T|TSTXG|201909|A|11|22|1|550|0|0|550|550|0|0|0|0|0.0290|0.0090|550|0.0005|0.0|0||0|| T|TSTXG|201909|AABA|11|21|4|764|0|0|764|764|0|0|0|0|0.0213|0.0056|364|0.0046|0.0|400|0.0|0|| T|TSTXG|201909|AABA|11|22|2|2500|0|0|2500|2500|0|0|0|0|0.0354|0.0074|2500|0.0013|0.0|0||0|| T|TSTXG|201909|AAL|11|21|4|1164|0|0|1164|1164|0|0|0|0|-0.0505|0.0068|900|0.0021|0.0|264|0.1|0|| T|TSTXG|201909|AAOI|11|21|1|200|0|0|200|200|0|0|0|0|0.0400|0.0000|200|0.0100|0.0|0||0|| T|TSTXG|201909|AAPL|11|21|2|550|0|0|550|550|0|0|0|0|0.0507|0.0089|550|0.0051|0.0|0||0|| T|TSTXG|201909|AAPL|11|22|2|1035|0|0|1035|1035|0|0|0|0|-0.0570|0.0022|935|0.0072|0.1|100|0.1|0|| T|TSTXG|201909|AAPL|11|23|1|2831|0|0|2831|2831|0|0|0|0|0.1186|0.0186|151|0.0133|0.1|2680|0.1|0|| T|TSTXG|201909|AAPL|14|23|1|2100|0|0|2100|0|2100|0|0|0|-0.2300||0|||0||0|| T|TSTXG|201909|AAPL|15|21|1|250|0|0|250|0|250|0|0|0|-0.0300||0|||0||0|| T|TSTXG|201909|AB|14|21|1|200|0|0|200|0|0|0|200|0|0.0400||0|||0||0|| T|TSTXG|201909|ABDC|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0300|0.0100|0|||5000|2.1|0|| T|TSTXG|201909|ABDC|13|24|1|5000|0|0|431|0|0|0|0|431|-0.0300||0|||0||0|| T|TSTXG|201909|ACAD|12|21|1|375|0|0|375|375|0|0|0|0|3.5100|0.0200|0|||375|0.0|0|| T|TSTXG|201909|ACB|11|22|1|965|0|0|965|965|0|0|0|0|0.0032|0.0032|965|0.0034|0.0|0||0|| T|TSTXG|201909|ACST|12|24|1|9375|8775|0|600|600|0|0|0|0|0.0100|0.0100|0|||600|0.0|0|| T|TSTXG|201909|ADMA|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0296|0.0096|100|0.0050|0.1|2400|0.1|0|| T|TSTXG|201909|AFIN|13|21|1|200|0|0|200|200|0|0|0|0|-0.0100||0|||0||0|| T|TSTXG|201909|AGI|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0116|0.0084|1000|0.0008|0.0|0||0|| T|TSTXG|201909|AGNC|11|22|1|500|0|0|500|500|0|0|0|0|-0.0100|0.0100|0|||500|0.0|0|| T|TSTXG|201909|AGRX|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0100|0.0100|0|||1000|0.1|0|| T|TSTXG|201909|ALGN|12|22|1|1500|1200|0|300|300|0|0|0|0|0.2715|0.1115|128|0.0100|0.0|172|0.0|0|| T|TSTXG|201909|ALIM|11|24|1|5793|0|0|5793|5793|0|0|0|0|0.0108|0.0222|0|||1300|0.1|4493|0.0102|0.1 T|TSTXG|201909|AMAG|11|22|1|955|0|0|955|955|0|0|0|0|-0.0700|0.0100|0|||955|0.0|0|| T|TSTXG|201909|AMAT|11|21|1|400|0|0|400|400|0|0|0|0|-0.0700|0.0100|0|||400|0.1|0|| T|TSTXG|201909|AMD|11|21|3|700|0|0|700|700|0|0|0|0|0.0023|0.0081|200|0.0034|0.0|500|0.0|0|| T|TSTXG|201909|AMD|11|22|1|600|0|0|600|600|0|0|0|0|-0.0500|0.0100|0|||600|0.1|0|| T|TSTXG|201909|AMD|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0700|0.0100|0|||5000|0.0|0|| T|TSTXG|201909|AMD|12|21|2|400|0|0|400|400|0|0|0|0|-0.0250|0.0100|0|||400|0.0|0|| T|TSTXG|201909|AMD|15|21|2|200|0|0|200|0|0|0|100|100|0.0200||0|||0||0|| T|TSTXG|201909|AMLP|11|22|1|1020|0|0|1020|1020|0|0|0|0|0.0040|0.0040|1020|0.0030|0.0|0||0|| T|TSTXG|201909|AMRN|11|21|1|100|0|0|100|100|0|0|0|0|-0.1300|0.0100|0|||100|0.0|0|| T|TSTXG|201909|AMRN|12|21|2|550|0|0|550|550|0|0|0|0|0.0000|0.0036|350|0.0050|0.0|200|0.0|0|| T|TSTXG|201909|AMRN|15|21|2|550|0|0|550|0|0|200|0|350|-0.1157||0|||0||0|| T|TSTXG|201909|AMTD|12|21|1|300|0|0|300|300|0|0|0|0|0.3637|0.0037|300|0.0082|0.0|0||0|| T|TSTXG|201909|AMTD|15|21|1|100|0|0|100|0|0|0|0|100|0.0200||0|||0||0|| T|TSTXG|201909|AMZN|11|21|2|200|0|0|200|200|0|0|0|0|6.1257|0.3007|200|0.3072|0.1|0||0|| T|TSTXG|201909|AMZN|12|21|1|100|0|0|100|100|0|0|0|0|-1.2660|0.0040|100|0.1780|0.1|0||0|| T|TSTXG|201909|AOBC|11|21|1|400|0|0|400|400|0|0|0|0|0.0060|0.0060|400|0.0020|0.1|0||0|| T|TSTXG|201909|AOBC|11|22|1|500|0|0|500|500|0|0|0|0|0.0200|0.0000|500|0.0050|0.0|0||0|| T|TSTXG|201909|APH|11|21|1|305|0|0|305|305|0|0|0|0|-0.1200|0.0200|305|0.0100|0.1|0||0|| T|TSTXG|201909|APVO|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0031|0.0001|0|||1000|0.0|0|| T|TSTXG|201909|APVO|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0001|0.0001|0|||2000|4.2|0|| T|TSTXG|201909|ARCC|11|21|3|1065|0|0|1065|1065|0|0|0|0|-0.0208|0.0018|1065|0.0041|0.0|0||0|| T|TSTXG|201909|ARCC|11|22|1|500|0|0|500|500|0|0|0|0|-0.0200|0.0000|500|0.0050|0.0|0||0|| T|TSTXG|201909|ARCC|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0622|0.0022|2000|0.0039|0.0|0||0|| T|TSTXG|201909|ARCC|15|23|1|2600|0|0|2600|0|0|0|0|0|-0.0104||0|||0||0|| T|TSTXG|201909|ARNC|11|22|1|500|0|0|500|500|0|0|0|0|0.0100|0.0100|0|||500|0.0|0|| T|TSTXG|201909|ASA|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.0098|0.0098|3000|0.0001|0.0|0||0|| T|TSTXG|201909|ASA|12|24|1|5000|0|0|5000|600|0|0|143|4257|-0.0693|0.0100|0|||5000|349.5|0|| T|TSTXG|201909|ASA|13|23|1|3000|0|0|3000|0|0|0|3000|0|0.0300||0|||0||0|| T|TSTXG|201909|ASA|13|24|1|5000|0|0|5000|0|0|0|2286|2714|0.0300||0|||0||0|| T|TSTXG|201909|ATRA|11|21|1|100|0|0|100|100|0|0|0|0|0.0160|0.0260|100|0.0020|0.0|0||0|| T|TSTXG|201909|ATVI|11|21|1|100|0|0|100|100|0|0|0|0|0.2900|0.0100|0|||100|0.0|0|| T|TSTXG|201909|AUB|11|21|1|100|0|0|100|100|0|0|0|0|-0.1000|0.0500|0|||100|0.1|0|| T|TSTXG|201909|AUPH|13|23|1|4285|0|0|4285|4285|0|0|0|0|0.0100||0|||0||0|| T|TSTXG|201909|AUPH|15|21|1|350|0|0|350|0|0|0|0|0|0.0000||0|||0||0|| T|TSTXG|201909|AVEO|11|21|1|150|0|0|150|150|0|0|0|0|-0.0026|0.0000|150|0.0020|0.0|0||0|| T|TSTXG|201909|AVEO|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0280|0.0080|200|0.0050|0.0|800|0.0|0|| T|TSTXG|201909|AXNX|11|22|1|900|0|0|900|900|0|0|0|0|-0.1388|0.1512|399|0.0175|0.1|201|0.1|300|0.1300|0.1 T|TSTXG|201909|BA|11|21|1|100|0|0|100|100|0|0|0|0|-0.2700|0.0800|100|0.0100|0.0|0||0|| T|TSTXG|201909|BAC-N|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0280|0.0080|1000|0.0010|0.0|0||0|| T|TSTXG|201909|BAC-N|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0098|0.0098|2000|0.0001|9.1|0||0|| T|TSTXG|201909|BBT|11|21|1|100|0|0|100|100|0|0|0|0|-0.1500|0.0100|0|||100|0.0|0|| T|TSTXG|201909|BBY|11|21|2|200|0|0|200|200|0|0|0|0|0.1460|0.0160|200|0.0020|0.1|0||0|| T|TSTXG|201909|BCYC|11|22|1|500|0|0|500|500|0|0|0|0|0.7060|0.8060|500|0.0020|0.1|0||0|| T|TSTXG|201909|BIOS|15|22|1|1250|0|0|1250|0|0|0|800|0|-0.0356||0|||0||0|| T|TSTXG|201909|BKCC|11|21|1|100|0|0|100|100|0|0|0|0|0.0040|0.0040|100|0.0030|0.0|0||0|| T|TSTXG|201909|BKEP|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0050|0.0050|2497|0.0025|0.0|3|0.0|0|| T|TSTXG|201909|BLDP|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0100|0.0100|0|||1000|0.0|0|| T|TSTXG|201909|BLFS|11|21|1|118|0|0|118|118|0|0|0|0|0.1339|0.1639|118|0.0131|0.1|0||0|| T|TSTXG|201909|BLFS|11|22|3|2200|0|0|2200|2200|0|0|0|0|0.0532|0.0782|0|||1645|0.0|555|0.0100|0.1 T|TSTXG|201909|BLFS|11|23|5|13000|0|0|13000|13000|0|0|0|0|0.0383|0.2579|5410|0.0259|3.3|3842|1.3|3748|0.0745|0.6 T|TSTXG|201909|BLFS|12|22|1|500|0|0|500|500|0|0|0|0|0.0200|0.1200|200|0.0500|0.1|300|0.1|0|| T|TSTXG|201909|BLFS|13|22|1|1000|0|0|1000|1000|0|0|0|0|0.1540||0|||0||0|| T|TSTXG|201909|BP|11|21|1|242|0|0|242|242|0|0|0|0|0.0250|0.0050|242|0.0025|0.0|0||0|| T|TSTXG|201909|BRK.B|15|21|1|101|0|0|101|0|0|0|101|0|0.0200||0|||0||0|| T|TSTXG|201909|BTG|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0090|0.0090|3000|0.0005|0.0|0||0|| T|TSTXG|201909|BTG|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0200|0.0000|5000|0.0050|0.0|0||0|| T|TSTXG|201909|BXMX|11|21|4|600|0|0|600|600|0|0|0|0|-0.0030|0.0053|600|0.0073|0.0|0||0|| T|TSTXG|201909|CBRE|11|22|1|620|0|0|620|620|0|0|0|0|0.0875|0.0075|620|0.0013|0.1|0||0|| T|TSTXG|201909|CCBG|11|21|1|100|0|0|100|100|0|0|0|0|0.2300|0.1300|0|||100|0.1|0|| T|TSTXG|201909|CCL|11|21|1|200|0|0|200|200|0|0|0|0|-0.0320|0.0080|200|0.0010|0.0|0||0|| T|TSTXG|201909|CCXI|11|21|1|100|0|0|100|100|0|0|0|0|0.1220|0.1120|100|0.0140|0.1|0||0|| T|TSTXG|201909|CDW|11|21|1|160|0|0|160|160|0|0|0|0|-0.1344|0.0056|160|0.0122|0.0|0||0|| T|TSTXG|201909|CELG|11|21|1|115|0|0|115|115|0|0|0|0|0.0853|0.0053|90|0.0030|0.1|25|0.1|0|| T|TSTXG|201909|CGBD|14|24|1|5000|0|0|5000|0|0|0|0|0|-0.0500||0|||0||0|| T|TSTXG|201909|CGIX|11|21|1|327|0|0|327|327|0|0|0|0|0.0026|0.0029|0|||327|0.1|0|| T|TSTXG|201909|CGIX|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.0012|0.0012|100|0.0001|0.1|3900|0.1|0|| T|TSTXG|201909|CIEN|12|23|1|3750|3550|0|200|200|0|0|0|0|0.1300|0.0200|0|||200|0.0|0|| T|TSTXG|201909|CLF|11|21|2|425|0|0|425|425|0|0|0|0|-0.0155|0.0021|425|0.0039|0.0|0||0|| T|TSTXG|201909|CLF|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.0700|0.0100|0|||3000|0.0|0|| T|TSTXG|201909|CLNE|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0042|0.0042|1000|0.0029|0.0|0||0|| T|TSTXG|201909|CLUB|11|22|3|4000|0|0|4000|4000|0|0|0|0|-0.0131|0.0182|2000|0.0081|0.0|1500|0.1|500|0.0200|0.1 T|TSTXG|201909|CLVS|11|21|1|100|0|0|100|100|0|0|0|0|-0.0502|0.0098|100|0.0001|0.0|0||0|| T|TSTXG|201909|CLVS|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1680|0.0080|1000|0.0010|0.0|0||0|| T|TSTXG|201909|CLVS|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0000|0.0000|2000|0.0050|0.0|0||0|| T|TSTXG|201909|CMCSA|12|21|1|368|0|0|368|368|0|0|0|0|0.0500|0.0100|0|||368|0.0|0|| T|TSTXG|201909|COF-I|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0080|0.0080|1000|0.0010|0.0|0||0|| T|TSTXG|201909|CORV|11|22|1|600|0|0|600|600|0|0|0|0|0.0448|0.0048|600|0.0076|0.0|0||0|| T|TSTXG|201909|COST|11|21|1|100|0|0|100|100|0|0|0|0|1.1200|0.0800|100|0.0100|0.0|0||0|| T|TSTXG|201909|COUP|11|21|1|110|0|0|110|110|0|0|0|0|0.8900|0.0000|110|0.0600|0.0|0||0|| T|TSTXG|201909|CRM|11|21|1|300|0|0|300|300|0|0|0|0|-0.0300|0.0200|0|||300|0.0|0|| T|TSTXG|201909|CRON|11|21|1|100|0|0|100|100|0|0|0|0|-0.0160|0.0040|100|0.0030|0.0|0||0|| T|TSTXG|201909|CRON|11|22|1|500|0|0|500|500|0|0|0|0|-0.0500|0.0100|0|||500|0.0|0|| T|TSTXG|201909|CRSP|13|22|1|1000|0|0|1000|0|1000|0|0|0|-0.4400||0|||0||0|| T|TSTXG|201909|CRWD|12|21|1|300|0|0|300|300|0|0|0|0|0.2807|0.0907|300|0.0247|0.0|0||0|| T|TSTXG|201909|CRWD|12|22|1|500|0|0|500|500|0|0|0|0|0.3000|0.1200|0|||500|0.0|0|| T|TSTXG|201909|CSBR|11|21|1|400|0|0|400|400|0|0|0|0|-0.1840|0.0160|400|0.0020|0.1|0||0|| T|TSTXG|201909|CSCO|11|21|3|410|0|0|410|410|0|0|0|0|0.0149|0.0040|294|0.0042|0.1|116|0.0|0|| T|TSTXG|201909|CSCO|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1376|0.0024|1000|0.0038|0.1|0||0|| T|TSTXG|201909|CSQ|11|21|1|190|0|0|190|190|0|0|0|0|-0.0062|0.0038|190|0.0081|0.0|0||0|| T|TSTXG|201909|CSWC|11|21|1|400|0|0|400|400|0|0|0|0|0.0260|0.0260|300|0.0093|0.1|100|0.1|0|| T|TSTXG|201909|CTRE|11|21|1|200|0|0|200|200|0|0|0|0|-0.0162|0.0138|200|0.0081|0.0|0||0|| T|TSTXG|201909|CTRP|11|21|1|100|0|0|100|100|0|0|0|0|-0.0362|0.0038|100|0.0031|0.0|0||0|| T|TSTXG|201909|CUBA|11|21|1|400|0|0|400|400|0|0|0|0|0.0012|0.0012|400|0.0044|0.0|0||0|| T|TSTXG|201909|CUBA|13|24|1|5000|0|0|4700|0|0|0|0|0|-0.1200||0|||0||0|| T|TSTXG|201909|CVM|11|22|1|660|0|0|660|660|0|0|0|0|0.0520|0.0120|660|0.0140|0.0|0||0|| T|TSTXG|201909|DBA|11|22|1|1100|0|0|1100|1100|0|0|0|0|-0.0140|0.0060|1100|0.0020|0.1|0||0|| T|TSTXG|201909|DCIX|11|21|1|480|0|0|480|480|0|0|0|0|0.0005|0.0001|480|0.0110|0.0|0||0|| T|TSTXG|201909|DDOG|11|21|2|525|0|0|525|525|0|0|0|0|-0.8779|0.0592|525|0.0147|0.1|0||0|| T|TSTXG|201909|DEUS|11|22|1|514|0|0|514|514|0|0|0|0|0.0440|0.0240|514|0.0030|0.0|0||0|| T|TSTXG|201909|DFEN|11|21|1|300|0|0|300|300|0|0|0|0|0.2800|0.1200|300|0.0150|0.0|0||0|| T|TSTXG|201909|DGRW|11|21|1|414|0|0|414|414|0|0|0|0|0.0820|0.0120|414|0.0040|0.1|0||0|| T|TSTXG|201909|DMLP|11|23|2|4400|0|0|4400|4400|0|0|0|0|-0.0440|0.2410|2555|0.0852|0.0|1845|0.0|0|| T|TSTXG|201909|DMLP|12|23|1|2800|0|0|2800|2800|0|0|0|0|0.1398|0.1598|2800|0.0001|0.4|0||0|| T|TSTXG|201909|DNP|11|21|1|148|0|0|148|148|0|0|0|0|-0.0200|0.0000|148|0.0150|0.0|0||0|| T|TSTXG|201909|DUST|12|21|1|300|0|0|300|300|0|0|0|0|-0.1100|0.0100|0|||300|0.0|0|| T|TSTXG|201909|DVY|11|21|1|300|0|0|300|300|0|0|0|0|-0.0500|0.0000|300|0.0100|0.1|0||0|| T|TSTXG|201909|DWT|12|23|1|2500|0|0|2500|2500|0|0|0|0|-0.0504|0.0096|100|0.0050|0.0|2400|0.0|0|| T|TSTXG|201909|DXC|11|21|1|193|0|0|193|193|0|0|0|0|-0.0120|0.0080|193|0.0010|0.0|0||0|| T|TSTXG|201909|EEA|12|24|1|6130|0|0|6130|6130|0|0|0|0|0.0300|0.0300|830|0.0001|0.0|5300|6.3|0|| T|TSTXG|201909|EEA|13|24|1|5000|0|0|5000|145|0|4300|555|0|0.0300||0|||0||0|| T|TSTXG|201909|EFC|13|22|2|2000|0|0|2000|1000|0|0|0|1000|0.0151||0|||0||0|| T|TSTXG|201909|EFC|13|23|2|7000|0|0|7000|0|0|0|400|6600|0.0414||0|||0||0|| T|TSTXG|201909|EKSO|11|21|1|279|0|0|279|279|0|0|0|0|-0.0051|0.0012|0|||279|0.0|0|| T|TSTXG|201909|EKSO|11|22|1|1006|0|0|1006|1006|0|0|0|0|0.0075|0.0065|1006|0.0007|0.1|0||0|| T|TSTXG|201909|EKSO|11|23|2|6854|0|0|6854|6854|0|0|0|0|-0.0147|0.0050|3109|0.0012|0.1|0||3745|0.0001|0.0 T|TSTXG|201909|ELOX|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0340|0.0560|2000|0.0070|0.0|0||0|| T|TSTXG|201909|ENFC|13|22|1|1500|0|0|617|0|0|0|0|0|-0.0291||0|||0||0|| T|TSTXG|201909|ENPH|11|21|1|100|0|0|100|100|0|0|0|0|0.0060|0.0060|100|0.0020|0.0|0||0|| T|TSTXG|201909|ENT|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0106|0.0443|0|||220|0.1|1780|0.0227|0.1 T|TSTXG|201909|EPAY|12|24|1|5250|5050|0|200|200|0|0|0|0|0.4700|0.0300|100|0.0100|0.0|0||100|0.0200|0.0 T|TSTXG|201909|EXEL|15|22|1|1000|0|0|1000|0|0|0|0|1000|-0.0500||0|||0||0|| T|TSTXG|201909|FANG|11|21|1|458|0|0|458|458|0|0|0|0|0.3300|0.1200|0|||458|0.0|0|| T|TSTXG|201909|FB|11|21|1|100|0|0|100|100|0|0|0|0|-1.2060|0.0240|100|0.0030|0.1|0||0|| T|TSTXG|201909|FBSS|13|22|1|1500|0|0|1500|1500|0|0|0|0|-0.2500||0|||0||0|| T|TSTXG|201909|FDUS|11|21|1|100|0|0|100|100|0|0|0|0|0.0220|0.0120|100|0.0090|0.1|0||0|| T|TSTXG|201909|FEYE|11|21|2|300|0|0|300|300|0|0|0|0|-0.0113|0.0087|200|0.0010|0.0|100|0.0|0|| T|TSTXG|201909|FEYE|12|21|1|150|0|0|150|150|0|0|0|0|-0.0200|0.0000|150|0.0050|0.0|0||0|| T|TSTXG|201909|FHB|11|21|1|100|0|0|100|100|0|0|0|0|-0.0800|0.0000|100|0.0050|0.0|0||0|| T|TSTXG|201909|FITB|11|21|1|100|0|0|100|100|0|0|0|0|-0.0100|0.0100|0|||100|0.0|0|| T|TSTXG|201909|FL|11|22|1|1061|0|0|1061|1061|0|0|0|0|0.0292|0.0092|1061|0.0004|0.0|0||0|| T|TSTXG|201909|FLEX|11|22|1|500|0|0|500|500|0|0|0|0|-0.0134|0.0066|500|0.0017|0.1|0||0|| T|TSTXG|201909|FNV|11|21|1|400|0|0|400|400|0|0|0|0|-0.4004|0.0096|400|0.0302|0.0|0||0|| T|TSTXG|201909|FNWB|13|23|1|2500|2288|0|212|0|0|0|109|0|-0.0606||0|||0||0|| T|TSTXG|201909|FNWB|13|24|2|10038|0|0|10038|269|0|200|1|229|-0.0097||0|||0||0|| T|TSTXG|201909|FNWB|14|24|1|5000|4900|0|100|100|0|0|0|0|-0.0300||0|||0||0|| T|TSTXG|201909|FNX|11|21|1|300|0|0|300|300|0|0|0|0|0.0548|0.0648|300|0.1726|0.0|0||0|| T|TSTXG|201909|FOMX|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0290|0.0090|200|0.0050|0.0|1800|0.1|0|| T|TSTXG|201909|FOMX|12|22|2|3000|2400|0|600|600|0|0|0|0|0.1500|0.0200|0|||600|0.0|0|| T|TSTXG|201909|FOMX|12|23|2|4875|4575|0|300|300|0|0|0|0|0.0433|0.0100|0|||300|0.0|0|| T|TSTXG|201909|FRTA|12|23|1|3000|2900|0|100|100|0|0|0|0|0.0000|0.0100|0|||100|0.0|0|| T|TSTXG|201909|FSLR|12|21|1|100|0|0|100|100|0|0|0|0|0.0600|0.0000|100|0.0100|0.1|0||0|| T|TSTXG|201909|FSM|11|22|1|500|0|0|500|500|0|0|0|0|0.0100|0.0100|0|||500|0.1|0|| T|TSTXG|201909|FTR|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0072|0.0072|1000|0.0014|0.0|0||0|| T|TSTXG|201909|FTV|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0303|0.0297|100|0.0050|0.2|2900|0.1|0|| T|TSTXG|201909|FUNC|11|21|1|100|0|0|100|100|0|0|0|0|0.0500|0.0500|0|||100|0.1|0|| T|TSTXG|201909|FXD|11|22|1|1200|0|0|1200|1200|0|0|0|0|-0.1500|0.0100|0|||1200|0.0|0|| T|TSTXG|201909|GAB|11|21|2|940|0|0|940|940|0|0|0|0|0.0196|0.0100|0|||940|0.1|0|| T|TSTXG|201909|GALT|12|22|1|500|0|0|500|500|0|0|0|0|0.0798|0.0198|500|0.0001|0.0|0||0|| T|TSTXG|201909|GALT|13|21|1|125|0|0|125|0|0|0|125|0|-0.0100||0|||0||0|| T|TSTXG|201909|GDL|13|24|1|5000|0|0|4760|0|0|0|4200|0|-0.0188||0|||0||0|| T|TSTXG|201909|GDXJ|11|21|1|150|0|0|150|150|0|0|0|0|0.0204|0.0004|150|0.0048|0.0|0||0|| T|TSTXG|201909|GECC|15|22|1|500|0|0|500|0|0|0|0|500|0.1000||0|||0||0|| T|TSTXG|201909|GECCN|12|23|1|3000|2800|0|200|200|0|0|0|0|0.0500|0.0300|0|||200|0.0|0|| T|TSTXG|201909|GER|11|21|2|349|0|0|349|349|0|0|0|0|-0.0038|-0.0038|349|0.0069|0.0|0||0|| T|TSTXG|201909|GEVO|11|21|3|560|0|0|560|560|0|0|0|0|-0.0505|0.0095|420|0.0070|0.1|140|0.0|0|| T|TSTXG|201909|GEVO|11|22|1|700|0|0|700|700|0|0|0|0|0.0900|0.0200|0|||700|0.0|0|| T|TSTXG|201909|GEVO|11|24|1|7000|0|0|7000|7000|0|0|0|0|0.0129|0.0529|0|||1000|0.1|6000|0.0192|0.1 T|TSTXG|201909|GEVO|12|22|1|1470|0|0|1470|1470|0|0|0|0|0.0000|0.0300|0|||1470|0.0|0|| T|TSTXG|201909|GEVO|15|23|1|2100|0|0|2100|0|0|0|0|2100|0.0600||0|||0||0|| T|TSTXG|201909|GILD|11|21|1|200|0|0|200|200|0|0|0|0|0.0248|0.0148|52|0.0100|0.1|148|0.1|0|| T|TSTXG|201909|GIS|14|22|1|500|0|0|500|0|0|0|500|0|-0.0100||0|||0||0|| T|TSTXG|201909|GLD|11|21|2|600|0|0|600|600|0|0|0|0|-0.0725|0.0008|600|0.0046|0.0|0||0|| T|TSTXG|201909|GLPI|11|21|1|390|0|0|390|390|0|0|0|0|0.0528|0.0228|390|0.0136|0.1|0||0|| T|TSTXG|201909|GO|11|21|1|200|0|0|200|200|0|0|0|0|0.2260|0.2160|200|0.0270|0.0|0||0|| T|TSTXG|201909|GOLD|11|21|1|200|0|0|200|200|0|0|0|0|-0.0520|0.0080|200|0.0010|0.0|0||0|| T|TSTXG|201909|GOLD|12|21|1|400|0|0|400|400|0|0|0|0|0.0042|0.0042|400|0.0029|0.0|0||0|| T|TSTXG|201909|GOLD|15|21|1|400|0|0|400|0|0|0|0|0|-0.0300||0|||0||0|| T|TSTXG|201909|GOLD|15|22|1|700|0|0|700|0|0|0|0|0|0.0100||0|||0||0|| T|TSTXG|201909|GOOD|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0197|0.0403|0|||493|0.0|507|0.0200|0.1 T|TSTXG|201909|GOODP|11|22|1|750|0|0|750|750|0|0|0|0|0.3800|0.3900|0|||750|0.1|0|| T|TSTXG|201909|GS|11|21|1|130|0|0|130|130|0|0|0|0|0.1751|0.0451|102|0.0159|0.0|28|0.0|0|| T|TSTXG|201909|GSAT|11|21|6|1939|0|0|1939|1939|0|0|0|0|-0.0079|0.0020|1939|0.0015|0.0|0||0|| T|TSTXG|201909|GSAT|11|22|3|2830|0|0|2830|2830|0|0|0|0|0.0019|0.0018|1885|0.0016|0.0|945|0.0|0|| T|TSTXG|201909|GSAT|11|23|4|11185|0|0|11185|11185|0|0|0|0|0.0021|0.0024|3500|0.0005|0.0|5685|0.0|2000|0.0013|0.1 T|TSTXG|201909|GT|11|22|1|1209|0|0|1209|1209|0|0|0|0|0.0100|0.0100|0|||1209|0.1|0|| T|TSTXG|201909|HAL|11|22|1|1200|0|0|1200|1200|0|0|0|0|-0.0120|0.0080|1200|0.0010|0.0|0||0|| T|TSTXG|201909|HGLB|14|24|1|5000|0|0|1771|0|0|0|0|950|-0.0423||0|||0||0|| T|TSTXG|201909|HMSY|11|21|1|300|0|0|300|300|0|0|0|0|-0.0500|0.0500|0|||300|0.1|0|| T|TSTXG|201909|HMSY|11|22|1|800|0|0|800|800|0|0|0|0|0.1430|0.0030|800|0.0035|0.0|0||0|| T|TSTXG|201909|HPQ|11|21|1|419|0|0|419|419|0|0|0|0|0.0030|0.0030|419|0.0035|0.0|0||0|| T|TSTXG|201909|HSGX|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0003|0.0001|0|||1000|0.1|0|| T|TSTXG|201909|HUBS|11|21|1|100|0|0|100|100|0|0|0|0|0.9188|0.1088|100|0.1256|0.0|0||0|| T|TSTXG|201909|HZNP|11|21|15|3664|0|0|3664|3664|0|0|0|0|-0.0406|0.0170|1429|0.0032|0.1|2235|0.1|0|| T|TSTXG|201909|HZNP|11|22|29|27966|0|0|27966|27966|0|0|0|0|0.0516|0.0210|8048|0.0073|0.1|14871|0.1|5047|0.0202|0.1 T|TSTXG|201909|HZNP|11|23|5|14291|0|0|14291|14291|0|0|0|0|0.0103|0.0578|857|0.0018|0.1|5111|0.1|8323|0.0290|0.1 T|TSTXG|201909|HZNP|11|24|3|15000|0|0|15000|15000|0|0|0|0|0.0373|0.0373|6300|0.0048|0.1|2700|0.1|6000|0.0350|0.1 T|TSTXG|201909|HZNP|13|21|1|131|0|0|131|0|0|0|131|0|0.1300||0|||0||0|| T|TSTXG|201909|HZNP|14|21|2|404|0|0|404|0|0|180|224|0|-0.0377||0|||0||0|| T|TSTXG|201909|HZNP|15|22|1|750|0|0|750|0|0|0|0|750|-0.0300||0|||0||0|| T|TSTXG|201909|IAC|11|21|1|100|0|0|100|100|0|0|0|0|1.0886|0.0786|100|0.0907|0.1|0||0|| T|TSTXG|201909|IBM|11|21|1|100|0|0|100|100|0|0|0|0|-0.3940|0.0560|100|0.0070|0.0|0||0|| T|TSTXG|201909|ICMB|13|24|3|15000|4333|0|2657|0|0|100|0|267|-0.0190||0|||0||0|| T|TSTXG|201909|ICMB|14|24|2|10000|0|0|5081|0|0|0|1|0|-0.0302||0|||0||0|| T|TSTXG|201909|IGR|15|24|1|5000|4999|0|1|0|0|0|0|0|-0.0300||0|||0||0|| T|TSTXG|201909|IGV|11|22|1|640|0|0|640|640|0|0|0|0|-0.4800|0.1000|0|||640|0.0|0|| T|TSTXG|201909|IMMU|11|21|1|180|0|0|180|180|0|0|0|0|0.0040|0.0040|180|0.0030|0.0|0||0|| T|TSTXG|201909|IMMU|11|23|2|4000|0|0|4000|4000|0|0|0|0|-0.0966|0.0184|2500|0.0054|0.0|100|0.1|1400|0.0073|0.1 T|TSTXG|201909|IMMU|11|24|2|15000|0|0|12827|12827|0|0|0|0|0.0132|0.0150|600|0.0050|2.7|12227|1.2|0|| T|TSTXG|201909|IMMU|12|23|2|6100|0|0|6100|6100|0|0|0|0|-0.0426|0.0395|4841|0.0004|0.0|1259|0.0|0|| T|TSTXG|201909|IMMU|13|23|3|11000|941|0|10059|482|0|3059|6518|0|0.0378||0|||0||0|| T|TSTXG|201909|IMMU|13|24|1|7000|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|201909|IMMU|14|22|1|1000|0|0|1000|0|0|1000|0|0|-0.0100||0|||0||0|| T|TSTXG|201909|IMMU|14|23|2|7000|0|0|7000|668|6332|0|0|0|-0.0614||0|||0||0|| T|TSTXG|201909|IMMU|14|24|1|8000|5827|0|2173|0|0|100|2073|0|0.0100||0|||0||0|| T|TSTXG|201909|IMMU|15|22|1|1300|0|0|1300|0|0|0|0|1300|-0.4200||0|||0||0|| T|TSTXG|201909|IMMU|15|23|2|5841|0|0|5841|0|0|0|5841|0|0.0574||0|||0||0|| T|TSTXG|201909|IMOS|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.0383|0.0617|0|||1632|0.0|368|0.0318|0.0 T|TSTXG|201909|IMXI|11|22|14|13687|0|0|13687|13687|0|0|0|0|-0.0137|0.0173|11856|0.0135|0.8|1831|0.0|0|| T|TSTXG|201909|IMXI|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0411|0.0089|2000|0.0055|0.0|0||0|| T|TSTXG|201909|INAP|11|24|1|7500|0|0|7500|7500|0|0|0|0|0.0277|0.0777|1000|0.0002|0.1|3100|0.1|3400|0.0306|0.1 T|TSTXG|201909|INCY|11|21|1|125|0|0|125|125|0|0|0|0|-0.2574|0.0326|125|0.0087|0.0|0||0|| T|TSTXG|201909|INF|13|24|1|5000|0|0|1753|900|0|0|100|753|-0.0449||0|||0||0|| T|TSTXG|201909|INSG|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0300|0.0000|1000|0.0100|0.0|0||0|| T|TSTXG|201909|INTC|11|21|2|414|0|0|414|414|0|0|0|0|0.0075|0.0075|207|0.0025|0.0|207|0.1|0|| T|TSTXG|201909|ISDR|11|21|1|250|0|0|250|250|0|0|0|0|0.0632|0.0632|250|0.1684|0.0|0||0|| T|TSTXG|201909|ISDR|13|21|1|250|0|0|250|0|0|0|0|0|0.1900||0|||0||0|| T|TSTXG|201909|ITRN|11|22|1|500|0|0|500|500|0|0|0|0|0.2680|0.2880|500|0.0360|0.0|0||0|| T|TSTXG|201909|JCP|12|22|1|500|0|0|500|500|0|0|0|0|0.0059|0.0031|0|||500|0.0|0|| T|TSTXG|201909|JCP|15|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|201909|JMPE|12|22|1|900|800|0|100|100|0|0|0|0|-0.0200|0.0700|0|||100|0.0|0|| T|TSTXG|201909|JNJ|11|21|4|689|0|0|689|689|0|0|0|0|0.2974|0.0274|511|0.0081|0.0|178|0.0|0|| T|TSTXG|201909|K|11|21|1|160|0|0|160|160|0|0|0|0|0.0140|0.0240|160|0.0030|0.0|0||0|| T|TSTXG|201909|KEYS|11|21|1|140|0|0|140|140|0|0|0|0|0.2270|0.0170|140|0.0165|0.0|0||0|| T|TSTXG|201909|KHC|11|21|1|300|0|0|300|300|0|0|0|0|-0.1120|0.0080|300|0.0010|0.1|0||0|| T|TSTXG|201909|KHC|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0300|0.0100|0|||1000|0.0|0|| T|TSTXG|201909|LAND|11|21|2|200|0|0|200|200|0|0|0|0|-0.0100|-0.0100|200|0.0150|0.1|0||0|| T|TSTXG|201909|LB|11|21|1|150|0|0|150|150|0|0|0|0|-0.0920|0.0080|150|0.0010|0.0|0||0|| T|TSTXG|201909|LITE|11|22|1|500|0|0|500|500|0|0|0|0|0.1100|0.0200|0|||500|0.0|0|| T|TSTXG|201909|LK|11|21|3|387|0|0|387|387|0|0|0|0|0.0773|0.0139|387|0.0043|0.0|0||0|| T|TSTXG|201909|LLNW|11|22|1|800|0|0|800|800|0|0|0|0|0.0080|0.0080|800|0.0010|0.1|0||0|| T|TSTXG|201909|LMRK|11|21|1|300|0|0|300|300|0|0|0|0|0.0164|0.0064|300|0.0268|0.0|0||0|| T|TSTXG|201909|LOCO|11|21|1|200|0|0|200|200|0|0|0|0|0.0440|0.0040|200|0.0030|0.1|0||0|| T|TSTXG|201909|LPSN|12|23|1|2250|2050|0|200|200|0|0|0|0|0.1900|0.0300|0|||100|0.0|100|0.0100|0.0 T|TSTXG|201909|LQD|11|21|2|500|0|0|500|500|0|0|0|0|0.0763|0.0063|500|0.0019|0.0|0||0|| T|TSTXG|201909|LRCX|11|21|1|120|0|0|120|120|0|0|0|0|1.5000|0.1300|0|||120|0.0|0|| T|TSTXG|201909|LSCC|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.0562|0.0088|700|0.0044|0.0|300|0.0|0|| T|TSTXG|201909|LULU|11|21|1|200|0|0|200|200|0|0|0|0|-1.7122|0.0778|200|0.2511|0.0|0||0|| T|TSTXG|201909|LX|11|21|1|200|0|0|200|200|0|0|0|0|-0.1201|0.0199|100|0.0001|0.0|100|0.0|0|| T|TSTXG|201909|LXFR|11|21|2|363|0|0|363|363|0|0|0|0|0.1457|0.0220|188|0.0231|0.0|175|0.0|0|| T|TSTXG|201909|LXFR|12|23|1|3119|0|0|3119|3119|0|0|0|0|0.0287|0.0387|1584|0.0200|0.1|503|0.1|1032|0.0287|0.1 T|TSTXG|201909|LYFT|11|21|2|200|0|0|200|200|0|0|0|0|0.0750|0.0050|200|0.0050|0.0|0||0|| T|TSTXG|201909|MBWM|11|21|1|100|0|0|100|100|0|0|0|0|0.2000|0.1800|0|||100|0.0|0|| T|TSTXG|201909|MCHP|11|21|1|105|0|0|105|105|0|0|0|0|0.3600|0.0600|0|||105|0.0|0|| T|TSTXG|201909|MESA|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0196|0.0096|2000|0.0252|0.1|0||0|| T|TSTXG|201909|MFGP|11|21|1|255|0|0|255|255|0|0|0|0|0.0460|0.0160|255|0.0020|0.0|0||0|| T|TSTXG|201909|MFGP|11|22|1|1564|0|0|1564|1564|0|0|0|0|0.0280|0.0080|1564|0.0010|0.0|0||0|| T|TSTXG|201909|MFMS|11|21|1|300|0|0|300|300|0|0|0|0|0.0700|0.0600|0|||300|2.6|0|| T|TSTXG|201909|MGTX|11|22|1|850|0|0|850|850|0|0|0|0|1.4960|0.3560|850|0.0320|0.1|0||0|| T|TSTXG|201909|MIK|11|21|3|900|0|0|900|900|0|0|0|0|0.0292|0.0081|250|0.0034|0.1|650|0.1|0|| T|TSTXG|201909|MIK|11|22|1|600|0|0|600|600|0|0|0|0|0.0039|0.0039|600|0.0030|0.1|0||0|| T|TSTXG|201909|MJ|11|21|1|100|0|0|100|100|0|0|0|0|0.0700|0.0200|0|||100|0.0|0|| T|TSTXG|201909|MMM|12|22|1|500|0|0|500|500|0|0|0|0|0.4500|0.0300|0|||500|0.0|0|| T|TSTXG|201909|MMSI|11|22|1|500|0|0|500|500|0|0|0|0|0.4060|0.1560|0|||0||500|0.0630|0.0 T|TSTXG|201909|MNKD|11|22|2|2100|0|0|2100|2100|0|0|0|0|-0.0603|0.0044|2100|0.0028|0.0|0||0|| T|TSTXG|201909|MO|11|21|1|100|0|0|100|100|0|0|0|0|-0.0320|0.0080|100|0.0010|0.0|0||0|| T|TSTXG|201909|MPLX|11|22|1|1470|0|0|1470|1470|0|0|0|0|-0.0110|-0.0110|1470|0.0155|0.0|0||0|| T|TSTXG|201909|MRNS|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0258|0.0058|1000|0.0021|0.1|0||0|| T|TSTXG|201909|MRO|11|21|1|200|0|0|200|200|0|0|0|0|-0.0700|0.0100|0|||200|0.0|0|| T|TSTXG|201909|MRVL|12|21|1|400|0|0|400|400|0|0|0|0|0.0498|0.0098|400|0.0001|0.0|0||0|| T|TSTXG|201909|MSFT|11|21|6|760|0|0|760|760|0|0|0|0|0.1730|0.0114|300|0.0042|0.1|460|0.1|0|| T|TSTXG|201909|MSFT|11|22|2|1500|0|0|1500|1500|0|0|0|0|-0.4179|0.0055|1500|0.0039|0.0|0||0|| T|TSTXG|201909|MSFT|11|23|1|4420|0|0|4420|4420|0|0|0|0|0.3660|-0.0040|3140|0.0172|0.1|1178|0.3|102|0.0090|0.4 T|TSTXG|201909|MSFT|15|21|2|400|0|0|200|0|0|200|0|0|-0.1500||0|||0||0|| T|TSTXG|201909|MSFT|15|22|1|500|0|0|500|0|0|0|500|0|-0.1600||0|||0||0|| T|TSTXG|201909|MTCH|11|21|1|200|0|0|200|200|0|0|0|0|-0.4540|0.0160|200|0.0120|0.0|0||0|| T|TSTXG|201909|MU|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0300|0.0100|0|||1000|0.0|0|| T|TSTXG|201909|MU|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.1276|0.0076|2000|0.0012|0.0|0||0|| T|TSTXG|201909|MU|14|22|1|1000|0|0|1000|0|0|0|0|1000|-0.2860||0|||0||0|| T|TSTXG|201909|MU|15|21|1|100|0|0|100|0|0|0|0|100|-0.3100||0|||0||0|| T|TSTXG|201909|MX|13|24|1|5000|0|0|5000|0|0|0|0|5000|0.0400||0|||0||0|| T|TSTXG|201909|NBEV|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0100|0.0100|0|||1000|0.0|0|| T|TSTXG|201909|NESR|11|22|6|5255|0|0|5255|5255|0|0|0|0|-0.0534|0.0197|1780|0.0054|0.0|2931|0.0|544|0.0100|0.0 T|TSTXG|201909|NESR|11|23|1|3333|0|0|3333|3333|0|0|0|0|0.0404|0.0504|600|0.0267|0.1|2733|0.1|0|| T|TSTXG|201909|NESR|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0400|0.0200|0|||1000|2.2|0|| T|TSTXG|201909|NFJ|11|21|1|100|0|0|100|100|0|0|0|0|0.0140|0.0040|100|0.0030|0.1|0||0|| T|TSTXG|201909|NFLX|11|21|6|1490|0|0|1490|1490|0|0|0|0|0.1303|0.0413|665|0.0296|0.1|825|0.1|0|| T|TSTXG|201909|NFLX|11|22|1|500|0|0|500|500|0|0|0|0|-0.6180|0.0120|400|0.0300|0.1|100|0.1|0|| T|TSTXG|201909|NMFC|11|21|1|116|0|0|116|116|0|0|0|0|0.0100|0.0100|0|||116|0.0|0|| T|TSTXG|201909|NVDA|11|21|1|100|0|0|100|100|0|0|0|0|-0.1900|0.0000|100|0.0200|0.1|0||0|| T|TSTXG|201909|NYMT|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0120|0.0080|3000|0.0010|0.0|0||0|| T|TSTXG|201909|NYMT|15|23|1|4000|0|0|4000|0|0|0|0|4000|-0.0100||0|||0||0|| T|TSTXG|201909|ODP|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0200|0.0000|1000|0.0050|0.1|0||0|| T|TSTXG|201909|OESX|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0341|0.0041|1400|0.0031|0.1|100|0.1|0|| T|TSTXG|201909|OGI|11|23|2|8000|0|0|8000|8000|0|0|0|0|-0.0109|0.0091|4000|0.0059|0.0|4000|8.1|0|| T|TSTXG|201909|OGI|11|24|1|8000|0|0|8000|8000|0|0|0|0|0.0077|0.0077|8000|0.0012|0.0|0||0|| T|TSTXG|201909|OKTA|12|21|1|200|0|0|200|200|0|0|0|0|1.9988|0.0688|200|0.0506|0.0|0||0|| T|TSTXG|201909|OLED|11|21|2|300|0|0|300|300|0|0|0|0|0.4021|0.0821|300|0.0773|0.0|0||0|| T|TSTXG|201909|OLLI|15|21|1|100|0|0|100|0|0|0|0|0|0.0600||0|||0||0|| T|TSTXG|201909|OMP|12|22|1|1500|0|0|1500|1500|0|0|0|0|0.0075|0.0375|1500|0.0062|0.1|0||0|| T|TSTXG|201909|ON|11|22|1|500|0|0|500|500|0|0|0|0|-0.0388|0.0012|500|0.0044|0.0|0||0|| T|TSTXG|201909|OPTT|11|22|2|2400|0|0|2400|2400|0|0|0|0|-0.0405|0.0145|1200|0.0010|0.0|468|0.0|732|0.0090|0.1 T|TSTXG|201909|OR|11|21|3|700|0|0|700|700|0|0|0|0|-0.0677|0.0023|700|0.0039|0.0|0||0|| T|TSTXG|201909|OSTK|11|21|2|300|0|0|300|300|0|0|0|0|-0.2881|0.0486|102|0.0266|0.0|198|0.1|0|| T|TSTXG|201909|OSTK|11|22|4|3100|0|0|3100|3100|0|0|0|0|0.0264|0.0538|1000|0.0042|0.0|2100|0.0|0|| T|TSTXG|201909|OSTK|11|23|1|3500|0|0|3500|3500|0|0|0|0|-0.4837|0.0563|0|||325|0.1|3175|0.0200|0.1 T|TSTXG|201909|OSTK|12|21|2|700|0|0|700|700|0|0|0|0|0.0167|0.0131|33|0.0050|0.1|667|0.1|0|| T|TSTXG|201909|OSTK|12|22|7|4000|0|0|4000|3884|0|116|0|0|-0.0195|0.0285|1862|0.0120|0.1|1700|0.1|438|0.0100|9.4 T|TSTXG|201909|OSTK|13|22|2|1000|0|0|1000|500|0|0|500|0|0.0850||0|||0||0|| T|TSTXG|201909|OSTK|14|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|201909|OSTK|15|22|4|2500|0|0|2000|0|0|0|1500|0|-0.0025||0|||0||0|| T|TSTXG|201909|OXFD|11|22|1|668|0|0|668|668|0|0|0|0|-0.0300|0.0900|0|||668|0.1|0|| T|TSTXG|201909|OXFD|11|24|1|9316|0|0|9316|9316|0|0|0|0|-0.0140|0.1760|268|0.0200|0.1|2200|0.1|6848|0.0933|0.1 T|TSTXG|201909|OXFD|13|23|1|2949|0|0|2949|2949|0|0|0|0|0.2200||0|||0||0|| T|TSTXG|201909|OXLC|13|23|1|2300|0|0|2300|0|0|0|0|2300|-0.0200||0|||0||0|| T|TSTXG|201909|OXLC|14|22|1|610|0|0|610|0|0|229|381|0|0.0000||0|||0||0|| T|TSTXG|201909|OXY|15|21|1|200|0|0|200|0|0|0|0|0|-0.1300||0|||0||0|| T|TSTXG|201909|OZK|11|21|2|527|0|0|527|527|0|0|0|0|0.0845|0.0108|137|0.0150|0.1|329|0.0|61|0.0100|0.1 T|TSTXG|201909|OZK|11|22|1|800|0|0|800|800|0|0|0|0|0.0090|0.0590|0|||410|0.1|390|0.0400|0.1 T|TSTXG|201909|OZK|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0470|0.0330|100|0.0100|0.0|500|0.0|1400|0.0100|0.1 T|TSTXG|201909|PAA|11|22|1|1232|0|0|1232|1232|0|0|0|0|0.0300|0.0100|0|||1232|0.0|0|| T|TSTXG|201909|PAAS|11|22|1|950|0|0|950|950|0|0|0|0|0.0100|0.0100|0|||950|0.1|0|| T|TSTXG|201909|PACQ|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0200|0.0200|0|||1000|0.1|0|| T|TSTXG|201909|PAYS|11|21|1|100|0|0|100|100|0|0|0|0|-0.0080|0.0320|100|0.0040|0.0|0||0|| T|TSTXG|201909|PBR|11|22|1|700|0|0|700|700|0|0|0|0|0.0250|0.0050|700|0.0025|0.0|0||0|| T|TSTXG|201909|PBYI|11|21|7|1948|0|0|1948|1948|0|0|0|0|-0.0013|0.0206|374|0.0090|0.1|1574|0.1|0|| T|TSTXG|201909|PBYI|11|22|4|3785|0|0|3785|3785|0|0|0|0|0.1619|0.0475|109|0.0250|0.1|3676|0.0|0|| T|TSTXG|201909|PBYI|11|23|2|5412|0|0|5412|5412|0|0|0|0|0.0610|0.0167|1600|0.0050|0.1|2412|0.0|1400|0.0100|0.1 T|TSTXG|201909|PCF|13|24|1|5000|0|0|3200|0|0|100|300|1700|-0.0425||0|||0||0|| T|TSTXG|201909|PCF|14|24|2|10000|0|0|7702|0|0|0|200|3976|-0.0561||0|||0||0|| T|TSTXG|201909|PEBK|11|21|1|100|0|0|100|100|0|0|0|0|0.8300|0.3400|0|||100|0.1|0|| T|TSTXG|201909|PEP|11|21|1|100|0|0|100|100|0|0|0|0|-0.0906|0.0294|2|0.0150|0.1|98|0.1|0|| T|TSTXG|201909|PFF|11|21|2|200|0|0|200|200|0|0|0|0|0.0023|0.0023|200|0.0039|0.0|0||0|| T|TSTXG|201909|PFF|11|22|2|1990|0|0|1990|1990|0|0|0|0|0.0016|0.0016|1990|0.0042|0.0|0||0|| T|TSTXG|201909|PINS|11|21|2|300|0|0|300|300|0|0|0|0|-0.0987|0.0213|300|0.0110|0.0|0||0|| T|TSTXG|201909|PINS|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1714|0.0186|1000|0.0007|0.0|0||0|| T|TSTXG|201909|PKW|11|21|1|229|0|0|229|229|0|0|0|0|-0.0100|0.0100|229|0.0050|0.0|0||0|| T|TSTXG|201909|PLUG|11|21|1|200|0|0|200|200|0|0|0|0|-0.0188|0.0012|200|0.0044|0.0|0||0|| T|TSTXG|201909|PLUG|12|21|2|820|0|0|820|820|0|0|0|0|0.0451|0.0051|820|0.0025|0.0|0||0|| T|TSTXG|201909|PLUG|15|21|2|855|0|0|425|0|0|0|0|275|-0.0359||0|||0||0|| T|TSTXG|201909|POWL|12|23|1|3750|3350|0|400|400|0|0|0|0|0.0675|0.0175|300|0.0350|0.0|100|0.0|0|| T|TSTXG|201909|PPC|12|22|1|500|0|0|500|500|0|0|0|0|0.7400|0.1700|0|||500|0.1|0|| T|TSTXG|201909|PPC|13|21|1|400|0|0|400|0|0|0|400|0|0.1800||0|||0||0|| T|TSTXG|201909|PPC|13|22|1|500|0|0|500|21|0|479|0|0|-0.6004||0|||0||0|| T|TSTXG|201909|PPC|14|21|1|400|0|0|400|0|0|0|400|0|0.1000||0|||0||0|| T|TSTXG|201909|PPC|15|21|4|1600|0|0|1600|0|0|0|809|391|0.0314||0|||0||0|| T|TSTXG|201909|PPIH|11|21|1|150|0|0|150|150|0|0|0|0|0.0300|0.0200|0|||150|0.1|0|| T|TSTXG|201909|PPIH|11|22|8|8017|0|0|8017|8017|0|0|0|0|0.0383|0.1005|600|0.0167|0.1|4971|1.0|2446|0.0808|1.8 T|TSTXG|201909|PPIH|12|22|2|1550|0|0|1550|1550|0|0|0|0|-0.4419|0.1052|0|||1550|0.0|0|| T|TSTXG|201909|PPIH|13|22|1|800|0|0|800|0|0|800|0|0|-0.0200||0|||0||0|| T|TSTXG|201909|PPIH|15|22|1|800|0|0|800|0|0|0|0|0|0.0200||0|||0||0|| T|TSTXG|201909|PTEN|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0100|0.0100|0|||3000|0.0|0|| T|TSTXG|201909|PTN|11|24|1|7500|0|0|7500|7500|0|0|0|0|-0.0016|0.0006|7500|0.0008|0.0|0||0|| T|TSTXG|201909|PTN|13|23|1|2500|0|0|2500|2500|0|0|0|0|0.0073||0|||0||0|| T|TSTXG|201909|PTN|14|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0100||0|||0||0|| T|TSTXG|201909|PTN|14|24|1|8000|0|0|8000|0|0|0|0|8000|0.0100||0|||0||0|| T|TSTXG|201909|PTN|15|24|1|7500|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|201909|PTNR|11|21|2|200|0|0|200|200|0|0|0|0|-0.0014|0.0136|200|0.0257|0.0|0||0|| T|TSTXG|201909|PTON|11|21|1|300|0|0|300|300|0|0|0|0|-0.8540|0.0960|300|0.0120|0.0|0||0|| T|TSTXG|201909|PYPL|11|21|1|200|0|0|200|200|0|0|0|0|0.1300|0.0000|200|0.0100|0.1|0||0|| T|TSTXG|201909|PZG|13|22|2|1700|0|0|1700|1633|0|0|0|67|0.0102||0|||0||0|| T|TSTXG|201909|PZZA|11|22|1|500|0|0|500|500|0|0|0|0|0.2260|0.0160|100|0.0100|0.0|400|0.0|0|| T|TSTXG|201909|QCOM|11|21|1|400|0|0|400|400|0|0|0|0|-0.0318|0.0082|360|0.0010|0.1|40|0.1|0|| T|TSTXG|201909|QCOM|15|21|2|220|0|0|220|0|0|100|120|0|-0.1037||0|||0||0|| T|TSTXG|201909|R|11|21|1|464|0|0|464|464|0|0|0|0|0.0120|0.0320|464|0.0040|0.0|0||0|| T|TSTXG|201909|RBNC|11|21|1|102|0|0|102|102|0|0|0|0|0.4900|0.7100|0|||102|0.1|0|| T|TSTXG|201909|REGN|11|21|2|200|0|0|200|200|0|0|0|0|-0.2650|0.1100|100|0.0950|0.1|100|0.1|0|| T|TSTXG|201909|RGLD|11|21|1|300|0|0|300|300|0|0|0|0|-0.3582|0.0618|300|0.1641|0.1|0||0|| T|TSTXG|201909|RGLD|12|24|2|10000|0|0|10000|10000|0|0|0|0|-0.4512|0.3388|1223|0.0129|2.3|376|0.1|8401|0.1410|1.6 T|TSTXG|201909|RIG|15|22|1|500|0|0|500|0|0|0|0|0|-0.0100||0|||0||0|| T|TSTXG|201909|RMBI|14|23|1|4000|0|0|4000|0|0|0|200|3800|-0.0208||0|||0||0|| T|TSTXG|201909|ROKU|11|21|9|1308|0|0|1308|1308|0|0|0|0|-0.6776|0.0580|769|0.0131|0.0|539|0.0|0|| T|TSTXG|201909|ROKU|11|22|1|500|0|0|500|500|0|0|0|0|1.5580|0.0480|500|0.0060|0.0|0||0|| T|TSTXG|201909|ROKU|12|22|1|774|0|0|774|774|0|0|0|0|-0.1600|0.1000|0|||774|0.0|0|| T|TSTXG|201909|ROKU|13|22|1|1000|0|0|1000|0|0|0|0|1000|4.4400||0|||0||0|| T|TSTXG|201909|ROKU|14|21|1|300|0|0|300|0|0|300|0|0|0.7500||0|||0||0|| T|TSTXG|201909|ROSE|11|21|1|262|0|0|262|262|0|0|0|0|0.0134|0.0234|262|0.0183|0.0|0||0|| T|TSTXG|201909|RUN|12|23|1|4875|4675|0|200|200|0|0|0|0|0.2100|0.0300|0|||200|0.0|0|| T|TSTXG|201909|RVT|11|22|1|521|0|0|521|521|0|0|0|0|0.1122|0.0022|521|0.0089|0.0|0||0|| T|TSTXG|201909|SAND|11|21|1|200|0|0|200|200|0|0|0|0|0.0006|0.0006|200|0.0047|0.1|0||0|| T|TSTXG|201909|SASR|11|21|4|1068|0|0|1068|1068|0|0|0|0|0.0465|0.0561|242|0.0405|0.0|826|0.0|0|| T|TSTXG|201909|SASR|11|23|1|2997|0|0|2997|2997|0|0|0|0|0.2097|0.0697|2469|0.0200|9.6|6|9.5|522|0.0362|9.6 T|TSTXG|201909|SBUX|11|23|1|2100|0|0|2100|2100|0|0|0|0|-0.1328|0.0172|800|0.0037|0.1|1300|0.1|0|| T|TSTXG|201909|SCCO|11|21|1|275|0|0|275|275|0|0|0|0|-0.0176|0.0024|275|0.0088|0.0|0||0|| T|TSTXG|201909|SDRL|11|22|1|600|0|0|600|600|0|0|0|0|0.0080|0.0080|600|0.0010|0.1|0||0|| T|TSTXG|201909|SEDG|11|21|1|150|0|0|150|150|0|0|0|0|0.5660|0.1360|150|0.0170|0.0|0||0|| T|TSTXG|201909|SFIX|11|21|1|200|0|0|200|200|0|0|0|0|-0.0400|0.0200|0|||200|0.0|0|| T|TSTXG|201909|SFNC|11|21|1|100|0|0|100|100|0|0|0|0|-0.0600|0.0200|0|||100|0.0|0|| T|TSTXG|201909|SGDM|11|22|1|500|0|0|500|500|0|0|0|0|0.1660|0.1360|500|0.0170|0.1|0||0|| T|TSTXG|201909|SGRY|11|21|3|850|0|0|850|850|0|0|0|0|0.0650|0.0191|850|0.0025|0.0|0||0|| T|TSTXG|201909|SHOP|11|21|1|300|0|0|300|300|0|0|0|0|0.5640|0.1740|300|0.1630|0.0|0||0|| T|TSTXG|201909|SHY|14|21|1|300|0|0|300|0|0|0|0|300|0.0300||0|||0||0|| T|TSTXG|201909|SHY|14|22|5|3000|0|0|3000|500|0|500|0|1043|-0.0067||0|||0||0|| T|TSTXG|201909|SIEB|11|21|1|200|0|0|200|200|0|0|0|0|0.0438|0.0338|200|0.0481|0.0|0||0|| T|TSTXG|201909|SIEB|12|23|1|3200|0|0|3200|640|0|0|0|6|0.1698|0.1184|10|0.0100|0.1|230|0.1|2960|0.0100|1653.9 T|TSTXG|201909|SILV|12|22|1|1667|0|0|1667|1667|0|0|0|0|0.0498|0.0098|1667|0.0001|0.0|0||0|| T|TSTXG|201909|SILV|14|22|1|1667|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|201909|SIRI|11|22|1|900|0|0|900|900|0|0|0|0|0.0071|0.0071|900|0.0014|0.0|0||0|| T|TSTXG|201909|SIRI|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0051|0.0051|2000|0.0025|0.0|0||0|| T|TSTXG|201909|SLB|11|21|8|1604|0|0|1604|1604|0|0|0|0|0.0718|0.0064|1404|0.0020|0.0|200|0.0|0|| T|TSTXG|201909|SLB|11|22|5|3875|0|0|3875|3875|0|0|0|0|0.1608|0.0061|2775|0.0056|0.0|800|0.0|300|0.0100|0.1 T|TSTXG|201909|SLB|11|23|2|5000|0|0|5000|5000|0|0|0|0|-0.0191|0.0129|2753|0.0019|0.1|847|0.1|1400|0.0090|0.0 T|TSTXG|201909|SLB|15|21|1|200|0|0|200|0|0|0|0|0|0.1100||0|||0||0|| T|TSTXG|201909|SLV|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0300|0.0100|0|||1000|0.0|0|| T|TSTXG|201909|SM|11|22|2|1800|0|0|1800|1800|0|0|0|0|-0.0573|0.0027|1800|0.0036|0.0|0||0|| T|TSTXG|201909|SNAP|11|21|1|130|0|0|130|130|0|0|0|0|0.0298|0.0098|130|0.0001|0.0|0||0|| T|TSTXG|201909|SND|11|21|1|300|0|0|300|300|0|0|0|0|0.0080|0.0080|300|0.0010|0.0|0||0|| T|TSTXG|201909|SNY|11|21|1|121|0|0|121|121|0|0|0|0|0.0276|0.0076|121|0.0012|0.0|0||0|| T|TSTXG|201909|SOLO|11|23|1|3120|0|0|3120|3120|0|0|0|0|0.0200|0.0200|0|||3120|0.1|0|| T|TSTXG|201909|SONM|12|22|1|1875|1775|0|100|100|0|0|0|0|0.0700|0.0800|100|0.0100|0.0|0||0|| T|TSTXG|201909|SPLK|15|22|1|900|0|0|900|0|0|0|900|0|0.0200||0|||0||0|| T|TSTXG|201909|SPSM|12|22|1|1300|0|0|1300|1300|0|0|0|0|0.0498|0.0098|1300|0.0001|0.1|0||0|| T|TSTXG|201909|SQ|11|21|1|200|0|0|200|200|0|0|0|0|-0.0884|0.0016|200|0.0042|0.0|0||0|| T|TSTXG|201909|SQBG|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0079|0.0074|1600|0.0008|0.1|400|0.1|0|| T|TSTXG|201909|SSO|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0880|0.0280|1000|0.0010|0.1|0||0|| T|TSTXG|201909|SSSS|12|24|1|5000|0|0|5000|100|0|0|0|200|0.0350|0.0100|0|||5000|4380.7|0|| T|TSTXG|201909|SSSS|13|24|1|5000|0|0|1700|1700|0|0|0|0|-0.0400||0|||0||0|| T|TSTXG|201909|STC|13|23|1|2000|0|0|2000|2000|0|0|0|0|-0.1700||0|||0||0|| T|TSTXG|201909|STMP|13|21|1|100|0|0|100|0|0|0|0|100|-0.9500||0|||0||0|| T|TSTXG|201909|STMP|15|21|1|100|0|0|100|0|0|100|0|0|-0.1700||0|||0||0|| T|TSTXG|201909|STNE|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.3164|0.0064|5000|0.0168|0.0|0||0|| T|TSTXG|201909|SU|15|21|1|100|0|0|100|0|0|0|0|0|0.0300||0|||0||0|| T|TSTXG|201909|T|11|21|2|229|0|0|229|229|0|0|0|0|0.0737|0.0080|229|0.0010|0.0|0||0|| T|TSTXG|201909|TAYD|15|23|1|2500|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|201909|TCPC|11|23|3|9967|0|0|9967|9967|0|0|0|0|0.0117|0.0099|9667|0.0052|0.4|300|8.1|0|| T|TSTXG|201909|TEI|11|21|1|250|0|0|250|250|0|0|0|0|0.0024|0.0024|250|0.0038|0.0|0||0|| T|TSTXG|201909|TELL|12|21|1|400|0|0|400|400|0|0|0|0|-0.0274|0.0126|400|0.0037|0.0|0||0|| T|TSTXG|201909|TELL|13|21|1|400|0|0|400|0|0|400|0|0|0.1000||0|||0||0|| T|TSTXG|201909|TELL|14|21|1|400|0|0|400|0|400|0|0|0|0.0400||0|||0||0|| T|TSTXG|201909|TEUM|11|22|1|700|0|0|700|700|0|0|0|0|0.0458|0.0058|700|0.0021|0.0|0||0|| T|TSTXG|201909|TGE|11|22|1|500|0|0|500|500|0|0|0|0|0.0040|0.0040|500|0.0030|0.0|0||0|| T|TSTXG|201909|TLSA|13|21|1|400|399|0|1|0|0|0|0|1|-0.5500||0|||0||0|| T|TSTXG|201909|TLSA|13|22|2|1001|0|0|1001|0|0|0|0|1001|0.1902||0|||0||0|| T|TSTXG|201909|TMO|11|21|1|250|0|0|250|250|0|0|0|0|-1.2910|0.0290|250|0.0305|0.0|0||0|| T|TSTXG|201909|TNP|12|24|1|5000|0|0|5000|3416|0|0|0|1584|-0.0202|0.0135|1916|0.0050|9.7|1253|9.7|1831|0.0100|1325.4 T|TSTXG|201909|TOCA|15|22|1|1000|0|0|1000|0|0|0|0|0|0.0100||0|||0||0|| T|TSTXG|201909|TPVG|11|21|1|400|0|0|400|400|0|0|0|0|0.0160|0.0160|400|0.0020|0.0|0||0|| T|TSTXG|201909|TRX|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0008|0.0093|23|0.0030|0.0|377|0.1|1600|0.0040|0.1 T|TSTXG|201909|TRX|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0005|0.0005|5000|0.0003|0.0|0||0|| T|TSTXG|201909|TRX|13|23|1|3000|0|0|3000|0|0|0|107|0|-0.0065||0|||0||0|| T|TSTXG|201909|TRXC|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0014|0.0014|2000|0.0028|0.0|0||0|| T|TSTXG|201909|TSM|11|21|1|400|0|0|400|400|0|0|0|0|0.0880|0.0080|400|0.0010|0.0|0||0|| T|TSTXG|201909|TTD|11|21|1|100|0|0|100|100|0|0|0|0|-0.9918|0.0982|100|0.0109|0.1|0||0|| T|TSTXG|201909|TTD|13|21|1|200|0|0|200|200|0|0|0|0|0.4800||0|||0||0|| T|TSTXG|201909|TTGT|11|21|1|300|0|0|300|300|0|0|0|0|0.0422|0.0122|300|0.0139|0.1|0||0|| T|TSTXG|201909|TTM|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0010|0.0010|1800|0.0050|0.1|200|0.2|0|| T|TSTXG|201909|TTPH|13|24|1|5000|0|0|5000|0|5000|0|0|0|0.0150||0|||0||0|| T|TSTXG|201909|TUSK|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0860|0.0160|1000|0.0020|0.1|0||0|| T|TSTXG|201909|TVIX|11|21|9|2600|0|0|2600|2600|0|0|0|0|0.0336|0.0070|2200|0.0018|0.0|400|0.0|0|| T|TSTXG|201909|TVIX|11|22|3|1500|0|0|1500|1500|0|0|0|0|-0.0025|0.0041|1000|0.0044|0.0|500|0.0|0|| T|TSTXG|201909|TVIX|15|22|2|1000|0|0|1000|0|0|0|0|0|-0.0430||0|||0||0|| T|TSTXG|201909|TWTR|11|21|3|440|0|0|440|440|0|0|0|0|-0.0032|0.0064|340|0.0023|0.0|100|0.0|0|| T|TSTXG|201909|TWTR|11|22|3|2500|0|0|2500|2500|0|0|0|0|-0.2100|0.0180|1000|0.0010|0.0|400|0.0|1100|0.0100|0.0 T|TSTXG|201909|TWTR|12|21|1|200|0|0|200|200|0|0|0|0|-0.0300|0.0100|0|||200|0.0|0|| T|TSTXG|201909|UBER|11|21|3|300|0|0|300|300|0|0|0|0|0.0017|0.0117|300|0.0008|0.0|0||0|| T|TSTXG|201909|UBER|12|21|2|300|0|0|300|300|0|0|0|0|-0.2301|0.0233|100|0.0001|0.0|200|0.1|0|| T|TSTXG|201909|UBER|14|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|201909|UGAZ|11|21|1|100|0|0|100|100|0|0|0|0|0.0300|0.0000|100|0.0100|0.0|0||0|| T|TSTXG|201909|UGAZ|12|21|1|200|0|0|200|200|0|0|0|0|-0.0560|0.0040|200|0.0030|0.0|0||0|| T|TSTXG|201909|UGAZ|15|21|1|200|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|201909|UNIT|11|21|1|160|0|0|160|160|0|0|0|0|0.0200|0.0000|160|0.0050|0.1|0||0|| T|TSTXG|201909|USA|11|22|1|1942|0|0|1942|1942|0|0|0|0|0.0026|0.0026|1942|0.0037|0.0|0||0|| T|TSTXG|201909|UVXY|14|21|1|100|0|0|100|100|0|0|0|0|-0.1100||0|||0||0|| T|TSTXG|201909|UVXY|15|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|201909|UWT|11|21|1|200|0|0|200|200|0|0|0|0|0.1100|0.0100|0|||200|0.0|0|| T|TSTXG|201909|VAL|11|22|1|500|0|0|500|500|0|0|0|0|-0.0168|0.0032|500|0.0034|0.0|0||0|| T|TSTXG|201909|VAL|15|22|1|1600|0|0|1600|0|0|0|1600|0|0.1500||0|||0||0|| T|TSTXG|201909|VCEL|11|21|8|2228|0|0|2228|2228|0|0|0|0|0.0024|0.0227|1443|0.0081|0.1|785|0.1|0|| T|TSTXG|201909|VCEL|11|22|7|5011|0|0|5011|5011|0|0|0|0|-0.0016|0.0427|2811|0.0062|0.0|1900|0.1|300|0.0100|0.0 T|TSTXG|201909|VCEL|11|23|3|9992|0|0|9992|9992|0|0|0|0|-0.0310|0.0965|500|0.0090|0.1|2001|0.1|7491|0.0500|0.1 T|TSTXG|201909|VCEL|12|24|1|6750|6450|0|300|300|0|0|0|0|0.0300|0.0200|100|0.0150|0.0|200|0.0|0|| T|TSTXG|201909|VCEL|15|21|3|738|0|0|738|0|0|0|0|0|0.0200||0|||0||0|| T|TSTXG|201909|VFH|15|21|1|300|0|0|300|0|0|0|0|300|0.0300||0|||0||0|| T|TSTXG|201909|VGR|11|21|1|117|0|0|117|117|0|0|0|0|0.0000|0.0000|117|0.0050|0.0|0||0|| T|TSTXG|201909|VIAB|11|21|1|100|0|0|100|100|0|0|0|0|0.0100|0.0100|0|||100|0.1|0|| T|TSTXG|201909|VIG|11|21|1|116|0|0|116|116|0|0|0|0|-0.1014|0.0086|116|0.0057|0.0|0||0|| T|TSTXG|201909|VKTX|15|22|1|500|0|0|500|0|0|0|500|0|-0.0200||0|||0||0|| T|TSTXG|201909|VMI|11|21|13|3470|0|0|3470|3470|0|0|0|0|0.2400|0.2071|3470|0.0848|0.0|0||0|| T|TSTXG|201909|VMI|13|21|3|828|0|0|528|228|0|0|300|0|-0.1327||0|||0||0|| T|TSTXG|201909|VMI|15|22|1|717|0|0|717|0|0|0|717|0|0.1900||0|||0||0|| T|TSTXG|201909|VNOM|11|22|1|1800|0|0|1800|1800|0|0|0|0|-0.0090|0.0110|1800|0.0195|0.0|0||0|| T|TSTXG|201909|VNOM|11|23|1|2200|0|0|2200|2200|0|0|0|0|-0.4564|0.2636|171|0.0158|0.0|300|0.0|1729|0.0484|0.0 T|TSTXG|201909|VTV|11|22|1|579|0|0|579|579|0|0|0|0|0.0198|0.0098|579|0.0001|0.0|0||0|| T|TSTXG|201909|VVUS|11|21|1|150|0|0|150|150|0|0|0|0|-0.0202|0.0198|150|0.0001|0.1|0||0|| T|TSTXG|201909|VWO|11|21|2|364|0|0|364|364|0|0|0|0|-0.0509|0.0025|364|0.0037|0.0|0||0|| T|TSTXG|201909|VXX|11|21|3|600|0|0|600|600|0|0|0|0|0.1367|0.0100|0|||600|0.0|0|| T|TSTXG|201909|VYM|11|21|2|400|0|0|400|400|0|0|0|0|-0.0555|0.0045|400|0.0028|0.0|0||0|| T|TSTXG|201909|WATT|11|21|1|400|0|0|400|400|0|0|0|0|0.0272|0.0072|400|0.0064|0.1|0||0|| T|TSTXG|201909|WB|11|21|1|200|0|0|200|200|0|0|0|0|0.0800|0.0200|0|||200|0.0|0|| T|TSTXG|201909|WBA|11|22|1|525|0|0|525|525|0|0|0|0|0.0882|0.0082|525|0.0009|0.0|0||0|| T|TSTXG|201909|WDC|11|21|4|981|0|0|981|981|0|0|0|0|-0.2473|0.0177|880|0.0162|0.1|101|0.0|0|| T|TSTXG|201909|WEN|11|21|1|100|0|0|100|100|0|0|0|0|-0.3188|0.0012|100|0.0044|0.1|0||0|| T|TSTXG|201909|WEN|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.0531|0.0069|1995|0.0015|0.0|5|0.0|0|| T|TSTXG|201909|WFC|11|21|1|100|0|0|100|100|0|0|0|0|-0.1500|0.0100|0|||100|0.0|0|| T|TSTXG|201909|WFC|15|21|1|250|0|0|250|0|0|0|0|250|-0.1100||0|||0||0|| T|TSTXG|201909|WHF|12|22|1|875|0|0|875|875|0|0|0|0|0.0400|0.0400|0|||875|0.0|0|| T|TSTXG|201909|WHF|13|22|2|1750|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|201909|WHF|14|22|1|875|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|201909|WKHS|11|22|1|700|0|0|700|700|0|0|0|0|0.0260|0.0060|700|0.0020|0.0|0||0|| T|TSTXG|201909|WMGI|11|21|2|200|0|0|200|200|0|0|0|0|0.0780|0.0130|100|0.0020|0.0|100|0.0|0|| T|TSTXG|201909|WORK|11|21|1|100|0|0|100|100|0|0|0|0|0.0598|0.0098|100|0.0001|0.0|0||0|| T|TSTXG|201909|WSR|13|23|1|2000|0|0|23|0|0|0|0|23|-0.0200||0|||0||0|| T|TSTXG|201909|WSR|15|21|1|286|0|0|286|0|0|0|0|0|0.0100||0|||0||0|| T|TSTXG|201909|WSR|15|23|1|3000|0|0|293|0|0|0|0|293|-0.0205||0|||0||0|| T|TSTXG|201909|WTER|11|22|1|657|0|0|657|657|0|0|0|0|0.0100|0.0300|0|||657|0.1|0|| T|TSTXG|201909|WTER|11|23|1|2320|0|0|2320|2320|0|0|0|0|0.0100|0.0100|0|||2320|0.0|0|| T|TSTXG|201909|WW|13|21|1|125|0|0|125|125|0|0|0|0|0.0400||0|||0||0|| T|TSTXG|201909|WW|14|21|1|125|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|201909|WW|15|21|4|470|0|0|470|0|0|220|125|125|-0.0335||0|||0||0|| T|TSTXG|201909|XOM|11|21|1|374|0|0|374|374|0|0|0|0|0.5100|0.0100|0|||374|0.0|0|| T|TSTXG|201909|ZIXI|11|21|1|200|0|0|200|200|0|0|0|0|0.0000|0.0000|200|0.0050|0.0|0||0|| T|TSTXG|201909|ZM|11|21|1|148|0|0|148|148|0|0|0|0|-0.1307|0.0993|48|0.0474|0.0|100|0.0|0|| T|TSTXG|201909|ZM|15|21|2|200|0|0|100|0|0|0|100|0|2.1000||0|||0||0|| T|TSTXG|201909|ZNGA|11|22|1|500|0|0|500|500|0|0|0|0|0.0000|0.0000|500|0.0050|0.0|0||0||