0|0|100|100|0|0|0|0|0.0400|0.0000|100|0.0050|0.0|0||0|| T|TSTXG|201911|TXN|11|21|1|150|0|0|150|150|0|0|0|0|0.1568|-0.0032|150|0.0116|0.0|0||0|| T|TSTXG|201911|TXRH|11|21|2|500|0|0|500|500|0|0|0|0|-0.0515|0.0585|500|0.0158|0.1|0||0|| T|TSTXG|201911|UBER|11|21|9|2000|0|0|2000|2000|0|0|0|0|0.0369|0.0109|1000|0.0032|0.0|700|0.0|300|0.0133|0.1 T|TSTXG|201911|UBER|12|21|2|200|0|0|200|200|0|0|0|0|0.1650|0.0050|100|0.0050|0.0|100|0.0|0|| T|TSTXG|201911|UBER|14|21|1|100|0|0|100|0|100|0|0|0|0.0100||0|||0||0|| T|TSTXG|201911|UBER|15|21|5|550|0|0|550|0|125|0|300|125|0.0427||0|||0||0|| T|TSTXG|201911|UCBI|12|22|1|562|0|0|562|562|0|0|0|0|0.0400|0.0000|562|0.0050|0.1|0||0|| T|TSTXG|201911|UNP|11|21|2|500|0|0|500|500|0|0|0|0|0.1757|0.0272|500|0.0174|0.1|0||0|| T|TSTXG|201911|URBN|11|21|1|300|0|0|300|300|0|0|0|0|0.0866|0.0066|300|0.0017|0.0|0||0|| T|TSTXG|201911|USFR|11|22|1|662|0|0|662|662|0|0|0|0|0.0080|0.0080|662|0.0010|0.0|0||0|| T|TSTXG|201911|VCEL|11|21|20|4906|0|0|4906|4906|0|0|0|0|0.0526|0.0361|4020|0.0154|0.0|886|0.1|0|| T|TSTXG|201911|VCEL|11|22|12|9058|0|0|9058|9058|0|0|0|0|0.0190|0.0336|4412|0.0096|0.0|3211|0.0|1435|0.0089|0.0 T|TSTXG|201911|VCEL|11|23|6|15225|0|0|15225|15225|0|0|0|0|-0.0124|0.0408|11490|0.0130|0.0|900|0.0|2835|0.0402|0.1 T|TSTXG|201911|VCEL|15|21|1|274|0|0|274|0|0|0|0|0|0.0000||0|||0||0|| T|TSTXG|201911|VCIF|13|24|2|10000|0|0|6100|700|0|0|200|5200|0.0103||0|||0||0|| T|TSTXG|201911|VCIF|14|24|1|5000|0|0|5000|0|0|0|0|0|-0.0400||0|||0||0|| T|TSTXG|201911|VCIF|15|24|2|10000|0|0|1322|0|0|0|0|0|-0.0500||0|||0||0|| T|TSTXG|201911|VGZ|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0005|0.0006|5000|0.0012|0.0|0||0|| T|TSTXG|201911|VKTX|12|22|2|1200|0|0|1200|1200|0|0|0|0|0.0173|0.0098|1200|0.0001|0.1|0||0|| T|TSTXG|201911|VKTX|15|21|1|300|0|0|300|0|0|0|0|0|0.0700||0|||0||0|| T|TSTXG|201911|VMI|11|21|11|2535|0|0|2535|2535|0|0|0|0|0.2800|0.2102|2535|0.0808|0.0|0||0|| T|TSTXG|201911|VMI|11|22|6|5128|0|0|5128|5128|0|0|0|0|-0.0913|0.1615|5128|0.0785|0.0|0||0|| T|TSTXG|201911|VMI|12|21|2|605|0|0|605|605|0|0|0|0|0.6108|0.1704|319|0.0315|0.0|286|0.0|0|| T|TSTXG|201911|VMI|13|21|3|835|0|0|835|390|0|0|270|175|0.3641||0|||0||0|| T|TSTXG|201911|VMI|14|21|1|200|0|0|200|0|0|0|0|0|0.1200||0|||0||0|| T|TSTXG|201911|VNQ|11|21|3|800|0|0|800|800|0|0|0|0|-0.1245|0.0006|800|0.0047|0.0|0||0|| T|TSTXG|201911|VOD|11|21|2|340|0|0|340|340|0|0|0|0|0.0031|0.0031|340|0.0035|0.0|0||0|| T|TSTXG|201911|VRTX|11|21|1|100|0|0|100|100|0|0|0|0|0.0734|0.1234|100|0.0333|0.0|0||0|| T|TSTXG|201911|VTC|11|21|1|350|0|0|350|350|0|0|0|0|0.0326|0.0526|350|0.0187|0.0|0||0|| T|TSTXG|201911|VWO|11|22|1|593|0|0|593|593|0|0|0|0|0.0266|0.0066|593|0.0017|0.0|0||0|| T|TSTXG|201911|VXX|11|21|3|400|0|0|400|400|0|0|0|0|-0.0075|0.0075|100|0.0050|0.0|300|0.0|0|| T|TSTXG|201911|VZ|11|21|1|210|0|0|210|210|0|0|0|0|0.0842|0.0042|210|0.0029|0.1|0||0|| T|TSTXG|201911|VZ|11|22|1|610|0|0|610|610|0|0|0|0|0.0806|0.0006|610|0.0047|0.0|0||0|| T|TSTXG|201911|WBA|11|21|7|1715|0|0|1715|1715|0|0|0|0|0.1105|0.0071|1705|0.0036|0.0|10|0.1|0|| T|TSTXG|201911|WBA|11|22|1|550|0|0|550|550|0|0|0|0|-0.1560|0.0040|550|0.0030|0.0|0||0|| T|TSTXG|201911|WDC|11|22|1|1200|0|0|1200|1200|0|0|0|0|0.1500|0.0100|0|||1200|0.0|0|| T|TSTXG|201911|WEN|11|22|1|500|0|0|500|500|0|0|0|0|0.9092|0.0392|500|0.0104|0.0|0||0|| T|TSTXG|201911|WERN|11|21|1|200|0|0|200|200|0|0|0|0|0.0300|0.0100|0|||200|0.1|0|| T|TSTXG|201911|WETF|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0100|-0.0100|1000|0.0100|0.0|0||0|| T|TSTXG|201911|WFC|12|22|1|500|0|0|500|500|0|0|0|0|0.0498|0.0098|500|0.0001|0.0|0||0|| T|TSTXG|201911|WHG|11|21|1|130|0|0|130|130|0|0|0|0|0.1060|0.1260|130|0.0620|0.0|0||0|| T|TSTXG|201911|WKHS|11|22|1|700|0|0|700|700|0|0|0|0|-0.0412|-0.0012|685|0.0057|0.1|15|0.1|0|| T|TSTXG|201911|WMGI|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.0500|0.0100|0|||1000|0.0|0|| T|TSTXG|201911|WW|15|21|2|220|0|0|220|0|0|0|0|220|0.0800||0|||0||0|| T|TSTXG|201911|WWE|12|22|1|1875|1575|0|300|300|0|0|0|0|-0.3400|0.0300|0|||300|0.0|0|| T|TSTXG|201911|XLB|11|22|1|1100|0|0|1100|1100|0|0|0|0|0.0100|0.0100|0|||1100|0.0|0|| T|TSTXG|201911|XLNX|11|21|1|100|0|0|100|100|0|0|0|0|-0.2300|0.0000|100|0.0200|0.0|0||0|| T|TSTXG|201911|XOM|11|21|1|140|0|0|140|140|0|0|0|0|-0.0716|0.0084|140|0.0008|0.0|0||0|| T|TSTXG|201911|XON|11|21|1|150|0|0|150|150|0|0|0|0|0.0232|0.0032|150|0.0034|0.0|0||0|| T|TSTXG|201911|XSPA|11|21|1|163|0|0|163|163|0|0|0|0|0.0058|0.0058|163|0.0021|0.0|0||0|| T|TSTXG|201911|YRCW|11|22|1|700|0|0|700|700|0|0|0|0|0.0400|0.0000|700|0.0050|0.0|0||0|| T|TSTXG|201911|Z|11|21|2|200|0|0|200|200|0|0|0|0|0.0232|0.0032|200|0.0034|0.0|0||0|| T|TSTXG|201911|ZBRA|13|21|1|160|0|0|160|83|0|0|77|0|-0.0588||0|||0||0|| T|TSTXG|201911|ZIOP|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0078|0.0078|1000|0.0011|0.0|0||0|| T|TSTXG|201911|ZIXI|15|21|1|400|0|0|400|0|0|0|0|0|-0.0500||0|||0||0|| T|TSTXG|201911|ZNGA|11|21|1|100|0|0|100|100|0|0|0|0|0.0500|0.0100|0|||100|0.0|0|| T|TSTXG|201911|ZNGA|11|22|1|500|0|0|500|500|0|0|0|0|0.0100|0.0100|0|||500|0.0|0|| T|TSTXG|201911|ZS|11|21|2|300|0|0|300|300|0|0|0|0|-0.2553|0.0013|300|0.0160|0.0|0||0|| T|TSTXG|201911|ZS|11|22|1|500|0|0|500|500|0|0|0|0|0.1258|0.0058|500|0.0071|0.0|0||0|| T|TSTXG|201911|ZTR|11|22|1|600|0|0|600|600|0|0|0|0|-0.0376|-0.0076|600|0.0188|0.0|0||0|| T|TSTXG|201911|ZTS|11|21|2|510|0|0|510|510|0|0|0|0|0.2739|0.0182|510|0.0040|0.0|0||0||