T|TSTXG|201905|AMD|15|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|201905|AMRH|15|22|1|1500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|201905|APPN|14|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|201905|DYAI|13|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|201905|NVCR|15|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|201905|OGI|15|22|2|2000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|201905|OSTK|15|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|201905|AAL|11|21|1|200|0|0|200|200|0|0|0|0||0.0076|200|0.0012|0.0|0||0||
T|TSTXG|201905|AAL|11|22|1|500|0|0|500|500|0|0|0|0||0.0000|500|0.0050|0.1|0||0||
T|TSTXG|201905|AAL|12|22|1|1000|0|0|1000|1000|0|0|0|0||0.0200|0|||1000|0.0|0||
T|TSTXG|201905|AAPL|11|21|9|1709|0|0|1709|1709|0|0|0|0||0.0090|1389|0.0089|0.0|320|0.0|0||
T|TSTXG|201905|AAPL|11|22|2|2397|0|0|2397|2397|0|0|0|0||0.0263|0|||2397|0.0|0||
T|TSTXG|201905|AAPL|11|23|3|7976|0|0|7976|7976|0|0|0|0||0.0401|2500|0.0134|0.0|996|0.0|4480|0.0285|0.0
T|TSTXG|201905|AAPL|12|22|1|525|0|0|525|525|0|0|0|0||0.0000|525|0.0150|0.0|0||0||
T|TSTXG|201905|AAPL|15|21|2|200|0|0|200|100|0|0|100|0|||0|||0||0||
T|TSTXG|201905|AAXN|11|21|1|200|0|0|200|200|0|0|0|0||0.0200|200|0.0200|0.1|0||0||
T|TSTXG|201905|ABUS|12|22|1|1000|0|0|1000|1000|0|0|0|0||0.0100|0|||1000|0.1|0||
T|TSTXG|201905|ABUS|13|22|1|500|0|0|500|0|0|0|0|500|||0|||0||0||
T|TSTXG|201905|ACAD|12|22|1|500|0|0|500|500|0|0|0|0||0.0240|500|0.0030|0.1|0||0||
T|TSTXG|201905|ACGL|11|21|1|100|0|0|100|100|0|0|0|0||0.0100|0|||100|0.1|0||
T|TSTXG|201905|ACHN|11|22|2|1300|0|0|1300|1300|0|0|0|0||0.0100|0|||1300|0.1|0||
T|TSTXG|201905|ACRX|11|21|3|950|0|0|950|950|0|0|0|0||0.0099|250|0.0001|0.0|700|0.0|0||
T|TSTXG|201905|ACRX|11|22|1|1000|0|0|1000|1000|0|0|0|0||0.0100|0|||1000|0.0|0||
T|TSTXG|201905|ACRX|12|22|1|1000|0|0|1000|1000|0|0|0|0||0.0000|1000|0.0050|0.0|0||0||
T|TSTXG|201905|ADI|11|21|1|400|0|0|400|400|0|0|0|0||0.0098|400|0.0001|0.0|0||0||
T|TSTXG|201905|ADMP|11|22|2|1500|0|0|1500|1500|0|0|0|0||0.0199|600|0.0001|0.0|900|0.1|0||
T|TSTXG|201905|ADMP|11|23|1|2000|0|0|2000|2000|0|0|0|0||0.0398|2000|0.0001|0.0|0||0||
T|TSTXG|201905|ADNT|11|21|1|100|0|0|100|100|0|0|0|0||0.0198|100|0.0001|0.0|0||0||
T|TSTXG|201905|ADP|11|21|1|130|0|0|130|130|0|0|0|0||0.0800|0|||130|0.1|0||
T|TSTXG|201905|AGNC|11|21|2|960|0|0|960|960|0|0|0|0||0.0099|490|0.0001|0.1|470|0.0|0||
T|TSTXG|201905|AGNC|11|22|8|9040|0|0|9040|9040|0|0|0|0||0.0082|5690|0.0015|0.0|3350|0.0|0||
T|TSTXG|201905|AGNC|11|23|1|2000|0|0|2000|2000|0|0|0|0||0.0098|2000|0.0001|0.0|0||0||
T|TSTXG|201905|AKAM|11|21|1|100|0|0|100|100|0|0|0|0||0.1898|100|0.0001|0.0|0||0||
T|TSTXG|201905|ALIM|11|21|1|155|0|0|155|155|0|0|0|0||0.0048|0|||155|0.1|0||
T|TSTXG|201905|ALIM|11|23|1|2240|0|0|2240|2240|0|0|0|0||0.0358|0|||200|0.0|2040|0.0062|0.1
T|TSTXG|201905|ALT|11|23|1|2000|0|0|2000|2000|0|0|0|0||0.0100|0|||2000|0.1|0||
T|TSTXG|201905|AMAT|11|21|1|100|0|0|100|100|0|0|0|0||0.0300|0|||100|0.0|0||
T|TSTXG|201905|AMD|11|21|4|900|0|0|900|900|0|0|0|0||0.0100|0|||900|0.0|0||
T|TSTXG|201905|AMD|11|22|7|7000|0|0|7000|7000|0|0|0|0||0.0098|3150|0.0002|0.0|3850|0.0|0||
T|TSTXG|201905|AMD|11|23|3|7000|0|0|7000|7000|0|0|0|0||0.0071|5000|0.0021|0.0|2000|0.0|0||
T|TSTXG|201905|AMD|11|24|2|10000|0|0|10000|10000|0|0|0|0||0.0049|5090|0.0050|0.0|4910|0.0|0||
T|TSTXG|201905|AMD|14|21|1|200|0|0|200|200|0|0|0|0|||0|||0||0||
T|TSTXG|201905|AMD|15|21|1|200|0|0|200|0|0|0|200|0|||0|||0||0||
T|TSTXG|201905|AMRH|12|22|1|1500|0|0|1500|1500|0|0|0|0||0.0017|0|||1500|0.0|0||
T|TSTXG|201905|AMRN|11|21|4|650|0|0|650|650|0|0|0|0||0.0130|400|0.0026|0.1|250|0.0|0||
T|TSTXG|201905|AMRN|11|22|2|1895|0|0|1895|1895|0|0|0|0||0.0270|0|||285|0.1|1610|0.0100|0.1
T|TSTXG|201905|AMRN|12|21|1|250|0|0|250|250|0|0|0|0||0.0098|250|0.0001|0.0|0||0||
T|TSTXG|201905|AMRN|12|22|1|650|0|0|650|650|0|0|0|0||0.0398|650|0.0001|0.0|0||0||
T|TSTXG|201905|AMRN|14|21|1|200|0|0|200|0|0|0|200|0|||0|||0||0||
T|TSTXG|201905|AMZN|11|21|1|100|0|0|100|100|0|0|0|0||0.7100|0|||100|0.0|0||
T|TSTXG|201905|ANCN|11|21|1|350|0|0|350|350|0|0|0|0||0.0360|0|||259|0.1|91|0.0500|0.1
T|TSTXG|201905|ANGI|11|21|1|100|0|0|100|100|0|0|0|0||0.0198|100|0.0001|0.1|0||0||
T|TSTXG|201905|AOBC|11|21|2|400|0|0|400|400|0|0|0|0||0.0049|400|0.0026|0.1|0||0||
T|TSTXG|201905|AOBC|12|21|1|100|0|0|100|100|0|0|0|0||0.0100|0|||100|0.0|0||
T|TSTXG|201905|APPN|11|22|3|3000|0|0|3000|3000|0|0|0|0||0.0898|1500|0.0104|0.0|1015|0.0|485|0.0418|0.0
T|TSTXG|201905|APPN|11|23|1|3000|0|0|3000|3000|0|0|0|0||0.2375|0|||100|0.0|2900|0.0814|0.0
T|TSTXG|201905|APPN|12|22|7|7000|647|0|6000|6000|0|0|0|0||0.0313|5000|0.0129|0.0|1000|0.0|0||
T|TSTXG|201905|APPN|12|23|2|5000|0|0|5000|3100|0|0|1900|0||0.1052|2200|0.0051|0.1|797|0.1|2003|0.0395|218.9
T|TSTXG|201905|APPN|13|22|4|4000|0|0|2000|2000|0|0|0|0|||0|||0||0||
T|TSTXG|201905|APPN|13|23|1|3000|0|0|3000|3000|0|0|0|0|||0|||0||0||
T|TSTXG|201905|APPN|15|23|2|4000|0|0|2000|0|0|0|2000|0|||0|||0||0||
T|TSTXG|201905|ARCC|11|21|3|1000|0|0|1000|1000|0|0|0|0||0.0047|532|0.0050|0.0|468|0.0|0||
T|TSTXG|201905|ARNC|11|21|1|200|0|0|200|200|0|0|0|0||0.0200|0|||100|0.0|100|0.0100|0.0
T|TSTXG|201905|ARNC|11|22|1|666|0|0|666|666|0|0|0|0||0.0100|0|||666|0.1|0||
T|TSTXG|201905|ASUR|11|21|3|697|0|0|697|697|0|0|0|0||0.0312|245|0.0076|0.0|452|0.0|0||
T|TSTXG|201905|ASUR|11|22|3|2604|0|0|2604|2604|0|0|0|0||0.0408|0|||1842|0.4|762|0.0280|1.4
T|TSTXG|201905|ASUR|11|24|1|5000|0|0|5000|5000|0|0|0|0||0.0582|300|0.0001|0.0|2302|0.0|2398|0.0399|0.1
T|TSTXG|201905|ATOS|11|24|1|5000|0|0|5000|5000|0|0|0|0||0.0276|500|0.0120|0.0|4500|0.1|0||
T|TSTXG|201905|ATRO|11|22|1|500|0|0|500|500|0|0|0|0||0.0060|400|0.0150|0.1|100|0.1|0||
T|TSTXG|201905|AUPH|12|22|1|1000|0|0|1000|1000|0|0|0|0||0.0100|0|||1000|0.0|0||
T|TSTXG|201905|AUPH|15|22|1|750|0|0|750|0|0|0|750|0|||0|||0||0||
T|TSTXG|201905|AXSM|15|22|1|600|0|0|600|600|0|0|0|0|||0|||0||0||
T|TSTXG|201905|AYTU|12|21|3|350|0|0|350|350|0|0|0|0||0.0241|350|0.0001|0.0|0||0||
T|TSTXG|201905|BGCP|11|21|1|220|0|0|220|220|0|0|0|0||0.0098|220|0.0001|0.1|0||0||
T|TSTXG|201905|BIOC|11|21|1|100|0|0|100|100|0|0|0|0||0.0098|93|0.0001|0.1|7|0.1|0||
T|TSTXG|201905|BKNG|13|21|1|100|0|0|100|100|0|0|0|0|||0|||0||0||
T|TSTXG|201905|BLFS|11|21|1|178|0|0|178|178|0|0|0|0||0.1398|178|0.0001|0.0|0||0||
T|TSTXG|201905|BLFS|11|22|10|5650|0|0|5650|5650|0|0|0|0||0.1263|2100|0.0082|0.0|2490|0.0|1060|0.0830|0.1
T|TSTXG|201905|BLFS|11|23|2|5011|0|0|5011|5011|0|0|0|0||0.2781|0|||400|0.0|4611|0.1109|0.1
T|TSTXG|201905|BLFS|13|22|1|1000|0|0|1000|0|0|0|0|0|||0|||0||0||
T|TSTXG|201905|BLUE|11|21|1|100|0|0|100|100|0|0|0|0||0.3298|100|0.0001|0.1|0||0||
T|TSTXG|201905|BNDX|11|21|1|289|0|0|289|289|0|0|0|0||0.0000|289|0.0050|0.1|0||0||
T|TSTXG|201905|BPTH|12|21|1|300|0|0|300|300|0|0|0|0||0.0898|300|0.0001|0.1|0||0||
T|TSTXG|201905|BPY|12|21|1|250|0|0|250|250|0|0|0|0||0.0098|250|0.0001|0.0|0||0||
T|TSTXG|201905|BRK.B|11|21|1|300|0|0|300|300|0|0|0|0||0.0667|0|||100|0.0|200|0.0200|0.1
T|TSTXG|201905|BYND|11|21|7|1194|0|0|1194|1194|0|0|0|0||0.2217|635|0.0973|0.0|559|0.0|0||
T|TSTXG|201905|BYND|11|22|3|2250|0|0|2250|2250|0|0|0|0||0.3296|1050|0.0040|0.0|1200|0.0|0||
T|TSTXG|201905|CALM|11|21|1|100|0|0|100|100|0|0|0|0||0.0298|100|0.0001|0.0|0||0||
T|TSTXG|201905|CARA|11|22|1|500|0|0|500|500|0|0|0|0||0.0800|0|||500|0.1|0||
T|TSTXG|201905|CBRL|13|21|1|200|0|0|200|0|0|0|200|0|||0|||0||0||
T|TSTXG|201905|CELG|11|21|1|100|0|0|100|100|0|0|0|0||0.0100|0|||100|0.0|0||
T|TSTXG|201905|CELG|11|22|2|2000|0|0|2000|2000|0|0|0|0||0.0148|1700|0.0001|0.0|300|0.0|0||
T|TSTXG|201905|CERN|11|21|3|300|0|0|300|300|0|0|0|0||0.0132|300|0.0017|0.0|0||0||
T|TSTXG|201905|CERN|15|21|1|100|0|0|100|0|0|0|0|100|||0|||0||0||
T|TSTXG|201905|CGBD|12|21|1|100|0|0|100|100|0|0|0|0||0.0100|0|||100|0.1|0||
T|TSTXG|201905|CGIX|11|21|1|200|0|0|200|200|0|0|0|0||0.0014|0|||200|0.1|0||
T|TSTXG|201905|CMRX|11|21|1|165|0|0|165|165|0|0|0|0||0.0198|165|0.0001|0.1|0||0||
T|TSTXG|201905|COHR|11|21|1|100|0|0|100|100|0|0|0|0||0.3398|100|0.0001|0.1|0||0||
T|TSTXG|201905|CRON|11|21|3|500|0|0|500|500|0|0|0|0||0.0086|500|0.0027|0.1|0||0||
T|TSTXG|201905|CRON|11|22|1|1000|0|0|1000|1000|0|0|0|0||0.0034|1000|0.0033|0.0|0||0||
T|TSTXG|201905|CRON|11|23|3|6000|0|0|6000|6000|0|0|0|0||0.0200|1500|0.0001|0.0|4500|0.1|0||
T|TSTXG|201905|CRZO|11|21|1|388|0|0|388|388|0|0|0|0||0.0000|388|0.0150|0.1|0||0||
T|TSTXG|201905|CRZO|11|22|1|500|0|0|500|500|0|0|0|0||0.0020|400|0.0050|0.0|100|0.0|0||
T|TSTXG|201905|CSBR|11|21|1|200|0|0|200|200|0|0|0|0||0.2100|0|||200|0.0|0||
T|TSTXG|201905|CSCO|11|21|2|629|0|0|629|629|0|0|0|0||0.0084|100|0.0050|0.0|529|0.0|0||
T|TSTXG|201905|CSX|11|21|1|103|0|0|103|103|0|0|0|0||0.0098|103|0.0001|0.0|0||0||
T|TSTXG|201905|CTSH|11|21|1|154|0|0|154|154|0|0|0|0||0.0000|154|0.0050|0.1|0||0||
T|TSTXG|201905|CUE|11|21|1|100|0|0|100|100|0|0|0|0||0.0810|100|0.0095|0.1|0||0||
T|TSTXG|201905|CVM|11|24|1|6000|0|0|6000|6000|0|0|0|0||0.1066|100|0.0100|0.0|1012|0.0|4888|0.0472|0.1
T|TSTXG|201905|CXSE|12|22|1|601|0|0|601|601|0|0|0|0||-0.0268|601|0.0984|0.1|0||0||
T|TSTXG|201905|CXSE|13|22|1|650|601|0|49|0|0|0|49|0|||0|||0||0||
T|TSTXG|201905|CY|11|21|3|300|0|0|200|200|0|0|0|0||0.0099|100|0.0001|0.0|100|0.0|0||
T|TSTXG|201905|CY|12|21|1|200|0|0|200|200|0|0|0|0||-0.0100|200|0.0100|0.0|0||0||
T|TSTXG|201905|DOCU|11|21|1|250|0|0|250|250|0|0|0|0||0.0498|250|0.0001|0.1|0||0||
T|TSTXG|201905|DRYS|11|23|1|2000|0|0|2000|2000|0|0|0|0||0.0240|2000|0.0080|0.0|0||0||
T|TSTXG|201905|DYAI|12|22|1|1000|0|0|1000|1000|0|0|0|0||0.0298|1000|0.0001|6.5|0||0||
T|TSTXG|201905|EDIT|11|21|1|200|0|0|200|200|0|0|0|0||0.0000|200|0.0150|0.1|0||0||
T|TSTXG|201905|EKSO|11|23|5|11888|0|0|11888|11888|0|0|0|0||0.0073|6400|0.0025|0.0|5488|0.0|0||
T|TSTXG|201905|EKSO|12|23|1|2000|0|0|2000|2000|0|0|0|0||0.0057|1000|0.0043|0.0|1000|0.0|0||
T|TSTXG|201905|EKSO|12|24|3|15000|0|0|15000|15000|0|0|0|0||0.0058|6300|0.0050|0.0|8700|0.0|0||
T|TSTXG|201905|EMES|11|22|1|600|0|0|600|600|0|0|0|0||0.0006|0|||600|0.0|0||
T|TSTXG|201905|ENT|11|23|4|10000|0|0|10000|10000|0|0|0|0||0.0089|0|||8138|0.0|1862|0.0022|0.1
T|TSTXG|201905|ENT|11|24|1|8000|0|0|8000|8000|0|0|0|0||0.0100|0|||8000|0.0|0||
T|TSTXG|201905|ENTX|11|22|1|1000|0|0|1000|1000|0|0|0|0||0.3063|0|||372|0.0|628|0.2200|0.0
T|TSTXG|201905|ENTX|12|22|1|1000|0|0|1000|1000|0|0|0|0||0.2300|0|||1000|0.0|0||
T|TSTXG|201905|ERIC|11|21|1|280|0|0|280|280|0|0|0|0||0.0024|280|0.0038|0.1|0||0||
T|TSTXG|201905|ERIC|11|22|2|2000|0|0|2000|2000|0|0|0|0||0.0099|1000|0.0001|0.0|1000|0.0|0||
T|TSTXG|201905|ET|11|21|1|252|0|0|252|252|0|0|0|0||0.0100|0|||252|0.0|0||
T|TSTXG|201905|EVER|12|23|2|6375|5875|0|500|500|0|0|0|0||0.0460|200|0.0100|0.0|300|0.0|0||
T|TSTXG|201905|FAST|11|21|5|1100|0|0|1100|1100|0|0|0|0||0.0249|850|0.0021|0.0|250|0.0|0||
T|TSTXG|201905|FAST|11|22|6|4000|0|0|4000|4000|0|0|0|0||0.0074|2100|0.0024|0.0|1900|0.0|0||
T|TSTXG|201905|FATE|11|22|1|1000|0|0|1000|1000|0|0|0|0||0.1000|0|||1000|0.0|0||
T|TSTXG|201905|FATE|12|22|1|1000|0|0|1000|400|0|0|600|0||0.0450|100|0.0250|0.0|900|87.3|0||
T|TSTXG|201905|FB|11|21|1|400|0|0|400|400|0|0|0|0||0.0200|100|0.0001|0.1|300|0.1|0||
T|TSTXG|201905|FB|11|22|1|1000|0|0|1000|1000|0|0|0|0||0.0500|0|||1000|0.0|0||
T|TSTXG|201905|FDUS|13|22|1|1000|0|0|1000|0|0|0|0|0|||0|||0||0||
T|TSTXG|201905|FEYE|11|21|2|250|0|0|250|250|0|0|0|0||0.0039|250|0.0030|0.0|0||0||
T|TSTXG|201905|FEYE|11|22|1|500|0|0|500|500|0|0|0|0||0.0060|200|0.0050|0.0|300|0.0|0||
T|TSTXG|201905|FISV|11|21|1|104|0|0|104|104|0|0|0|0||0.0400|0|||104|0.1|0||
T|TSTXG|201905|FLL|11|22|1|1000|0|0|1000|1000|0|0|0|0||0.2400|0|||1000|0.1|0||
T|TSTXG|201905|FOSL|11|21|1|350|0|0|350|350|0|0|0|0||0.0060|350|0.0020|0.0|0||0||
T|TSTXG|201905|FOSL|11|22|3|2500|0|0|2500|2500|0|0|0|0||0.0200|0|||2500|0.0|0||
T|TSTXG|201905|FOXA|11|21|1|100|0|0|100|100|0|0|0|0||0.0100|50|0.0100|0.0|50|0.1|0||
T|TSTXG|201905|FRSH|11|22|1|800|0|0|800|800|0|0|0|0||0.0100|0|||800|0.1|0||
T|TSTXG|201905|FTNT|11|21|1|100|0|0|100|100|0|0|0|0||0.0000|100|0.0100|0.1|0||0||
T|TSTXG|201905|GALT|15|21|1|225|0|0|225|0|0|0|0|225|||0|||0||0||
T|TSTXG|201905|GH|11|21|1|110|0|0|110|110|0|0|0|0||0.2998|110|0.0001|0.0|0||0||
T|TSTXG|201905|GILD|11|21|2|700|0|0|700|700|0|0|0|0||0.0076|600|0.0014|0.0|100|0.0|0||
T|TSTXG|201905|GLUU|11|21|3|1000|0|0|1000|1000|0|0|0|0||0.0033|1000|0.0033|0.0|0||0||
T|TSTXG|201905|GOOGL|11|21|1|100|0|0|100|100|0|0|0|0||0.0000|100|0.2850|0.0|0||0||
T|TSTXG|201905|GSAT|11|21|2|411|0|0|411|411|0|0|0|0||0.0055|0|||329|0.0|82|0.0001|0.1
T|TSTXG|201905|GSAT|11|22|5|5699|0|0|5699|5699|0|0|0|0||0.0033|1190|0.0047|0.0|4509|0.0|0||
T|TSTXG|201905|GSAT|11|23|3|10242|0|0|10242|10242|0|0|0|0||0.0005|3742|0.0001|0.0|6500|0.0|0||
T|TSTXG|201905|GSAT|11|24|2|15394|0|0|15394|15394|0|0|0|0||0.0037|2694|0.0023|0.0|12700|0.0|0||
T|TSTXG|201905|GSAT|12|23|1|2500|0|0|2500|100|1300|1100|0|0||0.0012|100|0.0001|5.3|1300|18.6|1100|0.0002|33.9
T|TSTXG|201905|GSAT|15|23|1|2716|0|0|2716|0|0|0|0|100|||0|||0||0||
T|TSTXG|201905|GT|11|22|1|500|0|0|500|500|0|0|0|0||0.0100|0|||500|0.1|0||
T|TSTXG|201905|GWPH|11|21|2|657|0|0|657|657|0|0|0|0||0.4870|339|0.0001|0.0|318|0.0|0||
T|TSTXG|201905|GWPH|11|22|6|4311|0|0|4311|4311|0|0|0|0||0.6869|1417|0.0025|0.0|2752|0.1|142|0.6300|0.0
T|TSTXG|201905|GWPH|13|21|2|445|0|0|445|325|0|120|0|0|||0|||0||0||
T|TSTXG|201905|HARP|11|21|1|100|0|0|100|100|0|0|0|0||0.2398|100|0.0001|0.0|0||0||
T|TSTXG|201905|HEES|11|21|1|100|0|0|100|100|0|0|0|0||0.0300|0|||100|0.1|0||
T|TSTXG|201905|HGLB|13|24|4|20000|4204|0|15796|240|0|0|287|5000|||0|||0||0||
T|TSTXG|201905|HGLB|14|24|3|15000|0|0|11473|0|0|0|0|5416|||0|||0||0||
T|TSTXG|201905|HGLB|15|24|5|25000|0|0|20389|0|0|0|0|6602|||0|||0||0||
T|TSTXG|201905|HIMX|12|23|1|2000|0|0|2000|2000|0|0|0|0||0.0010|2000|0.0045|0.0|0||0||
T|TSTXG|201905|HZNP|11|21|35|8836|0|0|8836|8836|0|0|0|0||0.0423|4872|0.0031|0.0|3664|0.0|300|0.0141|0.0
T|TSTXG|201905|HZNP|11|22|25|23866|0|0|23866|23866|0|0|0|0||0.0331|9668|0.0031|0.0|10640|0.0|3558|0.0271|0.0
T|TSTXG|201905|HZNP|11|23|4|10179|0|0|10179|10179|0|0|0|0||0.0744|1600|0.0025|0.0|1904|0.0|6675|0.0353|0.1
T|TSTXG|201905|HZNP|11|24|3|22497|0|0|22497|22497|0|0|0|0||0.0950|900|0.0043|0.0|1344|0.0|20253|0.0400|0.1
T|TSTXG|201905|HZNP|12|21|2|800|0|0|800|800|0|0|0|0||0.0250|0|||800|0.0|0||
T|TSTXG|201905|HZNP|12|22|1|633|0|0|633|633|0|0|0|0||0.0400|0|||633|0.0|0||
T|TSTXG|201905|HZNP|13|21|1|176|0|0|176|0|0|176|0|0|||0|||0||0||
T|TSTXG|201905|HZNP|13|22|1|1000|0|0|1000|0|0|0|1000|0|||0|||0||0||
T|TSTXG|201905|HZNP|13|23|1|2000|0|0|2000|0|0|2000|0|0|||0|||0||0||
T|TSTXG|201905|HZNP|14|22|1|1794|0|0|1794|0|0|0|0|1794|||0|||0||0||
T|TSTXG|201905|HZNP|15|21|2|633|0|0|633|0|0|0|0|200|||0|||0||0||
T|TSTXG|201905|HZNP|15|22|5|5049|0|0|5049|0|0|0|1500|2549|||0|||0||0||
T|TSTXG|201905|ICAD|12|24|1|8000|0|0|8000|8000|0|0|0|0||0.0718|0|||2432|0.1|5568|0.0300|0.1
T|TSTXG|201905|IDRA|11|22|1|625|0|0|625|625|0|0|0|0||0.0100|625|0.0050|0.1|0||0||
T|TSTXG|201905|IIVI|11|21|1|100|0|0|100|100|0|0|0|0||0.1098|100|0.0001|0.1|0||0||
T|TSTXG|201905|IMMU|11|22|2|2500|0|0|2500|2500|0|0|0|0||0.0060|1000|0.0190|0.0|600|0.0|900|0.0100|0.0
T|TSTXG|201905|IMMU|11|24|1|5500|0|0|5500|5500|0|0|0|0||0.0100|800|0.0001|0.0|4700|0.0|0||
T|TSTXG|201905|IMMU|15|23|1|2000|0|0|2000|0|0|0|0|2000|||0|||0||0||
T|TSTXG|201905|INCY|11|21|1|125|0|0|125|125|0|0|0|0||0.0900|125|0.0100|0.1|0||0||
T|TSTXG|201905|INFN|11|23|1|2000|0|0|2000|2000|0|0|0|0||0.0100|300|0.0001|0.0|1700|0.0|0||
T|TSTXG|201905|INTC|11|21|3|300|0|0|300|300|0|0|0|0||0.0100|0|||300|0.0|0||
T|TSTXG|201905|INTC|11|22|1|1000|0|0|1000|1000|0|0|0|0||0.0000|1000|0.0050|0.0|0||0||
T|TSTXG|201905|INXN|11|22|7|7837|0|0|7837|7837|0|0|0|0||0.1211|4125|0.0196|0.1|2989|0.0|723|0.0555|0.1
T|TSTXG|201905|INXN|11|23|1|2500|0|0|2500|2500|0|0|0|0||0.6050|66|0.0142|0.0|200|0.0|2234|0.1822|0.1
T|TSTXG|201905|INXN|12|22|3|2819|0|0|2819|2819|0|0|0|0||0.1947|100|0.0100|0.0|700|0.0|2019|0.0793|0.0
T|TSTXG|201905|IQ|11|21|1|140|0|0|140|140|0|0|0|0||0.0100|0|||140|0.0|0||
T|TSTXG|201905|ISRG|13|21|1|255|0|0|255|0|255|0|0|0|||0|||0||0||
T|TSTXG|201905|KHC|11|21|4|600|0|0|600|600|0|0|0|0||0.0100|0|||600|0.0|0||
T|TSTXG|201905|KHC|11|22|1|500|0|0|500|500|0|0|0|0||0.0098|500|0.0001|0.0|0||0||
T|TSTXG|201905|KHC|14|21|3|320|0|0|320|220|0|0|100|0|||0|||0||0||
T|TSTXG|201905|KHC|15|21|23|2480|0|0|2050|0|0|112|758|870|||0|||0||0||
T|TSTXG|201905|KLDO|11|21|1|250|0|0|250|250|0|0|0|0||0.3898|250|0.0001|0.1|0||0||
T|TSTXG|201905|KTOS|11|22|1|950|0|0|950|950|0|0|0|0||0.0100|0|||950|0.0|0||
T|TSTXG|201905|KTOS|12|23|1|3000|0|0|3000|3000|0|0|0|0||0.0247|200|0.0050|0.0|500|0.0|2300|0.0100|0.0
T|TSTXG|201905|LGCY|11|23|1|3000|0|0|3000|3000|0|0|0|0||0.0081|0|||3000|3.1|0||
T|TSTXG|201905|LK|11|21|5|850|0|0|850|850|0|0|0|0||0.0182|450|0.0133|0.0|400|0.0|0||
T|TSTXG|201905|LMRK|11|21|1|150|0|0|150|150|0|0|0|0||0.0500|0|||150|0.1|0||
T|TSTXG|201905|LOCO|11|21|2|300|0|0|300|300|0|0|0|0||0.0231|300|0.0001|0.1|0||0||
T|TSTXG|201905|LQD|11|21|1|400|0|0|400|400|0|0|0|0||0.0100|0|||400|0.1|0||
T|TSTXG|201905|LQD|11|22|1|500|0|0|500|500|0|0|0|0||0.0100|0|||500|0.0|0||
T|TSTXG|201905|LRAD|14|22|1|1000|0|0|1000|0|0|0|1000|0|||0|||0||0||
T|TSTXG|201905|LRCX|11|21|1|200|0|0|200|200|0|0|0|0||0.1100|0|||200|0.0|0||
T|TSTXG|201905|LRCX|11|22|1|1064|0|0|1064|1064|0|0|0|0||0.0303|564|0.0092|0.0|500|0.0|0||
T|TSTXG|201905|LSCC|11|21|1|200|0|0|200|200|0|0|0|0||0.0160|200|0.0020|0.1|0||0||
T|TSTXG|201905|LX|11|22|1|800|0|0|800|800|0|0|0|0||0.0100|0|||800|0.1|0||
T|TSTXG|201905|LXRX|15|22|1|500|0|0|500|0|0|0|0|0|||0|||0||0||
T|TSTXG|201905|LYFT|11|21|8|1050|0|0|1050|1050|0|0|0|0||0.0441|500|0.0002|0.0|550|0.0|0||
T|TSTXG|201905|LYFT|11|22|1|500|0|0|500|500|0|0|0|0||0.0700|0|||500|0.0|0||
T|TSTXG|201905|MBIO|11|22|1|500|0|0|500|500|0|0|0|0||0.0098|500|0.0001|0.0|0||0||
T|TSTXG|201905|MBIO|12|24|1|7500|7400|0|100|100|0|0|0|0||0.0300|0|||100|0.0|0||
T|TSTXG|201905|MBRX|11|24|1|5000|0|0|5000|5000|0|0|0|0||0.0100|300|0.0001|0.1|4700|0.1|0||
T|TSTXG|201905|MBWM|11|21|1|100|0|0|100|100|0|0|0|0||0.3600|0|||100|0.1|0||
T|TSTXG|201905|MDCO|11|21|1|300|0|0|300|300|0|0|0|0||0.0398|300|0.0001|0.0|0||0||
T|TSTXG|201905|METC|11|21|1|300|0|0|300|300|0|0|0|0||0.0400|0|||300|0.1|0||
T|TSTXG|201905|MGEN|11|23|1|4610|0|0|4610|4610|0|0|0|0||0.0198|4610|0.0001|0.1|0||0||
T|TSTXG|201905|MIK|11|21|2|500|0|0|500|500|0|0|0|0||0.0099|250|0.0001|0.0|250|0.0|0||
T|TSTXG|201905|MIME|11|21|1|125|0|0|125|125|0|0|0|0||0.0780|125|0.0260|0.0|0||0||
T|TSTXG|201905|MMLP|11|22|1|750|0|0|750|750|0|0|0|0||0.0133|750|0.0134|0.0|0||0||
T|TSTXG|201905|MNKD|11|21|1|400|0|0|400|400|0|0|0|0||0.0100|0|||400|0.1|0||
T|TSTXG|201905|MOMO|11|21|2|200|0|0|200|200|0|0|0|0||0.0148|200|0.0001|0.1|0||0||
T|TSTXG|201905|MRK|11|22|1|700|0|0|700|700|0|0|0|0||0.0100|0|||700|0.0|0||
T|TSTXG|201905|MRO|11|21|2|250|0|0|250|250|0|0|0|0||0.0099|150|0.0001|0.0|100|0.0|0||
T|TSTXG|201905|MRVL|11|21|2|300|0|0|300|300|0|0|0|0||0.0098|300|0.0001|0.1|0||0||
T|TSTXG|201905|MSFT|11|21|4|734|0|0|734|734|0|0|0|0||0.0107|434|0.0017|0.0|300|0.0|0||
T|TSTXG|201905|MTCH|11|21|1|100|0|0|100|100|0|0|0|0||0.0200|100|0.0100|0.1|0||0||
T|TSTXG|201905|MTEM|11|21|1|100|0|0|100|100|0|0|0|0||0.0300|0|||100|0.1|0||
T|TSTXG|201905|MU|11|21|2|300|0|0|300|300|0|0|0|0||0.0100|0|||300|0.0|0||
T|TSTXG|201905|MU|15|21|1|200|0|0|200|0|0|0|200|0|||0|||0||0||
T|TSTXG|201905|MYL|11|21|1|100|0|0|100|100|0|0|0|0||0.0098|100|0.0001|0.0|0||0||
T|TSTXG|201905|MYL|11|22|1|500|0|0|500|500|0|0|0|0||0.0098|500|0.0001|0.0|0||0||
T|TSTXG|201905|NBEV|11|21|2|700|0|0|700|700|0|0|0|0||0.0099|250|0.0001|0.0|450|0.0|0||
T|TSTXG|201905|NBEV|11|22|1|500|0|0|500|500|0|0|0|0||0.0098|492|0.0001|0.0|8|0.0|0||
T|TSTXG|201905|NBEV|12|22|1|500|0|0|500|500|0|0|0|0||0.0098|500|0.0001|0.1|0||0||
T|TSTXG|201905|NBEV|12|23|2|6500|0|0|6500|6500|0|0|0|0||0.0100|0|||6500|0.0|0||
T|TSTXG|201905|NBEV|15|23|1|3000|0|0|3000|0|0|0|0|3000|||0|||0||0||
T|TSTXG|201905|NBRV|11|21|1|300|0|0|300|300|0|0|0|0||0.0100|0|||300|0.1|0||
T|TSTXG|201905|NEPT|14|22|1|1200|0|0|1200|0|0|0|200|1000|||0|||0||0||
T|TSTXG|201905|NESR|14|23|1|2500|0|0|2500|0|0|0|1200|1300|||0|||0||0||
T|TSTXG|201905|NFLX|11|21|2|200|0|0|200|200|0|0|0|0||0.1549|100|0.0001|0.0|100|0.0|0||
T|TSTXG|201905|NIO|11|23|1|2000|0|0|2000|2000|0|0|0|0||0.0100|0|||2000|0.1|0||
T|TSTXG|201905|NJR|11|23|1|2602|0|0|2602|2602|0|0|0|0||0.0555|0|||1127|0.1|1475|0.0313|0.1
T|TSTXG|201905|NMRK|11|22|1|1600|0|0|1600|1600|0|0|0|0||0.0186|1600|0.0007|0.1|0||0||
T|TSTXG|201905|NTNX|15|21|1|200|0|0|200|0|0|0|200|0|||0|||0||0||
T|TSTXG|201905|NVAX|11|21|1|100|0|0|100|100|0|0|0|0||0.0080|100|0.0010|0.0|0||0||
T|TSTXG|201905|NVAX|12|21|1|275|0|0|275|275|0|0|0|0||0.0100|0|||275|0.0|0||
T|TSTXG|201905|NVCR|13|21|2|400|0|0|400|400|0|0|0|0|||0|||0||0||
T|TSTXG|201905|NVDA|11|21|2|400|0|0|400|400|0|0|0|0||0.1174|300|0.0001|0.0|100|0.0|0||
T|TSTXG|201905|NVDA|11|22|1|500|0|0|500|500|0|0|0|0||0.0400|0|||500|0.0|0||
T|TSTXG|201905|NWL|11|21|1|400|0|0|400|400|0|0|0|0||0.0098|400|0.0001|0.0|0||0||
T|TSTXG|201905|NWL|14|21|1|100|0|0|100|0|0|0|100|0|||0|||0||0||
T|TSTXG|201905|NWS|11|21|1|250|0|0|250|250|0|0|0|0||0.0098|250|0.0001|0.1|0||0||
T|TSTXG|201905|NYMT|11|21|1|150|0|0|150|150|0|0|0|0||0.0000|150|0.0050|0.0|0||0||
T|TSTXG|201905|ODFL|11|21|1|100|0|0|100|100|0|0|0|0||0.1198|100|0.0001|0.1|0||0||
T|TSTXG|201905|OGI|11|24|1|6780|0|0|6780|6780|0|0|0|0||0.0285|500|0.0100|0.0|6280|0.0|0||
T|TSTXG|201905|OGI|14|22|1|1000|0|0|1000|0|0|775|225|0|||0|||0||0||
T|TSTXG|201905|OKTA|11|21|2|525|0|0|525|525|0|0|0|0||0.1141|425|0.0001|0.0|100|0.0|0||
T|TSTXG|201905|OPK|11|23|1|2600|0|0|2600|2600|0|0|0|0||0.0098|2600|0.0001|0.0|0||0||
T|TSTXG|201905|OPNT|13|21|1|200|0|0|200|0|0|0|0|0|||0|||0||0||
T|TSTXG|201905|ORBC|11|22|1|500|0|0|500|500|0|0|0|0||0.0000|500|0.0050|0.1|0||0||
T|TSTXG|201905|ORTX|11|21|1|100|0|0|100|100|0|0|0|0||0.4800|0|||100|0.1|0||
T|TSTXG|201905|OSTK|11|21|2|350|0|0|350|350|0|0|0|0||0.0199|150|0.0001|0.0|200|0.0|0||
T|TSTXG|201905|OSTK|11|22|1|1000|0|0|1000|1000|0|0|0|0||0.0100|0|||1000|0.0|0||
T|TSTXG|201905|OSTK|12|22|1|500|0|0|500|500|0|0|0|0||0.0698|0|||0||500|0.0199|0.0
T|TSTXG|201905|OSTK|13|21|1|250|0|0|250|200|0|50|0|0|||0|||0||0||
T|TSTXG|201905|OTLK|11|23|2|5757|0|0|5757|5757|0|0|0|0||0.0100|957|0.0001|0.0|4800|0.0|0||
T|TSTXG|201905|OXFD|11|21|1|110|0|0|110|110|0|0|0|0||0.0300|0|||110|0.0|0||
T|TSTXG|201905|OXFD|11|22|1|1103|0|0|1103|1103|0|0|0|0||0.2019|0|||596|0.0|507|0.0782|0.0
T|TSTXG|201905|OXFD|11|23|1|2534|0|0|2534|2534|0|0|0|0||0.2319|100|0.0100|0.1|165|0.1|2269|0.1020|0.1
T|TSTXG|201905|OXSQ|11|21|1|100|0|0|100|100|0|0|0|0||0.0100|0|||100|0.1|0||
T|TSTXG|201905|PAAS|12|22|1|1600|0|0|1600|1600|0|0|0|0||0.0098|1600|0.0001|0.1|0||0||
T|TSTXG|201905|PAYX|12|23|1|2754|0|0|2754|2754|0|0|0|0||0.0198|2754|0.0001|0.0|0||0||
T|TSTXG|201905|PBYI|11|21|12|3997|0|0|3997|3997|0|0|0|0||0.0467|2619|0.0013|0.0|1378|0.0|0||
T|TSTXG|201905|PBYI|11|22|10|9420|0|0|9420|9420|0|0|0|0||0.0547|2622|0.0098|3.4|5505|0.4|1293|0.0188|0.5
T|TSTXG|201905|PBYI|11|23|1|2036|0|0|2036|2036|0|0|0|0||0.3367|1395|0.0329|0.0|505|0.1|136|0.0129|0.1
T|TSTXG|201905|PBYI|12|21|1|200|0|0|200|200|0|0|0|0||0.0414|200|0.0043|0.0|0||0||
T|TSTXG|201905|PBYI|12|23|1|3000|0|0|3000|3000|0|0|0|0||0.1140|900|0.0044|0.0|300|0.0|1800|0.0472|0.1
T|TSTXG|201905|PBYI|13|22|1|500|0|0|500|500|0|0|0|0|||0|||0||0||
T|TSTXG|201905|PDLB|11|21|1|270|0|0|270|270|0|0|0|0||0.0500|0|||270|0.1|0||
T|TSTXG|201905|PINS|11|21|3|548|0|0|548|548|0|0|0|0||0.0206|348|0.0009|0.0|200|0.0|0||
T|TSTXG|201905|PM|12|24|1|7500|7300|0|200|200|0|0|0|0||0.0100|0|||200|0.0|0||
T|TSTXG|201905|PPC|12|21|1|400|0|0|400|400|0|0|0|0||0.0100|0|||400|0.0|0||
T|TSTXG|201905|PPC|14|21|1|400|0|0|400|0|0|0|0|400|||0|||0||0||
T|TSTXG|201905|PSEC|14|22|1|500|0|0|500|0|0|0|500|0|||0|||0||0||
T|TSTXG|201905|PTC|11|21|1|100|0|0|100|100|0|0|0|0||0.0800|100|0.0100|0.0|0||0||
T|TSTXG|201905|PYPL|11|21|1|300|0|0|300|300|0|0|0|0||0.0033|300|0.0033|0.0|0||0||
T|TSTXG|201905|QCOM|11|21|2|500|0|0|500|500|0|0|0|0||0.0080|100|0.0050|0.0|400|0.0|0||
T|TSTXG|201905|QCOM|11|22|2|1600|0|0|1600|1600|0|0|0|0||0.0199|1000|0.0011|0.0|600|0.0|0||
T|TSTXG|201905|QCOM|12|21|2|200|0|0|200|200|0|0|0|0||0.0100|0|||200|0.0|0||
T|TSTXG|201905|QCOM|15|21|2|200|0|0|200|0|100|0|0|100|||0|||0||0||
T|TSTXG|201905|QQQ|11|21|2|300|0|0|300|300|0|0|0|0||0.0067|300|0.0017|0.0|0||0||
T|TSTXG|201905|RDHL|12|22|1|1000|0|0|1000|1000|0|0|0|0||0.0980|100|0.0100|0.1|900|0.1|0||
T|TSTXG|201905|RGEN|15|21|1|100|0|0|100|0|0|0|0|100|||0|||0||0||
T|TSTXG|201905|RILYO|11|22|1|500|0|0|500|500|0|0|0|0||0.0300|0|||500|0.0|0||
T|TSTXG|201905|RIOT|11|23|1|3000|0|0|3000|3000|0|0|0|0||0.0293|0|||100|0.1|2900|0.0100|0.1
T|TSTXG|201905|ROKU|11|21|8|1000|0|0|1000|1000|0|0|0|0||0.0455|900|0.0008|0.0|100|0.0|0||
T|TSTXG|201905|ROKU|11|22|1|1000|0|0|1000|1000|0|0|0|0||0.0940|0|||0||1000|0.0270|0.0
T|TSTXG|201905|ROKU|15|22|1|1000|0|0|1000|1000|0|0|0|0|||0|||0||0||
T|TSTXG|201905|RRGB|15|21|1|140|0|0|140|0|0|0|0|140|||0|||0||0||
T|TSTXG|201905|RTLR|11|21|1|100|0|0|100|100|0|0|0|0||0.0500|0|||100|0.1|0||
T|TSTXG|201905|SASR|11|21|2|619|0|0|619|619|0|0|0|0||0.0216|491|0.0123|0.0|128|0.0|0||
T|TSTXG|201905|SASR|11|22|1|1704|0|0|1704|1704|0|0|0|0||0.1698|4|0.0510|0.0|1700|0.0|0||
T|TSTXG|201905|SASR|11|23|1|3245|0|0|3245|3245|0|0|0|0||0.2120|0|||289|0.1|2956|0.0834|0.1
T|TSTXG|201905|SCOR|11|21|1|100|0|0|100|100|0|0|0|0||0.0000|100|0.0100|0.0|0||0||
T|TSTXG|201905|SEDG|14|22|1|1000|0|0|1000|0|0|0|0|1000|||0|||0||0||
T|TSTXG|201905|SGRY|11|21|1|200|0|0|200|200|0|0|0|0||0.0500|0|||200|0.0|0||
T|TSTXG|201905|SHY|14|21|1|200|0|0|200|0|0|0|0|200|||0|||0||0||
T|TSTXG|201905|SHY|15|21|1|300|0|0|300|0|0|0|0|0|||0|||0||0||
T|TSTXG|201905|SIEB|11|21|1|250|0|0|250|250|0|0|0|0||0.1000|0|||250|0.0|0||
T|TSTXG|201905|SIEB|13|22|1|1200|0|0|1200|1200|0|0|0|0|||0|||0||0||
T|TSTXG|201905|SIEB|14|22|1|1000|0|0|1000|0|0|0|0|1000|||0|||0||0||
T|TSTXG|201905|SINA|15|21|1|300|0|0|300|0|0|0|0|300|||0|||0||0||
T|TSTXG|201905|SIRI|11|21|1|461|0|0|461|461|0|0|0|0||0.0068|461|0.0016|0.0|0||0||
T|TSTXG|201905|SIRI|11|22|2|1000|0|0|1000|1000|0|0|0|0||0.0090|100|0.0050|0.1|900|0.1|0||
T|TSTXG|201905|SLB|11|21|1|240|0|0|240|240|0|0|0|0||0.0098|240|0.0001|0.0|0||0||
T|TSTXG|201905|SLB|11|22|5|5578|0|0|5578|5578|0|0|0|0||0.0164|1000|0.0001|0.0|3778|0.0|800|0.0100|0.1
T|TSTXG|201905|SLB|14|22|1|770|0|0|770|770|0|0|0|0|||0|||0||0||
T|TSTXG|201905|SLB|15|21|1|345|0|0|345|0|0|0|0|345|||0|||0||0||
T|TSTXG|201905|SLB|15|22|1|1000|0|0|1000|0|0|0|0|1000|||0|||0||0||
T|TSTXG|201905|SNCR|11|21|2|689|0|0|689|689|0|0|0|0||0.0534|284|0.0001|0.1|405|0.0|0||
T|TSTXG|201905|SNCR|11|22|2|1815|0|0|1815|1815|0|0|0|0||0.0598|1815|0.0001|0.1|0||0||
T|TSTXG|201905|SNPS|11|21|1|100|0|0|100|100|0|0|0|0||0.0500|0|||100|0.0|0||
T|TSTXG|201905|SOLO|13|22|1|500|300|0|200|200|0|0|0|0|||0|||0||0||
T|TSTXG|201905|SPLK|11|21|1|200|0|0|200|200|0|0|0|0||0.1498|200|0.0001|0.1|0||0||
T|TSTXG|201905|SQBG|11|22|1|1000|0|0|1000|1000|0|0|0|0||0.0007|0|||1000|0.1|0||
T|TSTXG|201905|SQQQ|11|22|2|1000|0|0|1000|1000|0|0|0|0||0.0100|0|||1000|0.0|0||
T|TSTXG|201905|STMP|12|21|1|200|0|0|200|200|0|0|0|0||-0.0352|200|0.0226|0.1|0||0||
T|TSTXG|201905|STMP|13|21|3|300|0|0|200|200|0|0|0|0|||0|||0||0||
T|TSTXG|201905|STMP|15|21|3|340|0|0|240|0|0|0|240|0|||0|||0||0||
T|TSTXG|201905|STX|11|21|2|400|0|0|400|400|0|0|0|0||0.0175|0|||400|0.0|0||
T|TSTXG|201905|SWAV|11|22|1|500|0|0|500|500|0|0|0|0||0.1298|500|0.0001|0.0|0||0||
T|TSTXG|201905|SYNC|12|24|2|10000|0|0|10000|6646|0|0|0|0||0.0099|100|0.0050|0.0|9900|1273.2|0||
T|TSTXG|201905|TBC|11|21|1|425|0|0|425|425|0|0|0|0||0.0198|425|0.0001|0.0|0||0||
T|TSTXG|201905|TCX|11|21|1|150|0|0|150|150|0|0|0|0||0.6000|0|||150|0.0|0||
T|TSTXG|201905|TEUM|11|21|3|550|0|0|550|550|0|0|0|0||0.0072|400|0.0019|0.0|150|0.0|0||
T|TSTXG|201905|TEUM|11|22|2|1000|0|0|1000|1000|0|0|0|0||0.0088|1000|0.0006|0.0|0||0||
T|TSTXG|201905|TGTX|11|22|1|1000|0|0|1000|1000|0|0|0|0||0.0200|0|||1000|0.0|0||
T|TSTXG|201905|TGTX|12|22|1|1000|0|0|1000|0|1000|0|0|0||0.0100|0|||1000|15.0|0||
T|TSTXG|201905|TIGR|11|22|1|1000|0|0|1000|1000|0|0|0|0||0.1000|0|||1000|0.1|0||
T|TSTXG|201905|TLRA|12|24|1|8250|8050|0|200|200|0|0|0|0||0.0100|0|||200|0.0|0||
T|TSTXG|201905|TLRY|11|21|3|500|0|0|500|500|0|0|0|0||0.1099|200|0.0001|0.0|200|0.0|100|0.0999|0.1
T|TSTXG|201905|TLRY|11|22|3|1550|0|0|1550|1550|0|0|0|0||0.0735|1050|0.0010|0.0|500|0.0|0||
T|TSTXG|201905|TLRY|13|21|1|450|0|0|450|400|3|0|47|0|||0|||0||0||
T|TSTXG|201905|TLRY|15|22|1|500|0|0|500|0|0|500|0|0|||0|||0||0||
T|TSTXG|201905|TMDI|12|21|1|160|0|0|160|160|0|0|0|0||0.0298|160|0.0001|0.0|0||0||
T|TSTXG|201905|TMDI|12|23|1|2500|0|0|2500|2500|0|0|0|0||0.0176|300|0.0100|0.0|2200|0.0|0||
T|TSTXG|201905|TMDI|12|24|1|5000|0|0|5000|5000|0|0|0|0||0.0298|5000|0.0001|0.0|0||0||
T|TSTXG|201905|TMDI|13|22|2|1700|0|0|1700|0|0|0|1073|627|||0|||0||0||
T|TSTXG|201905|TMDI|13|23|1|3000|2200|0|800|800|0|0|0|0|||0|||0||0||
T|TSTXG|201905|TMDI|13|24|1|5000|0|0|5000|0|0|0|0|5000|||0|||0||0||
T|TSTXG|201905|TMDI|15|22|1|500|0|0|500|0|0|0|0|0|||0|||0||0||
T|TSTXG|201905|TNXP|11|23|1|2000|0|0|2000|2000|0|0|0|0||0.0298|2000|0.0001|0.1|0||0||
T|TSTXG|201905|TQQQ|11|21|2|400|0|0|400|400|0|0|0|0||0.0000|400|0.0050|0.0|0||0||
T|TSTXG|201905|TQQQ|14|22|1|1000|0|0|1000|1000|0|0|0|0|||0|||0||0||
T|TSTXG|201905|TROV|12|22|1|500|0|0|500|500|0|0|0|0||0.0100|0|||500|0.1|0||
T|TSTXG|201905|TSLA|11|21|4|580|0|0|580|580|0|0|0|0||0.0772|100|0.0390|0.0|480|0.0|0||
T|TSTXG|201905|TTD|11|21|1|100|0|0|100|100|0|0|0|0||0.6100|0|||100|0.0|0||
T|TSTXG|201905|TTD|13|21|1|100|0|0|100|100|0|0|0|0|||0|||0||0||
T|TSTXG|201905|TVIX|11|21|12|1995|0|0|1995|1995|0|0|0|0||0.0109|375|0.0024|0.0|1500|0.0|120|0.0100|0.0
T|TSTXG|201905|TVIX|11|22|2|1000|0|0|1000|1000|0|0|0|0||0.0098|1000|0.0001|0.1|0||0||
T|TSTXG|201905|TVIX|15|21|1|175|0|0|175|0|0|175|0|0|||0|||0||0||
T|TSTXG|201905|TWTR|11|21|3|1050|0|0|1050|1050|0|0|0|0||0.0099|250|0.0003|0.0|800|0.0|0||
T|TSTXG|201905|TWTR|11|22|3|2335|0|0|2335|2335|0|0|0|0||0.0098|1335|0.0002|0.0|1000|0.0|0||
T|TSTXG|201905|TWTR|14|21|1|450|0|0|450|450|0|0|0|0|||0|||0||0||
T|TSTXG|201905|TXN|11|22|1|893|0|0|893|893|0|0|0|0||0.0400|0|||893|0.1|0||
T|TSTXG|201905|TXRH|11|22|1|1000|0|0|1000|1000|0|0|0|0||0.0612|625|0.0071|0.0|375|0.0|0||
T|TSTXG|201905|TXRH|11|23|3|7000|0|0|7000|7000|0|0|0|0||0.0860|1665|0.0012|0.0|2335|0.0|3000|0.0643|0.1
T|TSTXG|201905|UBER|11|21|14|2300|0|0|2300|2300|0|0|0|0||0.0105|900|0.0027|0.0|1400|0.0|0||
T|TSTXG|201905|UBER|11|22|5|3700|0|0|3700|3700|0|0|0|0||0.0151|1700|0.0036|0.0|2000|0.0|0||
T|TSTXG|201905|UBER|12|21|1|100|0|0|100|100|0|0|0|0||0.0500|0|||0||100|0.0200|0.1
T|TSTXG|201905|UBER|12|22|1|500|0|0|500|500|0|0|0|0||0.0100|0|||500|0.0|0||
T|TSTXG|201905|UBER|15|21|1|300|0|0|300|0|0|0|300|0|||0|||0||0||
T|TSTXG|201905|UGLD|12|21|1|300|0|0|300|300|0|0|0|0||0.0359|300|0.0020|0.1|0||0||
T|TSTXG|201905|UGLD|15|21|2|200|0|0|100|0|0|0|0|100|||0|||0||0||
T|TSTXG|201905|ULTA|12|21|1|100|0|0|100|100|0|0|0|0||0.4098|100|0.0001|0.0|0||0||
T|TSTXG|201905|UNIT|11|22|1|1000|0|0|1000|1000|0|0|0|0||0.0098|1000|0.0001|0.0|0||0||
T|TSTXG|201905|UPLD|11|21|1|100|0|0|100|100|0|0|0|0||0.0000|100|0.0300|0.1|0||0||
T|TSTXG|201905|UPLD|11|22|1|1500|0|0|1500|1500|0|0|0|0||0.3900|0|||1500|0.0|0||
T|TSTXG|201905|UPLD|13|22|1|1500|0|0|1500|0|0|0|0|1500|||0|||0||0||
T|TSTXG|201905|UPLD|15|21|1|100|0|0|100|0|0|0|0|0|||0|||0||0||
T|TSTXG|201905|USAT|11|21|2|500|0|0|500|500|0|0|0|0||0.0122|91|0.0050|0.1|309|0.1|100|0.0100|0.1
T|TSTXG|201905|UZB|11|22|1|512|0|0|512|512|0|0|0|0||0.0407|0|||238|0.0|274|0.0100|0.0
T|TSTXG|201905|VCEL|11|21|8|2172|0|0|2172|2172|0|0|0|0||0.0336|751|0.0090|0.0|1421|0.0|0||
T|TSTXG|201905|VCEL|11|22|10|10104|0|0|10104|10104|0|0|0|0||0.0324|4129|0.0054|0.0|3773|0.0|2202|0.0132|0.0
T|TSTXG|201905|VCEL|11|23|2|5613|0|0|5613|5613|0|0|0|0||0.1100|0|||1332|0.0|4281|0.0444|0.0
T|TSTXG|201905|VCEL|13|21|1|344|0|0|344|0|0|0|0|344|||0|||0||0||
T|TSTXG|201905|VCEL|15|21|1|368|0|0|368|0|0|368|0|0|||0|||0||0||
T|TSTXG|201905|VKTX|11|21|1|300|0|0|300|300|0|0|0|0||0.0100|0|||300|0.0|0||
T|TSTXG|201905|VMI|11|21|2|279|0|0|279|279|0|0|0|0||0.4312|0|||279|0.0|0||
T|TSTXG|201905|VOD|11|21|1|200|0|0|200|200|0|0|0|0||0.0012|200|0.0044|0.1|0||0||
T|TSTXG|201905|VSTM|12|22|2|1000|0|0|910|910|0|0|0|0||0.0099|410|0.0001|0.0|500|0.1|0||
T|TSTXG|201905|VSTM|14|22|1|500|410|0|90|0|90|0|0|0|||0|||0||0||
T|TSTXG|201905|VTSI|11|21|1|200|0|0|200|200|0|0|0|0||0.0700|0|||200|0.1|0||
T|TSTXG|201905|VTVT|11|24|1|7000|0|0|7000|7000|0|0|0|0||0.0081|1300|0.0050|0.0|5700|0.0|0||
T|TSTXG|201905|VWO|11|21|4|858|0|0|858|858|0|0|0|0||0.0099|377|0.0001|0.0|481|0.0|0||
T|TSTXG|201905|VWO|11|23|1|2986|0|0|2986|2986|0|0|0|0||0.0100|0|||2986|0.0|0||
T|TSTXG|201905|WATT|11|21|1|200|0|0|200|200|0|0|0|0||0.0298|200|0.0001|0.0|0||0||
T|TSTXG|201905|WBA|11|21|3|750|0|0|750|750|0|0|0|0||0.0053|400|0.0044|0.0|350|0.0|0||
T|TSTXG|201905|WDAY|11|21|1|100|0|0|100|100|0|0|0|0||0.2000|0|||100|0.0|0||
T|TSTXG|201905|WELL|11|21|1|195|0|0|195|195|0|0|0|0||0.0298|195|0.0001|0.0|0||0||
T|TSTXG|201905|WEN|11|21|1|150|0|0|150|150|0|0|0|0||0.0098|150|0.0001|0.1|0||0||
T|TSTXG|201905|WERN|15|21|1|200|0|0|200|0|0|0|200|0|||0|||0||0||
T|TSTXG|201905|WHF|14|23|1|2000|0|0|2000|0|0|0|0|0|||0|||0||0||
T|TSTXG|201905|WIX|11|21|3|300|0|0|300|300|0|0|0|0||0.0833|100|0.0950|0.0|200|0.0|0||
T|TSTXG|201905|WKHS|11|22|1|500|0|0|500|500|0|0|0|0||0.0000|500|0.0050|0.0|0||0||
T|TSTXG|201905|WTER|11|21|3|700|0|0|700|700|0|0|0|0||0.0178|250|0.0001|0.0|450|0.0|0||
T|TSTXG|201905|WTER|11|22|1|600|0|0|600|600|0|0|0|0||0.0198|498|0.0001|0.1|102|0.1|0||
T|TSTXG|201905|WTER|12|24|1|6000|0|0|6000|5221|0|100|679|0||0.0100|0|||6000|12.3|0||
T|TSTXG|201905|WW|11|21|1|100|0|0|100|100|0|0|0|0||0.0598|100|0.0001|0.1|0||0||
T|TSTXG|201905|WW|15|21|2|200|0|0|200|0|0|0|0|200|||0|||0||0||
T|TSTXG|201905|WY|11|21|1|400|0|0|400|400|0|0|0|0||0.0100|0|||400|0.1|0||
T|TSTXG|201905|XLNX|11|21|1|200|0|0|200|200|0|0|0|0||0.0000|200|0.0200|0.0|0||0||
T|TSTXG|201905|XRAY|11|21|1|400|0|0|400|400|0|0|0|0||0.0146|100|0.0100|0.1|109|0.1|191|0.0100|0.1
T|TSTXG|201905|ZEUS|11|21|1|300|0|0|300|300|0|0|0|0||0.0282|300|0.0059|0.1|0||0||
T|TSTXG|201905|ZG|11|21|1|100|0|0|100|100|0|0|0|0||0.0000|100|0.0600|0.1|0||0||
T|TSTXG|201905|ZION|11|21|1|200|0|0|200|200|0|0|0|0||0.0100|0|||200|0.1|0||
T|TSTXG|201905|ZIOP|15|23|1|2500|0|0|2500|0|0|0|0|2500|||0|||0||0||
T|TSTXG|201905|ZIXI|11|21|1|100|0|0|100|100|0|0|0|0||0.0300|0|||100|0.1|0||
T|TSTXG|201905|ZNGA|11|21|1|400|0|0|400|400|0|0|0|0||0.0100|0|||400|0.0|0||
T|TSTXG|201905|ZS|11|21|3|600|0|0|600|600|0|0|0|0||0.1016|600|0.0559|0.0|0||0||
T|TSTXG|201905|ZYNE|11|22|3|3000|0|0|2976|2976|0|0|0|0||0.0347|209|0.0100|0.0|1867|0.0|900|0.0100|0.0
T|TSTXG|201905|ZYNE|11|23|1|2000|0|0|2000|2000|0|0|0|0||0.0580|0|||600|0.1|1400|0.0200|0.1
T|TSTXG|201905|ZYNE|11|24|2|15000|0|0|15000|15000|0|0|0|0||0.1144|5400|0.0100|0.0|847|0.1|8753|0.0871|0.2
T|TSTXG|201905|ZYNE|12|22|1|1000|0|0|1000|100|0|0|900|0||0.0400|0|||1000|55.4|0||
T|TSTXG|201905|ZYNE|15|22|1|1000|976|0|24|0|0|0|24|0|||0|||0||0||